{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89803,"rows_kept":89803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748131200319,5.31580489,175.93,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131200799,0.04218602,175.94,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131203504,5.33993525,175.94,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131204603,5.6824,175.93,175.9,5.72220408]
["bitfinex-derivatives","SOLF0:USTF0",1748131205401,5.72428602,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748131205706,5.72428602,175.94,175.91,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748131205707,0.04218602,175.94,175.91,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748131206006,5.6826,175.92,175.91,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748131206308,0.04218602,175.94,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131206705,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131207004,10.98064923,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131208709,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131212202,10.98064923,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131212808,5.29774923,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131213214,5.29774923,175.91,175.9,5.72240408]
["bitfinex-derivatives","SOLF0:USTF0",1748131214323,0.04218602,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748131214519,0.04218602,175.94,175.93,123.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748131222523,0.04218602,175.94,175.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748131223122,0.04218602,175.94,175.93,123.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748131223838,0.04218602,175.94,175.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748131224430,5.72418602,175.94,175.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748131225728,0.04218602,175.94,175.9,117.65910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131228330,5.6829,175.91,175.9,117.65910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131230943,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131232539,5.29774923,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131232740,5.29774923,175.92,175.9,117.67910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131233139,5.29774923,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748131234941,0.04218602,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748131238838,5.29774923,175.99,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748131239343,10.97794923,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748131239733,11.02067463,176.0,175.97,5.71799933]
["bitfinex-derivatives","SOLF0:USTF0",1748131241441,5.7229254,176.0,175.97,5.71799933]
["bitfinex-derivatives","SOLF0:USTF0",1748131242445,5.6805,175.99,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131243447,5.7230254,176.0,175.97,5.71819933]
["bitfinex-derivatives","SOLF0:USTF0",1748131243747,5.7230254,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131244144,0.0427254,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131245155,0.0427254,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748131245345,0.0427254,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131245538,2.54e-05,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131245745,2.54e-05,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748131247749,2.54e-05,176.0,175.97,2.04379933]
["bitfinex-derivatives","SOLF0:USTF0",1748131247948,2.54e-05,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131248348,2.54e-05,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748131250848,2.54e-05,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748131251854,2.54e-05,176.0,175.97,0.03719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131252051,2.54e-05,176.0,175.97,117.53719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131252453,5.6805,175.99,175.97,117.53719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131252950,2.54e-05,176.0,175.97,117.53719933]
["bitfinex-derivatives","SOLF0:USTF0",1748131253754,2.54e-05,176.0,175.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131253952,2.54e-05,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748131257355,2.54e-05,176.0,175.99,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748131259458,2.54e-05,176.0,175.99,15.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748131274266,2.54e-05,176.0,175.99,32.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748131274468,5.7845,176.18,175.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131274773,5.7845,176.18,175.99,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1748131275169,5.7845,176.18,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748131275471,5.7845,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131275472,5.82549381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131275968,5.82549381,176.18,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748131276171,5.82549381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131277371,5.82549381,176.18,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748131277868,5.82549381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131278675,11.49979381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131279370,11.49979381,176.18,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131280167,11.49979381,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131281172,5.82549381,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131281471,5.82549381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131282872,5.82549381,176.18,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748131283469,11.49969381,176.18,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748131285274,11.49969381,176.18,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748131286175,5.82549381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131286377,1.93909381,176.18,176.14,117.31802069]
["bitfinex-derivatives","SOLF0:USTF0",1748131286772,1.93909381,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131288675,0.04099381,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131292478,0.04099381,176.18,176.17,113.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748131292676,3.8837,176.24,176.17,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748131292877,3.8837,176.24,176.18,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748131293081,1.9563,176.24,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748131293572,4.0072,176.28,176.22,117.26221814]
["bitfinex-derivatives","SOLF0:USTF0",1748131293779,0.03987323,176.25,176.22,117.26221814]
["bitfinex-derivatives","SOLF0:USTF0",1748131294376,0.03987323,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748131296284,2.0312,176.33,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748131296474,2.0312,176.33,176.29,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748131297184,5.6701,176.31,176.29,117.25717042]
["bitfinex-derivatives","SOLF0:USTF0",1748131298086,5.6698,176.32,176.29,117.25717042]
["bitfinex-derivatives","SOLF0:USTF0",1748131298783,5.6701,176.31,176.29,117.25717042]
["bitfinex-derivatives","SOLF0:USTF0",1748131298984,2.07358227,176.33,176.29,0.03717042]
["bitfinex-derivatives","SOLF0:USTF0",1748131299180,2.07358227,176.33,176.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131299380,5.6713,176.27,176.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131299786,2.0312,176.33,176.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131300083,2.0312,176.33,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131300283,5.6706,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131300988,5.6707,176.29,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131301486,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131301790,5.6705,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131303091,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131303693,5.70837756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131303891,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131305702,5.6707,176.29,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131309105,7.5365,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131311908,0.03807756,176.31,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748131312610,5.70817756,176.31,176.28,5.71263379]
["bitfinex-derivatives","SOLF0:USTF0",1748131313712,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131314211,5.6706,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131314811,5.70817756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131315111,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131315611,5.6704,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131317716,5.6704,176.3,176.28,5.71273379]
["bitfinex-derivatives","SOLF0:USTF0",1748131317915,0.03807756,176.31,176.28,5.71273379]
["bitfinex-derivatives","SOLF0:USTF0",1748131319521,5.70827756,176.31,176.28,5.71273379]
["bitfinex-derivatives","SOLF0:USTF0",1748131320222,5.6705,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131320411,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131321817,5.6704,176.3,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131322022,0.03807756,176.31,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131322213,5.6707,176.29,176.28,0.04173379]
["bitfinex-derivatives","SOLF0:USTF0",1748131322515,0.03807756,176.31,176.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131322723,5.672,176.25,176.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131323118,119.0112,176.33,176.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131323419,0.03664708,176.3,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131324121,5.671,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131327023,5.6708,176.29,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131327517,0.03664708,176.3,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131328230,0.03664708,176.3,176.28,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131328623,0.03664708,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748131329318,0.03664708,176.3,176.28,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131329723,0.03664708,176.3,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131330117,5.671,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131330920,5.6708,176.29,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131331428,0.03664708,176.3,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131331726,5.70704708,176.3,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131332228,5.70704708,176.3,176.27,5.71168809]
["bitfinex-derivatives","SOLF0:USTF0",1748131332424,5.6707,176.29,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131332923,5.671,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131338929,12.73466564,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131341232,5.671,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131343036,12.73466564,176.28,176.27,0.04038809]
["bitfinex-derivatives","SOLF0:USTF0",1748131347542,11.3428,176.27,176.13,4.34605489]
["bitfinex-derivatives","SOLF0:USTF0",1748131347740,1.9453,176.26,176.13,121.18605489]
["bitfinex-derivatives","SOLF0:USTF0",1748131348539,0.04085446,176.23,176.03,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748131348740,24.10366564,176.2,176.05,4.34804991]
["bitfinex-derivatives","SOLF0:USTF0",1748131348936,107.78,176.19,176.05,4.34804991]
["bitfinex-derivatives","SOLF0:USTF0",1748131349136,116.84,176.18,176.05,4.34804991]
["bitfinex-derivatives","SOLF0:USTF0",1748131349539,116.84,176.18,176.05,10.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1748131349540,0.04013829,176.13,176.05,10.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1748131349741,122.5164,176.12,176.1,0.04074218]
["bitfinex-derivatives","SOLF0:USTF0",1748131349943,116.84,176.12,176.1,0.04074218]
["bitfinex-derivatives","SOLF0:USTF0",1748131350334,5.6765,176.11,176.1,0.04074218]
["bitfinex-derivatives","SOLF0:USTF0",1748131351050,5.677,176.1,176.05,4.34804991]
["bitfinex-derivatives","SOLF0:USTF0",1748131351342,5.26603728,176.11,176.03,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748131351641,10.94273728,176.11,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748131351942,5.26603728,176.11,176.03,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748131352140,0.04044375,176.09,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748131353640,0.04044375,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748131355343,5.26603728,176.13,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748131356938,5.26603728,176.13,176.11,5.71767061]
["bitfinex-derivatives","SOLF0:USTF0",1748131357242,0.03730647,176.14,176.11,5.71767061]
["bitfinex-derivatives","SOLF0:USTF0",1748131357945,0.03730647,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748131358949,0.03730647,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748131361341,122.02603728,176.19,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748131361342,5.26603728,176.19,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748131361543,5.26603728,176.19,176.12,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748131362147,134.26616656,176.22,176.12,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748131362353,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131364243,5.6743,176.18,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131365254,5.6746,176.17,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131369755,5.6749,176.16,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131371256,5.6746,176.17,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131372858,5.6749,176.16,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131373159,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131373960,5.6745,176.18,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131374860,5.6746,176.17,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131375055,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131376058,0.0394389,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748131376557,0.0394389,176.19,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748131377459,0.0394389,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131378458,5.7133389,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131378658,5.7133389,176.19,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131379955,5.7133389,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131380153,0.0394389,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131380354,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131380654,5.7135389,176.19,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131381063,0.0394389,176.19,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131381363,5.6745,176.18,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131381559,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131381863,5.6743,176.18,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131382060,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131382463,5.6743,176.18,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131382853,5.6743,176.18,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131383057,5.7134389,176.19,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131383752,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131384565,0.0394389,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748131385164,5.7134389,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748131386367,5.6743,176.18,176.15,5.71234216]
["bitfinex-derivatives","SOLF0:USTF0",1748131386865,0.0394389,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131387566,5.7133389,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131388764,5.7133389,176.19,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748131389559,5.7133389,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748131389965,0.0394389,176.19,176.15,0.03724216]
["bitfinex-derivatives","SOLF0:USTF0",1748131390168,0.0394389,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748131390366,5.26603728,176.22,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748131390863,5.6733,176.21,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748131391370,5.71572993,176.21,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748131391768,0.04242993,176.21,176.17,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131391965,5.26603728,176.22,176.17,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131392365,5.6728,176.23,176.17,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131392567,5.26603728,176.24,176.17,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131392968,0.04346494,176.22,176.19,0.04097617]
["bitfinex-derivatives","SOLF0:USTF0",1748131393377,0.04346494,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748131393568,5.26603728,176.24,176.2,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748131393973,5.26603728,176.24,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748131394279,5.26603728,176.24,176.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131394479,5.6718,176.26,176.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131394777,0.04198686,176.25,176.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131394981,5.6714,176.27,176.21,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131395178,5.6714,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748131396076,5.71376011,176.27,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748131396277,5.71376011,176.27,176.24,0.0369286]
["bitfinex-derivatives","SOLF0:USTF0",1748131396882,0.04236011,176.27,176.24,0.0369286]
["bitfinex-derivatives","SOLF0:USTF0",1748131397079,0.04236011,176.27,176.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748131397382,7.06366564,176.29,176.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748131397682,123.62366564,176.34,176.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748131398179,5.6704,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748131398382,5.6704,176.3,176.28,0.03987947]
["bitfinex-derivatives","SOLF0:USTF0",1748131398575,123.62366564,176.34,176.28,0.03987947]
["bitfinex-derivatives","SOLF0:USTF0",1748131398781,123.62366564,176.34,176.28,5.71087947]
["bitfinex-derivatives","SOLF0:USTF0",1748131399172,7.06366564,176.34,176.28,0.03987947]
["bitfinex-derivatives","SOLF0:USTF0",1748131399395,7.06366564,176.34,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748131399774,606.9,176.38,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748131399775,5.6697,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748131399975,5.6697,176.33,176.3,5.71404563]
["bitfinex-derivatives","SOLF0:USTF0",1748131400173,5.6697,176.33,176.3,0.04374563]
["bitfinex-derivatives","SOLF0:USTF0",1748131401575,5.6697,176.33,176.3,5.71404563]
["bitfinex-derivatives","SOLF0:USTF0",1748131401880,613.96366564,176.38,176.3,0.04374563]
["bitfinex-derivatives","SOLF0:USTF0",1748131402075,123.62366564,176.38,176.3,0.04374563]
["bitfinex-derivatives","SOLF0:USTF0",1748131402276,7.06366564,176.38,176.3,0.04374563]
["bitfinex-derivatives","SOLF0:USTF0",1748131403086,5.6689,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748131404883,5.6691,176.34,176.3,5.71404563]
["bitfinex-derivatives","SOLF0:USTF0",1748131405078,5.6691,176.34,176.3,5.71003465]
["bitfinex-derivatives","SOLF0:USTF0",1748131405380,123.58366564,176.41,176.3,0.03973465]
["bitfinex-derivatives","SOLF0:USTF0",1748131405584,5.6698,176.32,176.29,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748131405985,5.6698,176.32,176.29,116.57819903]
["bitfinex-derivatives","SOLF0:USTF0",1748131406584,123.58366564,176.41,176.29,116.57819903]
["bitfinex-derivatives","SOLF0:USTF0",1748131406784,11.3345,176.4,176.33,0.03874037]
["bitfinex-derivatives","SOLF0:USTF0",1748131407087,5.6691,176.34,176.33,0.03874037]
["bitfinex-derivatives","SOLF0:USTF0",1748131412087,5.6691,176.34,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131419087,5.70831584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131419284,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131420191,5.70841584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131422493,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131423395,5.70821584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131423694,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131425594,5.70821584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131425983,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131428994,5.70821584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131429596,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131430393,5.70831584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131431199,5.6691,176.34,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131436204,12.77188148,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131436897,7.10308148,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131437098,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131439202,0.03941584,176.35,176.33,5.66944037]
["bitfinex-derivatives","SOLF0:USTF0",1748131440204,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131440909,5.70821584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131441311,0.03941584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131441710,5.70821584,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131443312,12.77188148,176.35,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131444212,5.6691,176.34,176.33,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131445712,9.6272,176.34,176.21,3.22510508]
["bitfinex-derivatives","SOLF0:USTF0",1748131445903,3.9472,176.34,176.19,4.30854546]
["bitfinex-derivatives","SOLF0:USTF0",1748131446108,17.03,176.3,176.12,4.57326849]
["bitfinex-derivatives","SOLF0:USTF0",1748131446308,150.35,176.29,176.12,4.57326849]
["bitfinex-derivatives","SOLF0:USTF0",1748131446616,5.6759,176.13,176.12,6.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131447713,7.10570658,176.14,176.11,0.03823037]
["bitfinex-derivatives","SOLF0:USTF0",1748131447904,7.09955039,176.14,176.11,0.03835844]
["bitfinex-derivatives","SOLF0:USTF0",1748131449121,7.09955039,176.14,176.11,116.27835844]
["bitfinex-derivatives","SOLF0:USTF0",1748131449616,0.03588475,176.14,176.11,116.27835844]
["bitfinex-derivatives","SOLF0:USTF0",1748131450520,0.03588475,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748131451621,0.03588475,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748131453821,7.06366564,176.21,176.11,116.27835844]
["bitfinex-derivatives","SOLF0:USTF0",1748131454022,7.06366564,176.21,176.11,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748131454627,0.04339637,176.18,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131454921,0.04339637,176.18,176.14,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1748131455624,0.04339637,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748131463031,0.04339637,176.18,176.15,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748131464832,0.04339637,176.18,176.15,121.955]
["bitfinex-derivatives","SOLF0:USTF0",1748131465132,0.04339637,176.18,176.15,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748131466531,0.04339637,176.18,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748131467834,0.04339637,176.18,176.15,121.955]
["bitfinex-derivatives","SOLF0:USTF0",1748131468835,0.04339637,176.18,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748131469737,6.97,176.32,176.17,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748131469938,24.72282974,176.43,176.17,603.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748131470238,51.57572666,176.57,176.27,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131470432,45.91382666,176.57,176.29,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131470633,45.91382666,176.57,176.31,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1748131470933,45.91382666,176.57,176.41,0.0399172]
["bitfinex-derivatives","SOLF0:USTF0",1748131471128,45.91382666,176.57,176.42,492.40186152]
["bitfinex-derivatives","SOLF0:USTF0",1748131471329,132.58,176.63,176.43,242.46186152]
["bitfinex-derivatives","SOLF0:USTF0",1748131471536,1.8797,176.56,176.44,11.76205695]
["bitfinex-derivatives","SOLF0:USTF0",1748131471730,1.8797,176.56,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748131471935,1.8797,176.56,176.52,0.04158516]
["bitfinex-derivatives","SOLF0:USTF0",1748131472138,1.8797,176.56,176.47,6.22463715]
["bitfinex-derivatives","SOLF0:USTF0",1748131472344,1.8797,176.56,176.46,6.3883064]
["bitfinex-derivatives","SOLF0:USTF0",1748131472633,1.8797,176.56,176.45,6.3883064]
["bitfinex-derivatives","SOLF0:USTF0",1748131472838,5.6628,176.54,176.46,6.3883064]
["bitfinex-derivatives","SOLF0:USTF0",1748131473042,1.8797,176.56,176.46,6.3883064]
["bitfinex-derivatives","SOLF0:USTF0",1748131473234,0.03990002,176.52,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131473638,5.70350002,176.52,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131474141,0.03990002,176.52,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131475036,5.6639,176.51,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131475242,0.03990002,176.52,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131476634,2.07070002,176.52,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131477249,5.6639,176.51,176.48,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1748131477549,2.07070002,176.52,176.43,3.49555828]
["bitfinex-derivatives","SOLF0:USTF0",1748131477848,2.07070002,176.52,176.43,9.84759694]
["bitfinex-derivatives","SOLF0:USTF0",1748131478051,5.664,176.5,176.43,6.35203866]
["bitfinex-derivatives","SOLF0:USTF0",1748131478449,0.04086906,176.48,176.45,0.04172871]
["bitfinex-derivatives","SOLF0:USTF0",1748131481039,0.04086906,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748131481242,0.04086906,176.48,176.45,0.04172871]
["bitfinex-derivatives","SOLF0:USTF0",1748131481445,490.14,176.63,176.45,113.40172871]
["bitfinex-derivatives","SOLF0:USTF0",1748131481644,2.0119,176.62,176.46,6.33383869]
["bitfinex-derivatives","SOLF0:USTF0",1748131481845,2.0119,176.62,176.47,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1748131482556,0.03765998,176.56,176.53,0.04312302]
["bitfinex-derivatives","SOLF0:USTF0",1748131483453,0.03765998,176.56,176.53,5.70602302]
["bitfinex-derivatives","SOLF0:USTF0",1748131484651,0.03765998,176.56,176.53,0.04312302]
["bitfinex-derivatives","SOLF0:USTF0",1748131485554,0.03765998,176.56,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748131485957,0.03765998,176.56,176.53,0.04312302]
["bitfinex-derivatives","SOLF0:USTF0",1748131486156,0.03765998,176.56,176.55,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748131495859,0.03765998,176.56,176.55,143.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748131502272,0.03765998,176.56,176.55,149.56320956]
["bitfinex-derivatives","SOLF0:USTF0",1748131503070,0.03765998,176.56,176.55,143.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748131503267,0.03765998,176.56,176.55,149.55717889]
["bitfinex-derivatives","SOLF0:USTF0",1748131504167,0.03765998,176.56,176.55,149.55810526]
["bitfinex-derivatives","SOLF0:USTF0",1748131504364,0.03765998,176.56,176.55,152.78638466]
["bitfinex-derivatives","SOLF0:USTF0",1748131504869,5.998e-05,176.56,176.55,152.78638466]
["bitfinex-derivatives","SOLF0:USTF0",1748131509171,5.998e-05,176.56,176.55,158.87302894]
["bitfinex-derivatives","SOLF0:USTF0",1748131509366,5.998e-05,176.56,176.55,17.25302894]
["bitfinex-derivatives","SOLF0:USTF0",1748131509672,5.998e-05,176.56,176.55,256.49193215]
["bitfinex-derivatives","SOLF0:USTF0",1748131509968,5.998e-05,176.56,176.55,258.58203372]
["bitfinex-derivatives","SOLF0:USTF0",1748131511274,5.998e-05,176.56,176.55,258.62159805]
["bitfinex-derivatives","SOLF0:USTF0",1748131512472,1.8686,176.66,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748131512674,1.8686,176.66,176.61,8.45794521]
["bitfinex-derivatives","SOLF0:USTF0",1748131512971,5.6592,176.65,176.62,6.35096395]
["bitfinex-derivatives","SOLF0:USTF0",1748131513272,1.8686,176.66,176.63,8.47914543]
["bitfinex-derivatives","SOLF0:USTF0",1748131513471,5.6592,176.65,176.64,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748131513674,1.8686,176.66,176.56,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131513675,7.56676452,176.66,176.56,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131513870,1.90676452,176.66,176.57,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131514173,1.8686,176.66,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748131514474,5.6597,176.64,176.61,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131514669,5.69786452,176.64,176.62,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131514870,0.03816452,176.64,176.63,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131515068,0.03816452,176.64,176.63,5.34309114]
["bitfinex-derivatives","SOLF0:USTF0",1748131516068,5.69766452,176.64,176.63,5.34309114]
["bitfinex-derivatives","SOLF0:USTF0",1748131516277,5.69766452,176.64,176.63,2.11481174]
["bitfinex-derivatives","SOLF0:USTF0",1748131516779,5.6598,176.63,176.6,5.69856836]
["bitfinex-derivatives","SOLF0:USTF0",1748131517078,5.6598,176.63,176.61,2.11275963]
["bitfinex-derivatives","SOLF0:USTF0",1748131517267,0.03816452,176.64,176.62,2.11275963]
["bitfinex-derivatives","SOLF0:USTF0",1748131517475,0.03816452,176.64,176.63,2.11275963]
["bitfinex-derivatives","SOLF0:USTF0",1748131518079,5.69766452,176.64,176.63,2.11275963]
["bitfinex-derivatives","SOLF0:USTF0",1748131518279,0.03816452,176.64,176.61,3.05136968]
["bitfinex-derivatives","SOLF0:USTF0",1748131518683,5.6601,176.62,176.6,21.99796836]
["bitfinex-derivatives","SOLF0:USTF0",1748131519882,5.6599,176.63,176.6,21.99796836]
["bitfinex-derivatives","SOLF0:USTF0",1748131520377,0.03816452,176.64,176.6,21.99796836]
["bitfinex-derivatives","SOLF0:USTF0",1748131520573,5.6604,176.61,176.6,21.99796836]
["bitfinex-derivatives","SOLF0:USTF0",1748131523076,5.6618,176.57,176.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1748131523275,133.7,176.64,176.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1748131523578,2.0215,176.6,176.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1748131523781,5.6616,176.58,176.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1748131524172,5.69818382,176.58,176.55,2.48121774]
["bitfinex-derivatives","SOLF0:USTF0",1748131524882,5.6618,176.57,176.55,2.48121774]
["bitfinex-derivatives","SOLF0:USTF0",1748131525080,5.6618,176.57,176.54,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748131525587,5.69808382,176.58,176.54,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748131526084,5.69808382,176.58,176.54,133.73619573]
["bitfinex-derivatives","SOLF0:USTF0",1748131526282,5.69808382,176.58,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748131527181,5.69808382,176.58,176.54,139.39879573]
["bitfinex-derivatives","SOLF0:USTF0",1748131527378,5.69808382,176.58,176.54,133.73619573]
["bitfinex-derivatives","SOLF0:USTF0",1748131528084,0.03658382,176.58,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748131528484,1.97538382,176.58,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748131528780,7.63698382,176.58,176.54,139.39879573]
["bitfinex-derivatives","SOLF0:USTF0",1748131529579,7.63698382,176.58,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748131529981,1.97538382,176.58,176.54,133.73619573]
["bitfinex-derivatives","SOLF0:USTF0",1748131530285,1.97538382,176.58,176.54,0.03619573]
["bitfinex-derivatives","SOLF0:USTF0",1748131530587,5.6629,176.54,176.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131530781,1.9388,176.58,176.51,2.05064403]
["bitfinex-derivatives","SOLF0:USTF0",1748131531081,1.9388,176.58,176.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131531082,1.9388,176.58,176.52,2.05064403]
["bitfinex-derivatives","SOLF0:USTF0",1748131531280,1.9388,176.58,176.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131531478,0.04112776,176.56,176.52,0.03628133]
["bitfinex-derivatives","SOLF0:USTF0",1748131531676,5.6629,176.54,176.52,0.03628133]
["bitfinex-derivatives","SOLF0:USTF0",1748131531881,0.04112776,176.56,176.52,0.03628133]
["bitfinex-derivatives","SOLF0:USTF0",1748131532283,5.663,176.53,176.52,0.03628133]
["bitfinex-derivatives","SOLF0:USTF0",1748131532484,5.663,176.53,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748131532687,5.663,176.53,176.5,2.04735423]
["bitfinex-derivatives","SOLF0:USTF0",1748131532985,5.663,176.53,176.51,2.04735423]
["bitfinex-derivatives","SOLF0:USTF0",1748131533181,5.6628,176.54,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748131533378,0.04112776,176.56,176.5,2.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1748131533578,0.04112776,176.56,176.51,2.0902639]
["bitfinex-derivatives","SOLF0:USTF0",1748131533778,0.04112776,176.56,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131536474,5.6629,176.54,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131536778,0.04112776,176.56,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131536980,5.6629,176.54,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131540287,0.04112776,176.56,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131541891,5.6629,176.54,176.51,5.70663205]
["bitfinex-derivatives","SOLF0:USTF0",1748131542690,0.04112776,176.56,176.51,0.04303205]
["bitfinex-derivatives","SOLF0:USTF0",1748131542886,0.04112776,176.56,176.52,132.62096469]
["bitfinex-derivatives","SOLF0:USTF0",1748131543086,0.04112776,176.56,176.53,2.04048918]
["bitfinex-derivatives","SOLF0:USTF0",1748131543383,0.04112776,176.56,176.55,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748131545487,0.04112776,176.56,176.55,7.70208824]
["bitfinex-derivatives","SOLF0:USTF0",1748131546083,3.7873,176.65,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748131546286,3.7873,176.65,176.56,2.03968824]
["bitfinex-derivatives","SOLF0:USTF0",1748131546499,3.7873,176.65,176.57,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131546693,5.6604,176.62,176.57,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131546997,0.03589427,176.61,176.58,0.0416896]
["bitfinex-derivatives","SOLF0:USTF0",1748131547297,0.03589427,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748131549503,0.03589427,176.61,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748131552601,132.4484,176.71,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748131552602,10.5370335,176.72,176.6,2.03984566]
["bitfinex-derivatives","SOLF0:USTF0",1748131552801,5.7657,176.72,176.61,2.03984566]
["bitfinex-derivatives","SOLF0:USTF0",1748131552996,5.7657,176.72,176.62,2.03984566]
["bitfinex-derivatives","SOLF0:USTF0",1748131553303,130.56,176.71,176.56,619.8]
["bitfinex-derivatives","SOLF0:USTF0",1748131553495,130.56,176.71,176.57,2.0399012]
["bitfinex-derivatives","SOLF0:USTF0",1748131553698,0.04147441,176.66,176.62,0.04088397]
["bitfinex-derivatives","SOLF0:USTF0",1748131553899,5.66,176.63,176.62,0.04088397]
["bitfinex-derivatives","SOLF0:USTF0",1748131556117,5.6622,176.56,176.52,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748131556304,5.6622,176.56,176.53,2.04371031]
["bitfinex-derivatives","SOLF0:USTF0",1748131556608,5.6622,176.56,176.54,2.04371031]
["bitfinex-derivatives","SOLF0:USTF0",1748131556908,5.6624,176.55,176.52,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748131557109,0.03958546,176.55,176.53,2.04444305]
["bitfinex-derivatives","SOLF0:USTF0",1748131557309,0.03958546,176.55,176.52,130.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1748131557509,0.03958546,176.55,176.53,2.04563557]
["bitfinex-derivatives","SOLF0:USTF0",1748131557712,5.70198546,176.55,176.54,2.04563557]
["bitfinex-derivatives","SOLF0:USTF0",1748131558217,5.6629,176.54,176.53,2.04593708]
["bitfinex-derivatives","SOLF0:USTF0",1748131558614,0.03958546,176.55,176.52,130.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1748131558820,5.663,176.53,176.52,130.60269943]
["bitfinex-derivatives","SOLF0:USTF0",1748131559022,5.663,176.53,176.52,0.04269943]
["bitfinex-derivatives","SOLF0:USTF0",1748131560515,0.03958546,176.55,176.52,0.04269943]
["bitfinex-derivatives","SOLF0:USTF0",1748131560721,0.03958546,176.55,176.52,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131560916,0.03958546,176.55,176.44,2.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1748131561212,130.56,176.55,176.45,2.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1748131561411,5.6649,176.47,176.46,2.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1748131561611,3.853,176.54,176.43,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748131561917,0.04191512,176.5,176.47,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1748131562213,5.6643,176.49,176.47,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1748131563513,5.6646,176.48,176.47,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1748131563715,0.04191512,176.5,176.47,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1748131564114,0.04191512,176.5,176.48,132.61994119]
["bitfinex-derivatives","SOLF0:USTF0",1748131564314,0.04191512,176.5,176.49,2.0399438]
["bitfinex-derivatives","SOLF0:USTF0",1748131564711,0.04191512,176.5,176.49,7.7042438]
["bitfinex-derivatives","SOLF0:USTF0",1748131565821,0.04191512,176.5,176.49,2.0399438]
["bitfinex-derivatives","SOLF0:USTF0",1748131566619,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131570618,0.04191512,176.5,176.48,136.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748131573225,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131576427,0.04191512,176.5,176.48,136.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748131577430,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131580337,0.04191512,176.5,176.48,136.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748131580527,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131581234,0.04191512,176.5,176.48,136.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748131581436,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131581636,0.04191512,176.5,176.49,2.03674981]
["bitfinex-derivatives","SOLF0:USTF0",1748131581932,0.04191512,176.5,176.49,7.70104981]
["bitfinex-derivatives","SOLF0:USTF0",1748131582936,0.04191512,176.5,176.49,7.70114119]
["bitfinex-derivatives","SOLF0:USTF0",1748131584236,0.04191512,176.5,176.49,2.03684119]
["bitfinex-derivatives","SOLF0:USTF0",1748131584427,5.70611512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131584735,0.04191512,176.5,176.48,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748131585035,5.6643,176.49,176.47,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1748131585335,5.6643,176.49,176.47,2.07754027]
["bitfinex-derivatives","SOLF0:USTF0",1748131585633,5.70601512,176.5,176.47,2.07754027]
["bitfinex-derivatives","SOLF0:USTF0",1748131585827,5.70601512,176.5,176.47,2.07764073]
["bitfinex-derivatives","SOLF0:USTF0",1748131586028,5.70601512,176.5,176.47,7.74254073]
["bitfinex-derivatives","SOLF0:USTF0",1748131586334,0.04191512,176.5,176.47,5.70537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131586533,0.04191512,176.5,176.48,2.03769669]
["bitfinex-derivatives","SOLF0:USTF0",1748131586935,0.04191512,176.5,176.47,5.70537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131587130,5.70591512,176.5,176.47,5.70537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131587322,5.70591512,176.5,176.47,21.90274136]
["bitfinex-derivatives","SOLF0:USTF0",1748131587732,0.04191512,176.5,176.47,21.90274136]
["bitfinex-derivatives","SOLF0:USTF0",1748131587934,0.04191512,176.5,176.47,19.86537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131588336,5.70601512,176.5,176.47,19.86537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131589036,0.04191512,176.5,176.47,19.86537189]
["bitfinex-derivatives","SOLF0:USTF0",1748131589223,0.04191512,176.5,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748131589633,0.04191512,176.5,176.48,7.70258882]
["bitfinex-derivatives","SOLF0:USTF0",1748131589831,0.04191512,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748131592437,0.04191512,176.5,176.49,7.70242291]
["bitfinex-derivatives","SOLF0:USTF0",1748131594237,0.04191512,176.5,176.49,7.70459817]
["bitfinex-derivatives","SOLF0:USTF0",1748131595244,1.9477,176.59,176.49,7.70029817]
["bitfinex-derivatives","SOLF0:USTF0",1748131595546,127.96,176.62,176.5,3.96049817]
["bitfinex-derivatives","SOLF0:USTF0",1748131595841,5.6608,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748131596242,5.70287912,176.6,176.57,5.70289343]
["bitfinex-derivatives","SOLF0:USTF0",1748131596947,5.6611,176.59,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131599242,5.70297912,176.6,176.57,5.70299343]
["bitfinex-derivatives","SOLF0:USTF0",1748131600140,5.6611,176.59,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131600541,0.04207912,176.6,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131600742,5.70297912,176.6,176.57,5.70309343]
["bitfinex-derivatives","SOLF0:USTF0",1748131601343,0.04207912,176.6,176.57,5.70309343]
["bitfinex-derivatives","SOLF0:USTF0",1748131601639,0.04207912,176.6,176.58,2.04076096]
["bitfinex-derivatives","SOLF0:USTF0",1748131601940,0.04207912,176.6,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131602142,0.04207912,176.6,176.58,2.040595]
["bitfinex-derivatives","SOLF0:USTF0",1748131602335,0.04207912,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748131603645,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131605346,5.6611,176.59,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131605744,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131606040,5.70297912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131606245,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131606542,5.70287912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131607046,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131607946,0.04207912,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748131613951,0.04207912,176.6,176.58,30.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748131614154,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131614952,0.04207912,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748131616460,0.04207912,176.6,176.59,7.69459128]
["bitfinex-derivatives","SOLF0:USTF0",1748131618260,0.04207912,176.6,176.59,7.69429873]
["bitfinex-derivatives","SOLF0:USTF0",1748131618559,0.04207912,176.6,176.59,7.69432165]
["bitfinex-derivatives","SOLF0:USTF0",1748131618860,0.04207912,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748131619263,0.04207912,176.6,176.59,7.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1748131620165,0.04207912,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748131620352,0.04207912,176.6,176.59,7.69394115]
["bitfinex-derivatives","SOLF0:USTF0",1748131620757,0.04207912,176.6,176.58,27.20284115]
["bitfinex-derivatives","SOLF0:USTF0",1748131620962,0.04207912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131621758,5.70297912,176.6,176.58,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1748131622967,5.6611,176.59,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131626568,7.5109,176.59,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131627366,1.8498,176.59,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131627772,7.5109,176.59,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131630569,1.8498,176.59,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131630870,0.04207912,176.6,176.58,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748131633668,0.04207912,176.6,176.58,27.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748131634169,0.04207912,176.6,176.59,2.03796256]
["bitfinex-derivatives","SOLF0:USTF0",1748131636372,0.04207912,176.6,176.59,7.69906256]
["bitfinex-derivatives","SOLF0:USTF0",1748131636671,0.04207912,176.6,176.59,2.03796256]
["bitfinex-derivatives","SOLF0:USTF0",1748131637368,0.04207912,176.6,176.59,7.69906256]
["bitfinex-derivatives","SOLF0:USTF0",1748131639379,0.04207912,176.6,176.59,2.03796256]
["bitfinex-derivatives","SOLF0:USTF0",1748131640078,0.04207912,176.6,176.59,2.04035182]
["bitfinex-derivatives","SOLF0:USTF0",1748131642074,0.04207912,176.6,176.59,2.04032601]
["bitfinex-derivatives","SOLF0:USTF0",1748131643278,0.04207912,176.6,176.59,2.04042371]
["bitfinex-derivatives","SOLF0:USTF0",1748131643781,0.04207912,176.6,176.59,2.04047455]
["bitfinex-derivatives","SOLF0:USTF0",1748131645681,0.04207912,176.6,176.59,2.03946187]
["bitfinex-derivatives","SOLF0:USTF0",1748131647581,0.04207912,176.6,176.59,2.03920018]
["bitfinex-derivatives","SOLF0:USTF0",1748131649983,0.04207912,176.6,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131650276,5.6614,176.58,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131650476,5.6614,176.58,176.57,2.08122247]
["bitfinex-derivatives","SOLF0:USTF0",1748131651585,5.6614,176.58,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131660491,0.04207912,176.6,176.57,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1748131661495,0.04207912,176.6,176.55,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131661696,120.36,176.59,176.55,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748131662090,120.36,176.59,176.55,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748131662388,5.662,176.56,176.55,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748131662590,120.36,176.59,176.54,0.04278339]
["bitfinex-derivatives","SOLF0:USTF0",1748131662794,0.03837479,176.58,176.54,0.04278339]
["bitfinex-derivatives","SOLF0:USTF0",1748131663385,5.6624,176.55,176.54,0.04278339]
["bitfinex-derivatives","SOLF0:USTF0",1748131668800,5.6621,176.56,176.54,0.04278339]
["bitfinex-derivatives","SOLF0:USTF0",1748131669502,5.6624,176.55,176.54,0.04278339]
["bitfinex-derivatives","SOLF0:USTF0",1748131685310,5.6648,176.48,176.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748131685509,120.4,176.55,176.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748131685510,3.32696551,176.52,176.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748131685713,5.6642,176.5,176.46,1.97769893]
["bitfinex-derivatives","SOLF0:USTF0",1748131686001,3.32696551,176.52,176.46,1.97761929]
["bitfinex-derivatives","SOLF0:USTF0",1748131686207,0.03722903,176.51,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131686700,5.664,176.5,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131687614,5.6643,176.49,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131688914,5.6646,176.48,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131694116,3.32696551,176.5,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131694309,5.70122903,176.51,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131694510,0.03722903,176.51,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131694713,5.6643,176.49,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131700517,5.6641,176.5,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131700720,0.03722903,176.51,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131701016,0.03722903,176.51,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748131701212,0.03722903,176.51,176.47,0.03651663]
["bitfinex-derivatives","SOLF0:USTF0",1748131701520,0.03722903,176.51,176.48,1.98498674]
["bitfinex-derivatives","SOLF0:USTF0",1748131701720,129.7770335,176.57,176.49,126.95578674]
["bitfinex-derivatives","SOLF0:USTF0",1748131701918,10.5370335,176.57,176.5,1.98498674]
["bitfinex-derivatives","SOLF0:USTF0",1748131702113,5.662,176.57,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748131702417,10.5370335,176.6,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748131702622,0.03749115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131702919,5.6621,176.56,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131703921,0.03749115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131705316,5.69889115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131707526,5.6618,176.57,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131708129,5.69899115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131709627,0.03749115,176.58,176.55,5.70352902]
["bitfinex-derivatives","SOLF0:USTF0",1748131711529,0.03749115,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748131714242,0.03749115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131714539,0.03749115,176.58,176.55,2.01960649]
["bitfinex-derivatives","SOLF0:USTF0",1748131714736,0.03749115,176.58,176.55,5.70332902]
["bitfinex-derivatives","SOLF0:USTF0",1748131714931,0.03749115,176.58,176.55,7.68160649]
["bitfinex-derivatives","SOLF0:USTF0",1748131715132,0.03749115,176.58,176.55,5.70332902]
["bitfinex-derivatives","SOLF0:USTF0",1748131715429,0.03749115,176.58,176.55,7.68160649]
["bitfinex-derivatives","SOLF0:USTF0",1748131715632,0.03749115,176.58,176.55,5.70332902]
["bitfinex-derivatives","SOLF0:USTF0",1748131715832,0.03749115,176.58,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748131716340,0.03749115,176.58,176.55,0.04132902]
["bitfinex-derivatives","SOLF0:USTF0",1748131716936,0.03749115,176.58,176.55,2.01877731]
["bitfinex-derivatives","SOLF0:USTF0",1748131717137,0.03749115,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748131717441,0.03749115,176.58,176.57,124.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748131723849,0.03749115,176.58,176.57,128.18536155]
["bitfinex-derivatives","SOLF0:USTF0",1748131727953,0.03749115,176.58,176.56,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748131728753,0.03749115,176.58,176.56,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748131729354,0.03749115,176.58,176.56,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748131730749,0.03749115,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748131731853,0.03749115,176.58,176.56,10.88606155]
["bitfinex-derivatives","SOLF0:USTF0",1748131732056,0.03749115,176.58,176.56,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131732350,0.03749115,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748131735260,0.03749115,176.58,176.57,8.98536155]
["bitfinex-derivatives","SOLF0:USTF0",1748131741163,0.03749115,176.58,176.57,10.96047252]
["bitfinex-derivatives","SOLF0:USTF0",1748131744863,0.03749115,176.58,176.57,8.98536155]
["bitfinex-derivatives","SOLF0:USTF0",1748131745063,0.03749115,176.58,176.57,10.9644059]
["bitfinex-derivatives","SOLF0:USTF0",1748131745366,0.03749115,176.58,176.57,8.98536155]
["bitfinex-derivatives","SOLF0:USTF0",1748131745966,0.03749115,176.58,176.57,10.96581337]
["bitfinex-derivatives","SOLF0:USTF0",1748131746155,0.03749115,176.58,176.57,8.98536155]
["bitfinex-derivatives","SOLF0:USTF0",1748131746867,0.03749115,176.58,176.57,10.96827993]
["bitfinex-derivatives","SOLF0:USTF0",1748131747465,1.9669,176.66,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748131747662,1.9669,176.66,176.6,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131747862,1.9669,176.66,176.61,1.98162758]
["bitfinex-derivatives","SOLF0:USTF0",1748131748063,1.9669,176.66,176.62,1.98162758]
["bitfinex-derivatives","SOLF0:USTF0",1748131748363,1.9669,176.66,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748131748567,0.03590592,176.65,176.62,2.02092292]
["bitfinex-derivatives","SOLF0:USTF0",1748131748768,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131749667,5.6597,176.64,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131749871,0.03590592,176.65,176.62,5.69910213]
["bitfinex-derivatives","SOLF0:USTF0",1748131750065,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131750469,0.03590592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131750668,5.69510592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131750870,5.69510592,176.65,176.63,1.98214586]
["bitfinex-derivatives","SOLF0:USTF0",1748131751072,5.69510592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131752572,0.03590592,176.65,176.62,5.69890213]
["bitfinex-derivatives","SOLF0:USTF0",1748131752874,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131753170,0.03590592,176.65,176.63,1.98324522]
["bitfinex-derivatives","SOLF0:USTF0",1748131753373,0.03590592,176.65,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748131753772,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131753975,5.69520592,176.65,176.63,1.98403609]
["bitfinex-derivatives","SOLF0:USTF0",1748131754272,5.69520592,176.65,176.62,5.69890213]
["bitfinex-derivatives","SOLF0:USTF0",1748131754478,0.03590592,176.65,176.63,1.98403028]
["bitfinex-derivatives","SOLF0:USTF0",1748131754668,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131754875,0.03590592,176.65,176.63,1.98407711]
["bitfinex-derivatives","SOLF0:USTF0",1748131755075,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131755277,0.03590592,176.65,176.63,1.98407482]
["bitfinex-derivatives","SOLF0:USTF0",1748131755477,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131755774,0.03590592,176.65,176.63,1.98416796]
["bitfinex-derivatives","SOLF0:USTF0",1748131755978,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131755979,5.69510592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131756176,5.69510592,176.65,176.63,1.9843631]
["bitfinex-derivatives","SOLF0:USTF0",1748131756478,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131756773,0.03590592,176.65,176.63,1.98322769]
["bitfinex-derivatives","SOLF0:USTF0",1748131756970,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131757171,0.03590592,176.65,176.63,1.98324188]
["bitfinex-derivatives","SOLF0:USTF0",1748131757372,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131757573,0.03590592,176.65,176.63,1.9830109]
["bitfinex-derivatives","SOLF0:USTF0",1748131757881,0.03590592,176.65,176.62,5.69880213]
["bitfinex-derivatives","SOLF0:USTF0",1748131758178,0.03590592,176.65,176.63,1.98293421]
["bitfinex-derivatives","SOLF0:USTF0",1748131758376,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131758572,0.03590592,176.65,176.63,1.98287004]
["bitfinex-derivatives","SOLF0:USTF0",1748131758778,0.03590592,176.65,176.62,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131758975,0.03590592,176.65,176.63,1.98283295]
["bitfinex-derivatives","SOLF0:USTF0",1748131759175,5.69520592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131759473,5.69520592,176.65,176.63,1.98268023]
["bitfinex-derivatives","SOLF0:USTF0",1748131759670,5.69520592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131759874,5.69520592,176.65,176.63,1.98262933]
["bitfinex-derivatives","SOLF0:USTF0",1748131760066,0.03590592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131760271,0.03590592,176.65,176.63,1.98293026]
["bitfinex-derivatives","SOLF0:USTF0",1748131760470,0.03590592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131760769,0.03590592,176.65,176.63,1.98261066]
["bitfinex-derivatives","SOLF0:USTF0",1748131760971,0.03590592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131761180,0.03590592,176.65,176.63,1.98254289]
["bitfinex-derivatives","SOLF0:USTF0",1748131761367,0.03590592,176.65,176.64,1.98246967]
["bitfinex-derivatives","SOLF0:USTF0",1748131761572,5.69520592,176.65,176.64,1.98246967]
["bitfinex-derivatives","SOLF0:USTF0",1748131761776,0.03590592,176.65,176.64,1.98246967]
["bitfinex-derivatives","SOLF0:USTF0",1748131762385,0.03590592,176.65,176.62,5.69900213]
["bitfinex-derivatives","SOLF0:USTF0",1748131762682,0.03590592,176.65,176.63,1.98265668]
["bitfinex-derivatives","SOLF0:USTF0",1748131762873,0.03590592,176.65,176.64,1.9825075]
["bitfinex-derivatives","SOLF0:USTF0",1748131765286,0.03590592,176.65,176.64,7.64199376]
["bitfinex-derivatives","SOLF0:USTF0",1748131765479,5.34926155,176.72,176.65,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131765678,5.34926155,176.72,176.66,1.98249376]
["bitfinex-derivatives","SOLF0:USTF0",1748131765875,5.6581,176.69,176.67,1.98249376]
["bitfinex-derivatives","SOLF0:USTF0",1748131766071,5.6581,176.69,176.65,8.98256155]
["bitfinex-derivatives","SOLF0:USTF0",1748131766273,5.6581,176.69,176.66,1.98182064]
["bitfinex-derivatives","SOLF0:USTF0",1748131766480,0.03980165,176.69,176.67,1.98182064]
["bitfinex-derivatives","SOLF0:USTF0",1748131766683,0.03980165,176.69,176.65,3.365032]
["bitfinex-derivatives","SOLF0:USTF0",1748131766982,0.03980165,176.69,176.66,7.6393748]
["bitfinex-derivatives","SOLF0:USTF0",1748131767184,0.03980165,176.69,176.67,1.9808748]
["bitfinex-derivatives","SOLF0:USTF0",1748131767382,5.69780165,176.69,176.65,9.024132]
["bitfinex-derivatives","SOLF0:USTF0",1748131767577,5.69780165,176.69,176.66,1.98009353]
["bitfinex-derivatives","SOLF0:USTF0",1748131767777,5.69780165,176.69,176.67,1.98009353]
["bitfinex-derivatives","SOLF0:USTF0",1748131767980,5.69770165,176.69,176.65,9.024132]
["bitfinex-derivatives","SOLF0:USTF0",1748131768178,5.69770165,176.69,176.66,1.98007374]
["bitfinex-derivatives","SOLF0:USTF0",1748131768379,5.69770165,176.69,176.67,1.98007374]
["bitfinex-derivatives","SOLF0:USTF0",1748131768582,5.69770165,176.69,176.65,9.024132]
["bitfinex-derivatives","SOLF0:USTF0",1748131768778,5.69770165,176.69,176.66,1.97973478]
["bitfinex-derivatives","SOLF0:USTF0",1748131768978,5.69770165,176.69,176.65,9.024132]
["bitfinex-derivatives","SOLF0:USTF0",1748131769280,5.69770165,176.69,176.66,13.70978526]
["bitfinex-derivatives","SOLF0:USTF0",1748131769478,5.69770165,176.69,176.66,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1748131770584,0.03980165,176.69,176.66,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1748131770789,0.03980165,176.69,176.67,124.30383302]
["bitfinex-derivatives","SOLF0:USTF0",1748131770988,0.03980165,176.69,176.68,1.97954126]
["bitfinex-derivatives","SOLF0:USTF0",1748131771382,0.03980165,176.69,176.68,1.97861425]
["bitfinex-derivatives","SOLF0:USTF0",1748131771586,0.03980165,176.69,176.68,7.63681425]
["bitfinex-derivatives","SOLF0:USTF0",1748131772487,1.8721,176.77,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748131772689,1.8721,176.77,176.68,1.97861425]
["bitfinex-derivatives","SOLF0:USTF0",1748131772690,10.5370335,176.8,176.75,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131772992,10.5370335,176.8,176.78,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131773195,5.6547,176.79,176.78,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131773387,10.5370335,176.8,176.78,3.32366155]
["bitfinex-derivatives","SOLF0:USTF0",1748131774999,10.5370335,176.8,176.77,0.03929421]
["bitfinex-derivatives","SOLF0:USTF0",1748131775198,0.03887585,176.81,176.77,0.03929421]
["bitfinex-derivatives","SOLF0:USTF0",1748131775697,5.655,176.78,176.77,0.03929421]
["bitfinex-derivatives","SOLF0:USTF0",1748131776492,0.03887585,176.81,176.77,0.03929421]
["bitfinex-derivatives","SOLF0:USTF0",1748131776698,0.03887585,176.81,176.78,124.14426128]
["bitfinex-derivatives","SOLF0:USTF0",1748131777083,0.03887585,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748131778198,3.9142,176.89,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748131778398,3.9142,176.89,176.82,124.12426128]
["bitfinex-derivatives","SOLF0:USTF0",1748131778697,9.5659,176.89,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748131779193,0.04032087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131779495,5.69222087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131780800,0.04032087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131782103,5.69212087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131783603,5.6522,176.87,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131783803,0.04032087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131784606,5.6524,176.86,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131786002,0.04032087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131786706,5.69222087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131786901,0.04032087,176.88,176.85,0.0402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131787307,0.04032087,176.88,176.85,118.7802642]
["bitfinex-derivatives","SOLF0:USTF0",1748131788007,0.04032087,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748131790512,0.04032087,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748131791012,0.04032087,176.88,176.85,226.2402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131792718,0.04032087,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748131793410,0.04032087,176.88,176.85,226.2402642]
["bitfinex-derivatives","SOLF0:USTF0",1748131793718,0.04032087,176.88,176.86,5.18426128]
["bitfinex-derivatives","SOLF0:USTF0",1748131794022,5.6498,176.95,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748131794211,1.9478,176.97,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748131794621,5.6498,176.95,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748131794821,5.6498,176.95,176.9,124.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748131795021,5.6498,176.95,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131795212,5.65,176.94,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131796919,5.6503,176.93,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131797423,5.6505,176.92,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131797921,1.9478,176.97,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131798226,5.6503,176.93,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131799825,5.6505,176.92,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131806927,5.6503,176.93,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131807731,5.6505,176.92,176.91,0.03665137]
["bitfinex-derivatives","SOLF0:USTF0",1748131808725,5.6522,176.87,176.8,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748131808932,1.9478,176.97,176.82,5.18426128]
["bitfinex-derivatives","SOLF0:USTF0",1748131809124,1.9478,176.97,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748131809525,5.6499,176.95,176.88,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748131809724,1.9478,176.97,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748131809725,0.04111689,176.93,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748131809935,0.04111689,176.93,176.9,5.68819443]
["bitfinex-derivatives","SOLF0:USTF0",1748131810929,5.69131689,176.93,176.9,5.68819443]
["bitfinex-derivatives","SOLF0:USTF0",1748131811429,0.04111689,176.93,176.9,5.68819443]
["bitfinex-derivatives","SOLF0:USTF0",1748131812033,0.04111689,176.93,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748131813236,0.04111689,176.93,176.9,5.68829443]
["bitfinex-derivatives","SOLF0:USTF0",1748131813534,0.04111689,176.93,176.9,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1748131814539,5.6505,176.92,176.9,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1748131816032,5.6509,176.91,176.9,0.03719443]
["bitfinex-derivatives","SOLF0:USTF0",1748131816335,0.04111689,176.93,176.81,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748131816531,123.68426128,176.94,176.82,1.96734337]
["bitfinex-derivatives","SOLF0:USTF0",1748131816730,123.68426128,176.94,176.83,1.96734337]
["bitfinex-derivatives","SOLF0:USTF0",1748131816930,123.68426128,176.94,176.82,1.96734337]
["bitfinex-derivatives","SOLF0:USTF0",1748131817131,5.6526,176.86,176.82,7.62094337]
["bitfinex-derivatives","SOLF0:USTF0",1748131817334,5.69018357,176.86,176.83,1.96734337]
["bitfinex-derivatives","SOLF0:USTF0",1748131817530,5.69018357,176.86,176.82,5.69027001]
["bitfinex-derivatives","SOLF0:USTF0",1748131817729,5.69018357,176.86,176.83,1.97043555]
["bitfinex-derivatives","SOLF0:USTF0",1748131817936,5.69018357,176.86,176.82,5.69027001]
["bitfinex-derivatives","SOLF0:USTF0",1748131818134,5.69018357,176.86,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131819038,5.69018357,176.86,176.82,5.69037001]
["bitfinex-derivatives","SOLF0:USTF0",1748131819236,5.69018357,176.86,176.83,1.97299698]
["bitfinex-derivatives","SOLF0:USTF0",1748131819434,5.69018357,176.86,176.82,5.69037001]
["bitfinex-derivatives","SOLF0:USTF0",1748131819637,5.69018357,176.86,176.83,1.97291502]
["bitfinex-derivatives","SOLF0:USTF0",1748131819841,5.69018357,176.86,176.82,5.69037001]
["bitfinex-derivatives","SOLF0:USTF0",1748131820036,0.03758357,176.86,176.83,1.97231047]
["bitfinex-derivatives","SOLF0:USTF0",1748131820335,0.03758357,176.86,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131820828,5.6533,176.84,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131821641,5.6529,176.85,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131821835,0.03758357,176.86,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131822037,0.03758357,176.86,176.83,1.97476953]
["bitfinex-derivatives","SOLF0:USTF0",1748131822338,0.03758357,176.86,176.82,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748131822633,0.03758357,176.86,176.83,1.97507808]
["bitfinex-derivatives","SOLF0:USTF0",1748131822833,5.69008357,176.86,176.82,5.69017001]
["bitfinex-derivatives","SOLF0:USTF0",1748131823043,5.69008357,176.86,176.83,1.97500643]
["bitfinex-derivatives","SOLF0:USTF0",1748131823229,5.69008357,176.86,176.82,5.69017001]
["bitfinex-derivatives","SOLF0:USTF0",1748131823429,5.69008357,176.86,176.83,1.97522708]
["bitfinex-derivatives","SOLF0:USTF0",1748131823633,5.69008357,176.86,176.82,5.69017001]
["bitfinex-derivatives","SOLF0:USTF0",1748131823836,5.69008357,176.86,176.83,1.97786764]
["bitfinex-derivatives","SOLF0:USTF0",1748131824141,0.03758357,176.86,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748131824440,0.03758357,176.86,176.84,1.9776608]
["bitfinex-derivatives","SOLF0:USTF0",1748131824637,0.03758357,176.86,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748131825036,0.03758357,176.86,176.85,7.63017616]
["bitfinex-derivatives","SOLF0:USTF0",1748131825442,0.03758357,176.86,176.85,7.6302669]
["bitfinex-derivatives","SOLF0:USTF0",1748131826642,118.5,176.94,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748131826948,118.5,176.94,176.86,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748131827244,5.6507,176.92,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748131827744,0.03732613,176.92,176.88,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1748131827945,5.651,176.91,176.88,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1748131828147,0.03732613,176.92,176.88,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1748131829546,5.6515,176.89,176.88,0.04253146]
["bitfinex-derivatives","SOLF0:USTF0",1748131832348,129.34426128,176.89,176.74,3.24402812]
["bitfinex-derivatives","SOLF0:USTF0",1748131832539,3.8764,176.88,176.75,1.97915026]
["bitfinex-derivatives","SOLF0:USTF0",1748131832739,3.8764,176.88,176.76,7.63455026]
["bitfinex-derivatives","SOLF0:USTF0",1748131833045,5.748,176.88,176.77,1.97915026]
["bitfinex-derivatives","SOLF0:USTF0",1748131833241,5.748,176.88,176.78,7.63395026]
["bitfinex-derivatives","SOLF0:USTF0",1748131833439,5.6534,176.83,176.81,0.03762629]
["bitfinex-derivatives","SOLF0:USTF0",1748131833644,0.0358051,176.84,176.81,0.03762629]
["bitfinex-derivatives","SOLF0:USTF0",1748131834244,5.6534,176.83,176.81,0.03762629]
["bitfinex-derivatives","SOLF0:USTF0",1748131834448,0.0358051,176.84,176.81,0.03762629]
["bitfinex-derivatives","SOLF0:USTF0",1748131834846,5.6537,176.82,176.81,0.03762629]
["bitfinex-derivatives","SOLF0:USTF0",1748131842553,5.22006638,176.84,176.68,7.15734304]
["bitfinex-derivatives","SOLF0:USTF0",1748131842743,5.18426128,176.84,176.69,1.97308176]
["bitfinex-derivatives","SOLF0:USTF0",1748131842945,5.18426128,176.84,176.7,1.97308176]
["bitfinex-derivatives","SOLF0:USTF0",1748131843149,5.6559,176.76,176.71,7.63008176]
["bitfinex-derivatives","SOLF0:USTF0",1748131843448,5.6559,176.76,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748131843754,0.04156461,176.75,176.72,0.03599303]
["bitfinex-derivatives","SOLF0:USTF0",1748131844449,0.04156461,176.75,176.72,5.69279303]
["bitfinex-derivatives","SOLF0:USTF0",1748131846251,0.04156461,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748131846449,0.04156461,176.75,176.72,0.03599303]
["bitfinex-derivatives","SOLF0:USTF0",1748131846651,0.04156461,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748131848050,5.6544,176.8,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748131849050,5.69446143,176.8,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131849257,0.04006143,176.8,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131851057,5.6549,176.79,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131855159,5.655,176.78,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131856966,0.04006143,176.8,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131857553,5.69466143,176.8,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131858754,5.6548,176.79,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131860357,5.69456143,176.8,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131860965,5.6547,176.79,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131861454,0.04006143,176.8,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131862564,0.04006143,176.8,176.77,7.66882292]
["bitfinex-derivatives","SOLF0:USTF0",1748131862763,0.04006143,176.8,176.77,5.69434782]
["bitfinex-derivatives","SOLF0:USTF0",1748131862962,0.04006143,176.8,176.77,7.66882292]
["bitfinex-derivatives","SOLF0:USTF0",1748131863162,0.04006143,176.8,176.78,7.6293751]
["bitfinex-derivatives","SOLF0:USTF0",1748131863563,0.04006143,176.8,176.78,1.9744751]
["bitfinex-derivatives","SOLF0:USTF0",1748131863763,0.04006143,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748131863956,0.04006143,176.8,176.79,7.6291751]
["bitfinex-derivatives","SOLF0:USTF0",1748131864156,0.04006143,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748131864456,0.04006143,176.8,176.79,7.6291751]
["bitfinex-derivatives","SOLF0:USTF0",1748131864656,0.04006143,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748131864857,0.04006143,176.8,176.79,7.6291751]
["bitfinex-derivatives","SOLF0:USTF0",1748131865156,0.04006143,176.8,176.78,1.9744751]
["bitfinex-derivatives","SOLF0:USTF0",1748131865359,0.04006143,176.8,176.77,2.01555213]
["bitfinex-derivatives","SOLF0:USTF0",1748131865564,5.655,176.78,176.77,0.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1748131865859,0.04006143,176.8,176.72,1.97630431]
["bitfinex-derivatives","SOLF0:USTF0",1748131866064,3.8104,176.81,176.71,1.97831768]
["bitfinex-derivatives","SOLF0:USTF0",1748131866464,3.8104,176.81,176.7,3.24402812]
["bitfinex-derivatives","SOLF0:USTF0",1748131866764,3.8104,176.81,176.71,1.97785071]
["bitfinex-derivatives","SOLF0:USTF0",1748131866967,0.03581779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131867160,5.6554,176.77,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131867366,0.03581779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131868957,5.6554,176.77,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131872866,5.69091779,176.78,176.74,5.69256083]
["bitfinex-derivatives","SOLF0:USTF0",1748131873976,5.69091779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131873977,0.03581779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131874967,5.6556,176.77,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131875172,0.03581779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131876673,5.6558,176.76,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131877175,5.6554,176.77,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131877671,0.03581779,176.78,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131878779,5.6557,176.76,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131882279,5.656,176.75,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131883079,5.6557,176.76,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131884775,5.656,176.75,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131885276,5.656,176.75,176.74,2.01667267]
["bitfinex-derivatives","SOLF0:USTF0",1748131885478,5.656,176.75,176.74,2.01677263]
["bitfinex-derivatives","SOLF0:USTF0",1748131886677,5.656,176.75,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131887681,5.6558,176.76,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131888476,5.656,176.75,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131891581,5.6557,176.76,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131893387,5.656,176.75,176.74,0.03626083]
["bitfinex-derivatives","SOLF0:USTF0",1748131895280,5.6579,176.7,176.68,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748131895488,5.6579,176.7,176.69,1.9821935]
["bitfinex-derivatives","SOLF0:USTF0",1748131895886,5.6573,176.71,176.69,1.9821935]
["bitfinex-derivatives","SOLF0:USTF0",1748131896082,5.6573,176.71,176.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748131896283,5.69684798,176.71,176.68,1.98241961]
["bitfinex-derivatives","SOLF0:USTF0",1748131896484,5.69684798,176.71,176.69,1.98241961]
["bitfinex-derivatives","SOLF0:USTF0",1748131896681,0.03954798,176.71,176.67,123.89681791]
["bitfinex-derivatives","SOLF0:USTF0",1748131896881,0.03954798,176.71,176.68,1.98238713]
["bitfinex-derivatives","SOLF0:USTF0",1748131897082,0.03954798,176.71,176.69,1.98238713]
["bitfinex-derivatives","SOLF0:USTF0",1748131897286,5.69684798,176.71,176.67,123.89681791]
["bitfinex-derivatives","SOLF0:USTF0",1748131897483,5.69684798,176.71,176.68,1.98202691]
["bitfinex-derivatives","SOLF0:USTF0",1748131897683,5.69684798,176.71,176.69,1.98202691]
["bitfinex-derivatives","SOLF0:USTF0",1748131897890,5.69684798,176.71,176.67,123.89681791]
["bitfinex-derivatives","SOLF0:USTF0",1748131898087,5.69684798,176.71,176.68,1.98201295]
["bitfinex-derivatives","SOLF0:USTF0",1748131898293,5.69684798,176.71,176.69,1.98201295]
["bitfinex-derivatives","SOLF0:USTF0",1748131898487,5.69684798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131898688,5.69684798,176.71,176.69,1.98225518]
["bitfinex-derivatives","SOLF0:USTF0",1748131898991,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131899191,0.03954798,176.71,176.69,1.98296619]
["bitfinex-derivatives","SOLF0:USTF0",1748131899489,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131899693,0.03954798,176.71,176.69,1.98320935]
["bitfinex-derivatives","SOLF0:USTF0",1748131899990,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131900189,0.03954798,176.71,176.69,1.98318386]
["bitfinex-derivatives","SOLF0:USTF0",1748131900389,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131900589,0.03954798,176.71,176.69,1.98304035]
["bitfinex-derivatives","SOLF0:USTF0",1748131900796,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131900991,0.03954798,176.71,176.69,1.98308235]
["bitfinex-derivatives","SOLF0:USTF0",1748131901194,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131901385,0.03954798,176.71,176.69,1.98291863]
["bitfinex-derivatives","SOLF0:USTF0",1748131901586,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131901799,0.03954798,176.71,176.69,1.98113661]
["bitfinex-derivatives","SOLF0:USTF0",1748131902090,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131902290,0.03954798,176.71,176.69,1.97926702]
["bitfinex-derivatives","SOLF0:USTF0",1748131902491,0.03954798,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748131902688,0.03954798,176.71,176.69,7.63756076]
["bitfinex-derivatives","SOLF0:USTF0",1748131902888,0.03954798,176.71,176.67,118.23851791]
["bitfinex-derivatives","SOLF0:USTF0",1748131903092,0.03954798,176.71,176.68,1.97961969]
["bitfinex-derivatives","SOLF0:USTF0",1748131903294,0.03954798,176.71,176.69,1.97961969]
["bitfinex-derivatives","SOLF0:USTF0",1748131903499,0.03954798,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748131903792,0.03954798,176.71,176.69,1.97976277]
["bitfinex-derivatives","SOLF0:USTF0",1748131903985,0.03954798,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748131904181,0.03954798,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748131904383,0.03954798,176.71,176.7,7.63718345]
["bitfinex-derivatives","SOLF0:USTF0",1748131905390,0.03954798,176.71,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748131905590,0.03954798,176.71,176.7,1.97958239]
["bitfinex-derivatives","SOLF0:USTF0",1748131906698,0.03954798,176.71,176.7,7.63718239]
["bitfinex-derivatives","SOLF0:USTF0",1748131907295,0.03954798,176.71,176.7,7.6369779]
["bitfinex-derivatives","SOLF0:USTF0",1748131909302,0.03954798,176.71,176.7,125.5969779]
["bitfinex-derivatives","SOLF0:USTF0",1748131911003,0.03954798,176.71,176.7,123.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748131911301,0.03954798,176.71,176.7,125.60010688]
["bitfinex-derivatives","SOLF0:USTF0",1748131914902,0.03954798,176.71,176.7,125.6004742]
["bitfinex-derivatives","SOLF0:USTF0",1748131918508,0.03954798,176.71,176.7,125.59935574]
["bitfinex-derivatives","SOLF0:USTF0",1748131918900,0.03954798,176.71,176.7,130.78361702]
["bitfinex-derivatives","SOLF0:USTF0",1748131919100,0.03954798,176.71,176.7,125.59935574]
["bitfinex-derivatives","SOLF0:USTF0",1748131920011,0.03954798,176.71,176.7,119.94175574]
["bitfinex-derivatives","SOLF0:USTF0",1748131920402,0.03954798,176.71,176.7,119.94218888]
["bitfinex-derivatives","SOLF0:USTF0",1748131921215,0.03954798,176.71,176.7,1.98218888]
["bitfinex-derivatives","SOLF0:USTF0",1748131921411,0.03954798,176.71,176.7,1.98256956]
["bitfinex-derivatives","SOLF0:USTF0",1748131921710,0.03954798,176.71,176.7,1.98280267]
["bitfinex-derivatives","SOLF0:USTF0",1748131922709,5.69674798,176.71,176.7,1.98280267]
["bitfinex-derivatives","SOLF0:USTF0",1748131923009,0.03954798,176.71,176.67,0.03851791]
["bitfinex-derivatives","SOLF0:USTF0",1748131923202,5.6582,176.68,176.67,0.03851791]
["bitfinex-derivatives","SOLF0:USTF0",1748131923407,5.6582,176.68,176.67,2.02204585]
["bitfinex-derivatives","SOLF0:USTF0",1748131923920,5.6582,176.68,176.67,0.03851791]
["bitfinex-derivatives","SOLF0:USTF0",1748131925316,5.6593,176.65,176.62,1.98319982]
["bitfinex-derivatives","SOLF0:USTF0",1748131925507,123.14426128,176.71,176.63,1.98319982]
["bitfinex-derivatives","SOLF0:USTF0",1748131925709,123.14426128,176.71,176.61,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131925912,123.14426128,176.71,176.62,1.98222333]
["bitfinex-derivatives","SOLF0:USTF0",1748131926114,5.659,176.66,176.63,1.98222333]
["bitfinex-derivatives","SOLF0:USTF0",1748131926314,0.0359926,176.66,176.63,0.03874735]
["bitfinex-derivatives","SOLF0:USTF0",1748131927420,0.0359926,176.66,176.63,5.69844735]
["bitfinex-derivatives","SOLF0:USTF0",1748131927620,0.0359926,176.66,176.63,0.03874735]
["bitfinex-derivatives","SOLF0:USTF0",1748131927922,0.0359926,176.66,176.64,1.98043591]
["bitfinex-derivatives","SOLF0:USTF0",1748131928216,0.0359926,176.66,176.65,1.98043591]
["bitfinex-derivatives","SOLF0:USTF0",1748131928510,0.0359926,176.66,176.65,119.96043591]
["bitfinex-derivatives","SOLF0:USTF0",1748131929021,0.0359926,176.66,176.65,125.61963591]
["bitfinex-derivatives","SOLF0:USTF0",1748131929922,117.98,176.74,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748131930614,5.6569,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748131930807,10.5370335,176.75,176.7,119.95717608]
["bitfinex-derivatives","SOLF0:USTF0",1748131931015,0.04057302,176.73,176.71,119.95717608]
["bitfinex-derivatives","SOLF0:USTF0",1748131931307,0.04057302,176.73,176.71,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131931509,0.04057302,176.73,176.72,7.63402403]
["bitfinex-derivatives","SOLF0:USTF0",1748131932720,0.04057302,176.73,176.72,7.6339834]
["bitfinex-derivatives","SOLF0:USTF0",1748131934321,0.04057302,176.73,176.72,7.63398119]
["bitfinex-derivatives","SOLF0:USTF0",1748131934620,0.04057302,176.73,176.72,7.63409029]
["bitfinex-derivatives","SOLF0:USTF0",1748131935314,5.9517,176.83,176.72,1.97719029]
["bitfinex-derivatives","SOLF0:USTF0",1748131935513,5.6544,176.81,176.73,1.97719029]
["bitfinex-derivatives","SOLF0:USTF0",1748131935724,10.5370335,176.84,176.74,1.97719029]
["bitfinex-derivatives","SOLF0:USTF0",1748131935923,10.5370335,176.84,176.75,1.97719029]
["bitfinex-derivatives","SOLF0:USTF0",1748131936115,10.5370335,176.84,176.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131936415,0.03683454,176.82,176.78,0.03963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131936623,5.69063454,176.82,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748131937724,5.69063454,176.82,176.78,5.69453373]
["bitfinex-derivatives","SOLF0:USTF0",1748131939724,0.03683454,176.82,176.78,0.03963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131940418,0.03683454,176.82,176.78,2.01085586]
["bitfinex-derivatives","SOLF0:USTF0",1748131941411,0.03683454,176.82,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748131941615,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131943028,0.03683454,176.82,176.8,123.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748131943523,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131943717,5.69073454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131944612,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131945225,5.69053454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131945724,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131945918,5.69063454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131946119,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131947723,5.69053454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131947926,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131951534,0.03683454,176.82,176.8,123.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748131954831,0.03683454,176.82,176.8,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748131955330,0.03683454,176.82,176.78,117.71963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131956032,5.6544,176.8,176.78,117.71963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131956335,0.03683454,176.82,176.78,117.71963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131956834,5.6543,176.81,176.78,117.71963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131959539,5.6544,176.8,176.78,0.03963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131959940,0.03683454,176.82,176.78,0.03963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131960139,5.6547,176.79,176.78,0.03963373]
["bitfinex-derivatives","SOLF0:USTF0",1748131969652,5.6547,176.79,176.78,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748132000367,11.3093,176.8,176.66,5.18426128]
["bitfinex-derivatives","SOLF0:USTF0",1748132000557,23.7406335,176.8,176.69,119.22204057]
["bitfinex-derivatives","SOLF0:USTF0",1748132000757,23.7406335,176.8,176.7,1.98204057]
["bitfinex-derivatives","SOLF0:USTF0",1748132001062,5.6576,176.71,176.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748132001260,5.6576,176.71,176.7,1.98225988]
["bitfinex-derivatives","SOLF0:USTF0",1748132007167,5.6576,176.7,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132010782,0.03876865,176.72,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132011884,0.03876865,176.72,176.69,5.69424664]
["bitfinex-derivatives","SOLF0:USTF0",1748132013883,0.03876865,176.72,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132014991,5.6572,176.71,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132015181,0.03876865,176.72,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132015578,5.6576,176.7,176.69,0.03634664]
["bitfinex-derivatives","SOLF0:USTF0",1748132035700,11.316,176.69,176.45,8.58807511]
["bitfinex-derivatives","SOLF0:USTF0",1748132035903,224.58,176.68,176.56,1.98465706]
["bitfinex-derivatives","SOLF0:USTF0",1748132036099,5.19901767,176.56,176.47,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1748132036294,5.19901767,176.56,176.46,8.58807511]
["bitfinex-derivatives","SOLF0:USTF0",1748132036600,5.19901767,176.51,176.46,8.58807511]
["bitfinex-derivatives","SOLF0:USTF0",1748132036801,5.6646,176.48,176.47,0.0427953]
["bitfinex-derivatives","SOLF0:USTF0",1748132037303,5.6649,176.47,176.46,8.58807511]
["bitfinex-derivatives","SOLF0:USTF0",1748132037702,113.2049,176.47,176.46,8.58807511]
["bitfinex-derivatives","SOLF0:USTF0",1748132037901,107.54,176.47,176.41,12.71395121]
["bitfinex-derivatives","SOLF0:USTF0",1748132038101,117.06,176.46,176.41,12.71395121]
["bitfinex-derivatives","SOLF0:USTF0",1748132038301,0.04197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132038604,117.06,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132038804,117.06,176.43,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132039503,0.04197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132039804,117.1,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132041807,0.04197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132042012,117.1,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132042507,117.1,176.43,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132043713,117.18197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132043908,0.04197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132044210,117.18197929,176.45,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748132044409,117.18197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132044801,0.04197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132044997,117.18197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132045211,117.18197929,176.45,176.42,5.70940364]
["bitfinex-derivatives","SOLF0:USTF0",1748132045511,117.18197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132046112,122.84757929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132046302,117.18197929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132046703,5.6662,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132047212,122.84757929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132048311,5.666,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132049712,122.84757929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132050207,5.6659,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132052318,122.84757929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132053517,5.70757929,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132053712,117.18,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132054722,117.18,176.44,176.42,5.70940364]
["bitfinex-derivatives","SOLF0:USTF0",1748132058229,117.18,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748132058618,117.18,176.44,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132058926,117.18,176.44,176.42,5.70930364]
["bitfinex-derivatives","SOLF0:USTF0",1748132061528,0.04197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132061827,117.10197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132064031,0.04197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132064231,117.12197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132065632,0.04197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132065835,117.12197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132066527,0.04197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132066733,117.12197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132069937,0.04197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132070236,117.12197929,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748132071240,0.04197929,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748132097659,5.28620507,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748132101363,5.28620507,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132101569,8.61566254,176.45,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132102271,3.32945747,176.43,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132102473,8.57368325,176.43,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132102657,14.23988325,176.43,176.42,0.04290364]
["bitfinex-derivatives","SOLF0:USTF0",1748132103264,8.57368325,176.43,176.33,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132103469,1.9417,176.42,176.33,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132103972,5.6685,176.36,176.33,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132104467,5.70851886,176.36,176.33,3.31014758]
["bitfinex-derivatives","SOLF0:USTF0",1748132104673,0.04001886,176.36,176.33,3.31014758]
["bitfinex-derivatives","SOLF0:USTF0",1748132104972,0.04001886,176.36,176.33,8.97944758]
["bitfinex-derivatives","SOLF0:USTF0",1748132105176,0.04001886,176.36,176.33,3.31014758]
["bitfinex-derivatives","SOLF0:USTF0",1748132105369,5.24422578,176.35,176.33,0.03953811]
["bitfinex-derivatives","SOLF0:USTF0",1748132105765,5.24422578,176.35,176.33,5.70883811]
["bitfinex-derivatives","SOLF0:USTF0",1748132106873,5.24422578,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748132107172,5.24422578,176.35,176.33,0.03953811]
["bitfinex-derivatives","SOLF0:USTF0",1748132107774,5.70851886,176.36,176.33,5.70893811]
["bitfinex-derivatives","SOLF0:USTF0",1748132108576,0.04001886,176.36,176.33,0.03953811]
["bitfinex-derivatives","SOLF0:USTF0",1748132109767,5.28424464,176.36,176.33,0.03953811]
["bitfinex-derivatives","SOLF0:USTF0",1748132109977,5.6703,176.31,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748132110169,116.98,176.33,176.23,226.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748132110470,116.98,176.33,176.23,118.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748132110970,116.98,176.33,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132111178,0.04021464,176.31,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132111576,0.04021464,176.31,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748132113083,5.71031464,176.31,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748132113379,0.04021464,176.31,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132114681,5.6706,176.3,176.27,5.71329549]
["bitfinex-derivatives","SOLF0:USTF0",1748132115379,0.04021464,176.31,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132117376,5.6705,176.3,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132117680,117.04,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132118082,122.7107,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132118580,5.671,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132118977,117.04,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132119774,122.7108,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132119984,117.04,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132120280,0.04021464,176.31,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132120481,116.9,176.3,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132121083,5.6707,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132121976,5.671,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132122882,5.6708,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132124184,5.671,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132125180,5.6708,176.29,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132126283,5.671,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132135076,9.00730446,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132145393,14.25153024,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132146794,10.91522578,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132147090,14.25153024,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132149897,9.00730446,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132152894,5.671,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132153095,9.00730446,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132153697,16.02623406,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132155398,12.6899296,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132155694,16.02623406,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132155897,9.00730446,176.28,176.27,0.04199549]
["bitfinex-derivatives","SOLF0:USTF0",1748132160695,3.33630446,176.28,176.18,132.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748132160894,3.33630446,176.24,176.18,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748132161090,3.33630446,176.22,176.18,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748132161305,3.33630446,176.22,176.18,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1748132161993,5.6739,176.19,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132162689,5.30449703,176.19,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132164098,5.30449703,176.19,176.18,5.71388861]
["bitfinex-derivatives","SOLF0:USTF0",1748132164501,5.30449703,176.2,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132166402,5.30449703,176.2,176.19,3.33630446]
["bitfinex-derivatives","SOLF0:USTF0",1748132166603,5.30449703,176.21,176.19,9.37360446]
["bitfinex-derivatives","SOLF0:USTF0",1748132167202,2.24459703,176.21,176.19,9.37360446]
["bitfinex-derivatives","SOLF0:USTF0",1748132167409,0.03689916,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748132167605,7.07266271,176.24,176.19,9.37360446]
["bitfinex-derivatives","SOLF0:USTF0",1748132167901,7.07266271,176.24,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132168202,10.40896717,176.24,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132168399,3.33630446,176.24,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132168605,5.673,176.22,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132169605,5.673,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748132170002,5.673,176.22,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132170202,5.673,176.22,176.19,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748132172107,5.71414763,176.23,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748132172503,0.04134763,176.23,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132173206,0.04134763,176.23,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748132173409,0.04134763,176.23,176.19,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748132173709,0.04134763,176.23,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748132180005,0.04134763,176.23,176.22,9.00930446]
["bitfinex-derivatives","SOLF0:USTF0",1748132195318,0.04134763,176.23,176.2,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748132195516,0.04134763,176.23,176.19,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748132195718,0.04134763,176.23,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132195914,5.6739,176.19,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132196917,5.6737,176.2,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132197121,0.04134763,176.23,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132197311,0.04134763,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132197512,5.6732,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132198822,5.71404763,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132199017,0.04134763,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132199624,5.71414763,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132200624,5.673,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748132200816,5.673,176.22,176.18,5.71368861]
["bitfinex-derivatives","SOLF0:USTF0",1748132201322,0.04134763,176.23,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132201819,5.6739,176.19,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132202520,7.11401034,176.23,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132203122,5.6735,176.21,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132205023,5.6738,176.2,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132212024,7.11401034,176.23,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132213928,5.6738,176.2,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132217828,5.6739,176.19,176.18,0.03958861]
["bitfinex-derivatives","SOLF0:USTF0",1748132218834,5.6756,176.14,176.11,3.33967631]
["bitfinex-derivatives","SOLF0:USTF0",1748132219735,5.71737443,176.14,176.11,3.37963171]
["bitfinex-derivatives","SOLF0:USTF0",1748132220428,5.71737443,176.14,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132221437,0.04177443,176.14,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132222040,0.04177443,176.14,176.11,5.7161554]
["bitfinex-derivatives","SOLF0:USTF0",1748132222634,0.04177443,176.14,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132223138,0.04177443,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748132223739,0.04177443,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748132224941,0.04177443,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748132225243,0.04177443,176.14,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132225540,0.04177443,176.14,176.11,5.7162554]
["bitfinex-derivatives","SOLF0:USTF0",1748132226139,0.04177443,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748132226339,0.04177443,176.14,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132226741,0.04177443,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748132245352,0.04177443,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748132250155,0.04177443,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748132250950,5.6762,176.12,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132253859,12.74886271,176.12,176.11,0.0399554]
["bitfinex-derivatives","SOLF0:USTF0",1748132255062,12.74886271,176.12,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748132255063,5.6775,176.09,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748132255258,7.07266271,176.12,176.03,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748132255454,3.34159189,176.07,176.0,123.59599189]
["bitfinex-derivatives","SOLF0:USTF0",1748132255953,9.01969189,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748132256162,9.06228142,176.07,176.03,5.71884367]
["bitfinex-derivatives","SOLF0:USTF0",1748132256557,3.34159189,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132257657,5.6788,176.04,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132268961,122.0384,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132269162,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132269665,5.6785,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132270064,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132270365,5.6784,176.06,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132270564,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132271170,5.6785,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132271970,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132273069,5.6788,176.04,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132279468,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132280076,5.6784,176.06,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132280468,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132280666,5.6784,176.06,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132281277,5.6784,176.06,176.03,5.71884367]
["bitfinex-derivatives","SOLF0:USTF0",1748132281470,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132282376,5.6782,176.06,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132282677,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132282881,5.6783,176.06,176.03,5.71864367]
["bitfinex-derivatives","SOLF0:USTF0",1748132284780,5.6785,176.05,176.03,5.71864367]
["bitfinex-derivatives","SOLF0:USTF0",1748132285078,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132285286,5.6788,176.04,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132285984,5.6786,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132288087,5.6786,176.05,176.03,5.71884367]
["bitfinex-derivatives","SOLF0:USTF0",1748132288381,5.6782,176.06,176.03,5.71884367]
["bitfinex-derivatives","SOLF0:USTF0",1748132288574,5.6782,176.06,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132289584,5.6782,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748132290183,5.6782,176.06,176.03,5.71864367]
["bitfinex-derivatives","SOLF0:USTF0",1748132290389,5.6785,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132291582,0.04258953,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132292587,5.6788,176.04,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132297781,9.02431502,176.04,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132297988,123.31525224,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132298186,126.66076726,176.07,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132298590,5.6787,176.05,176.03,0.03974367]
["bitfinex-derivatives","SOLF0:USTF0",1748132299086,5.6787,176.05,175.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748132299087,3.34551502,176.05,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132299294,3.34662197,176.0,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132299587,116.2,175.99,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132300090,123.27266271,175.99,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132300293,0.0364432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132301189,5.6813,175.96,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132301392,0.0364432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132301889,5.6812,175.97,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132302793,5.7172432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132305093,5.6811,175.97,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132305292,0.0364432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132305696,5.7172432,175.98,175.95,5.72428256]
["bitfinex-derivatives","SOLF0:USTF0",1748132306694,5.7172432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132306887,0.0364432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132307493,0.0364432,175.98,175.95,5.72428256]
["bitfinex-derivatives","SOLF0:USTF0",1748132307796,0.0364432,175.98,175.95,0.04268256]
["bitfinex-derivatives","SOLF0:USTF0",1748132307996,0.0364432,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748132308588,7.07266271,176.02,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748132308887,7.07266271,176.02,175.95,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748132309295,7.07266271,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748132309499,5.6791,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748132309797,5.71546768,176.03,176.0,5.72173946]
["bitfinex-derivatives","SOLF0:USTF0",1748132309999,5.71546768,176.03,176.0,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1748132310399,5.6794,176.02,176.0,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1748132311496,5.6797,176.01,176.0,0.04183946]
["bitfinex-derivatives","SOLF0:USTF0",1748132313196,5.6817,175.95,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132313497,116.04,175.98,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132313691,5.6813,175.96,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132314701,5.6817,175.95,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132321108,5.6817,175.95,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132331707,5.6815,175.96,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132331906,0.03986905,175.97,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132332325,5.6817,175.95,175.94,1.33323585]
["bitfinex-derivatives","SOLF0:USTF0",1748132341433,121.6217,175.95,175.94,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748132341641,119.29090967,175.95,175.86,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748132341835,3.35090967,175.91,175.86,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748132342339,5.6835,175.9,175.86,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748132342527,5.6835,175.9,175.86,7.61124819]
["bitfinex-derivatives","SOLF0:USTF0",1748132342733,5.72546086,175.9,175.86,7.61124819]
["bitfinex-derivatives","SOLF0:USTF0",1748132342933,5.72546086,175.9,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748132343234,5.72546086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132343439,0.04196086,175.9,175.86,7.61124819]
["bitfinex-derivatives","SOLF0:USTF0",1748132343629,0.04196086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132346034,5.72526086,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748132346535,0.04196086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132346733,0.04196086,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748132346934,0.04196086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132347644,0.04196086,175.9,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748132348037,0.04196086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132348240,0.04196086,175.9,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748132349239,5.72526086,175.9,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748132349440,0.04196086,175.9,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748132349934,0.04196086,175.9,175.86,1.92694819]
["bitfinex-derivatives","SOLF0:USTF0",1748132350137,0.04196086,175.9,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748132353142,0.04196086,175.9,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748132353143,5.72536086,175.9,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748132354840,0.04196086,175.9,175.86,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1748132355236,5.23548546,175.89,175.86,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1748132355438,5.6842,175.87,175.86,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1748132355638,121.6442,175.87,175.86,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1748132356445,115.96,175.87,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132356841,5.23548546,175.86,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132357045,5.6864,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132357239,115.96,175.83,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748132357446,0.03991098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132358145,5.72631098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132359043,5.72631098,175.81,175.78,5.72471532]
["bitfinex-derivatives","SOLF0:USTF0",1748132359949,5.72631098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132361244,0.03991098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132364551,5.72621098,175.81,175.78,5.72461532]
["bitfinex-derivatives","SOLF0:USTF0",1748132364751,0.03991098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132365551,5.6865,175.8,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132366045,0.03991098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132366652,5.72611098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132367152,0.03991098,175.81,175.78,0.03761532]
["bitfinex-derivatives","SOLF0:USTF0",1748132368149,0.03991098,175.81,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748132372159,117.759,175.9,175.79,121.09548546]
["bitfinex-derivatives","SOLF0:USTF0",1748132372368,5.6831,175.91,175.8,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748132372558,122.93266271,175.93,175.8,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748132372759,115.86,175.93,175.8,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748132373060,0.03643699,175.88,175.85,0.03849592]
["bitfinex-derivatives","SOLF0:USTF0",1748132373256,1.8761,175.95,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748132373462,5.6827,175.92,175.9,0.04373639]
["bitfinex-derivatives","SOLF0:USTF0",1748132374158,5.6824,175.93,175.9,5.72703639]
["bitfinex-derivatives","SOLF0:USTF0",1748132374661,0.03710258,175.94,175.9,0.04373639]
["bitfinex-derivatives","SOLF0:USTF0",1748132376060,5.6828,175.92,175.9,0.04373639]
["bitfinex-derivatives","SOLF0:USTF0",1748132377456,5.6829,175.91,175.9,0.04373639]
["bitfinex-derivatives","SOLF0:USTF0",1748132383559,0.03710258,175.94,175.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748132383560,5.23548546,175.93,175.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748132383752,5.23548546,175.89,175.77,7.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132384368,121.07548546,175.92,175.8,119.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748132384551,0.04254642,175.88,175.84,0.03378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132384756,5.6846,175.86,175.84,0.03378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132387762,5.6844,175.87,175.84,0.03378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132387963,5.6844,175.87,175.84,5.71898991]
["bitfinex-derivatives","SOLF0:USTF0",1748132388265,0.04254642,175.88,175.84,5.71898991]
["bitfinex-derivatives","SOLF0:USTF0",1748132388462,5.72654642,175.88,175.84,5.71898991]
["bitfinex-derivatives","SOLF0:USTF0",1748132388666,5.72654642,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748132389261,5.72654642,175.88,175.84,121.55888991]
["bitfinex-derivatives","SOLF0:USTF0",1748132391366,0.04254642,175.88,175.84,115.87378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132392069,0.04254642,175.88,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748132392374,5.72644642,175.88,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748132397176,5.6843,175.87,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748132397477,5.6843,175.87,175.84,121.55888991]
["bitfinex-derivatives","SOLF0:USTF0",1748132397979,5.6843,175.87,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748132398276,5.72654642,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748132402182,5.6843,175.87,175.84,121.55888991]
["bitfinex-derivatives","SOLF0:USTF0",1748132402384,0.04254642,175.88,175.84,115.87378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132402880,5.72664642,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748132403085,5.72664642,175.88,175.84,115.87378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132403086,0.04254642,175.88,175.84,115.87378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132403486,0.04254642,175.88,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748132405489,5.72254642,175.88,175.84,0.03378991]
["bitfinex-derivatives","SOLF0:USTF0",1748132405687,5.6849,175.85,175.84,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748132405986,115.68,175.85,175.78,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132406389,120.91548546,175.85,175.78,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132406888,0.03994507,175.83,175.78,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132407092,5.6864,175.81,175.78,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132407393,0.03994507,175.83,175.78,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132407588,0.03994507,175.83,175.74,117.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748132407788,5.6861,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748132407988,0.03994507,175.83,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748132409392,5.6865,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748132409789,0.03994507,175.83,175.74,117.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748132409989,5.687,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748132410491,5.6872,175.78,175.75,121.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748132410690,5.6872,175.78,175.75,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748132410891,0.04015218,175.8,175.75,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748132411988,0.04015218,175.8,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748132412193,5.6877,175.77,175.74,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132412695,5.6873,175.78,175.74,121.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748132413895,5.6873,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748132414098,5.6869,175.79,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748132414489,5.6869,175.79,175.74,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132414997,5.6869,175.79,175.7,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748132415199,5.6869,175.79,175.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132416197,5.72675218,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748132418898,5.6868,175.79,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748132419702,5.6868,175.79,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748132419998,5.6868,175.79,175.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132421603,5.6868,175.79,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748132421803,5.6868,175.79,175.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132422502,5.6868,175.79,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748132423404,5.6868,175.79,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748132423610,5.72675218,175.8,175.72,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132424001,0.04015218,175.8,175.72,120.95548546]
["bitfinex-derivatives","SOLF0:USTF0",1748132424706,0.04015218,175.8,175.72,124.95548546]
["bitfinex-derivatives","SOLF0:USTF0",1748132425110,0.04015218,175.8,175.75,5.23548546]
["bitfinex-derivatives","SOLF0:USTF0",1748132425407,0.04015218,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132427309,0.04015218,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748132427710,0.04015218,175.8,175.76,119.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748132428011,0.04015218,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748132429006,5.72665218,175.8,175.76,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748132429212,0.04015218,175.8,175.77,121.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748132430013,0.04015218,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748132430213,0.04015218,175.8,175.77,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748132431612,0.04015218,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748132434218,0.04015218,175.8,175.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1748132434418,0.04015218,175.8,175.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132435318,5.687,175.79,175.76,121.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748132436116,0.04015218,175.8,175.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132436714,5.6874,175.78,175.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132437119,0.04015218,175.8,175.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132437419,0.04015218,175.8,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748132437811,5.6881,175.76,175.72,121.309]
["bitfinex-derivatives","SOLF0:USTF0",1748132438124,0.036373,175.76,175.72,121.309]
["bitfinex-derivatives","SOLF0:USTF0",1748132438325,5.724473,175.76,175.72,121.309]
["bitfinex-derivatives","SOLF0:USTF0",1748132438518,0.036373,175.76,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132439423,0.036373,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748132439627,0.036373,175.76,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132440022,5.724173,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748132440322,0.036373,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748132441125,0.036373,175.76,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748132441730,5.724173,175.76,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132441929,0.036373,175.76,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132442327,0.036373,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748132443126,5.6881,175.75,175.72,121.309]
["bitfinex-derivatives","SOLF0:USTF0",1748132443324,0.036373,175.76,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132443523,5.6888,175.73,175.72,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132443726,5.6888,175.73,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748132444432,5.6887,175.74,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748132444633,0.036373,175.76,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748132444830,0.036373,175.76,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748132445033,0.036373,175.76,175.69,606.84]
["bitfinex-derivatives","SOLF0:USTF0",1748132445236,0.036373,175.76,175.69,610.84]
["bitfinex-derivatives","SOLF0:USTF0",1748132445437,0.036373,175.76,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748132445633,7.07266271,175.8,175.74,120.93185846]
["bitfinex-derivatives","SOLF0:USTF0",1748132445833,7.07266271,175.8,175.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748132446135,7.07266271,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132446336,9.02636271,175.86,175.79,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748132446536,0.03988723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132447139,5.72528723,175.84,175.81,5.722273]
["bitfinex-derivatives","SOLF0:USTF0",1748132448037,5.6856,175.83,175.81,5.722273]
["bitfinex-derivatives","SOLF0:USTF0",1748132448334,0.03988723,175.84,175.81,5.722273]
["bitfinex-derivatives","SOLF0:USTF0",1748132449040,0.03988723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132450541,5.72528723,175.84,175.81,5.722473]
["bitfinex-derivatives","SOLF0:USTF0",1748132451140,5.72528723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132452141,5.6857,175.83,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132457346,0.03988723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132458054,0.03988723,175.84,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748132458849,5.72508723,175.84,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748132459550,5.72508723,175.84,175.81,5.722473]
["bitfinex-derivatives","SOLF0:USTF0",1748132459849,5.72508723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132460950,0.03988723,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748132461848,0.03988723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132462457,0.03988723,175.84,175.81,5.722373]
["bitfinex-derivatives","SOLF0:USTF0",1748132462749,0.03988723,175.84,175.81,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1748132462949,0.03988723,175.84,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748132463947,0.03988723,175.84,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748132465351,7.07266271,175.9,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748132465553,5.6838,175.89,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748132465754,7.07266271,175.9,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748132466050,7.07266271,175.9,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748132466254,0.0405634,175.88,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132466552,5.6845,175.87,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132467554,5.6845,175.87,175.85,5.7213112]
["bitfinex-derivatives","SOLF0:USTF0",1748132467755,5.6845,175.87,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132469252,5.7245634,175.88,175.85,5.7212112]
["bitfinex-derivatives","SOLF0:USTF0",1748132470760,0.0405634,175.88,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748132471250,0.0405634,175.88,175.85,5.7213112]
["bitfinex-derivatives","SOLF0:USTF0",1748132472349,0.0405634,175.88,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132473154,0.0405634,175.88,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748132473348,0.0405634,175.88,175.87,121.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748132480760,0.0405634,175.88,175.87,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748132481453,0.0405634,175.88,175.87,121.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748132483150,0.0405634,175.88,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132483355,0.0405634,175.88,175.86,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748132483554,0.0405634,175.88,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132484658,5.6846,175.86,175.85,0.0365112]
["bitfinex-derivatives","SOLF0:USTF0",1748132486148,5.6865,175.81,175.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748132486354,115.46,175.89,175.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748132486553,1.9771,175.88,175.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748132487059,5.6865,175.8,175.79,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748132490663,5.6868,175.79,175.78,0.03974902]
["bitfinex-derivatives","SOLF0:USTF0",1748132505769,5.6868,175.79,175.78,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748132507566,5.6895,175.71,175.69,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748132508576,5.72590367,175.72,175.69,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748132508973,0.03680367,175.72,175.69,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748132509180,5.72600367,175.72,175.69,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1748132509378,0.03680367,175.72,175.69,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1748132514485,0.03680367,175.72,175.69,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748132514980,0.03680367,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748132517082,0.03680367,175.72,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748132520786,0.03680367,175.72,175.69,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748132521591,0.03680367,175.72,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748132522791,0.03680367,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748132523997,122.47266271,175.83,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748132524202,122.47266271,175.83,175.73,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132524402,5.6865,175.8,175.73,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132524996,5.6865,175.8,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748132524997,0.03977561,175.78,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748132527398,0.03977561,175.78,175.77,121.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748132527705,7.561e-05,175.78,175.77,121.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748132527901,5.685,175.85,175.77,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748132528301,5.685,175.85,175.78,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748132528800,5.6846,175.86,175.78,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748132529000,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132529496,0.04145,175.83,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748132535005,0.04145,175.83,175.81,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748132536902,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132537100,5.6862,175.81,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132537606,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132538507,0.04145,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748132539502,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132541614,0.04145,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748132542100,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132542303,0.04145,175.83,175.81,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748132542500,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132542796,5.72725,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132542999,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132543409,5.72695,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132544012,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132545113,5.72705,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132547508,5.72705,175.83,175.81,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748132548310,5.72705,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132549517,5.72705,175.83,175.81,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748132549918,0.04145,175.83,175.81,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748132550521,0.04145,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748132551220,0.04145,175.83,175.81,121.026]
["bitfinex-derivatives","SOLF0:USTF0",1748132551412,0.04145,175.83,175.81,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748132551620,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132551819,5.6862,175.81,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132559320,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132559714,0.04145,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748132560526,5.72695,175.83,175.8,5.72749518]
["bitfinex-derivatives","SOLF0:USTF0",1748132560928,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132561128,5.686,175.82,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132562427,5.6862,175.81,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132573136,0.04145,175.83,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132573639,0.04145,175.83,175.81,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748132574141,0.04145,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748132575439,0.04145,175.83,175.81,120.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748132575838,5.6858,175.82,175.81,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748132576032,0.04145,175.83,175.8,115.30109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132576439,5.6862,175.81,175.8,115.30109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132577034,5.6862,175.81,175.8,0.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1748132577239,5.6875,175.77,175.76,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132577829,5.6884,175.74,175.72,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132579942,0.04322435,175.75,175.72,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132579943,5.6887,175.73,175.72,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132580141,5.6887,175.73,175.71,0.03548411]
["bitfinex-derivatives","SOLF0:USTF0",1748132580441,5.6885,175.74,175.71,0.03548411]
["bitfinex-derivatives","SOLF0:USTF0",1748132580642,0.04322435,175.75,175.71,0.03548411]
["bitfinex-derivatives","SOLF0:USTF0",1748132581548,5.73132435,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748132581944,0.04322435,175.75,175.71,0.03548411]
["bitfinex-derivatives","SOLF0:USTF0",1748132582546,5.6891,175.72,175.71,0.03548411]
["bitfinex-derivatives","SOLF0:USTF0",1748132583049,5.6913,175.65,175.64,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132583447,5.23548546,175.72,175.64,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132583646,5.6913,175.65,175.64,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132584849,0.04065168,175.66,175.64,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132585355,0.04065168,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748132586056,0.04065168,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748132586453,0.04065168,175.66,175.61,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748132586646,0.04065168,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748132587358,0.04065168,175.66,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748132588259,0.04065168,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748132592363,0.04065168,175.66,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748132592565,0.04065168,175.66,175.61,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748132592960,0.04065168,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748132593258,5.27535701,175.75,175.65,120.51548546]
["bitfinex-derivatives","SOLF0:USTF0",1748132593457,10.96355701,175.75,175.66,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748132593865,5.27535701,175.75,175.66,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748132594261,0.04350445,175.72,175.69,0.04065168]
["bitfinex-derivatives","SOLF0:USTF0",1748132594566,0.04350445,175.72,175.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748132594567,0.04172511,175.72,175.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748132595271,0.04172511,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748132598773,0.04172511,175.72,175.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1748132599363,2.511e-05,175.72,175.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1748132599565,12.96675701,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132599968,7.6914,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132600173,5.6865,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132600375,2.0051,175.81,175.75,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748132600674,0.04012103,175.8,175.76,0.0378529]
["bitfinex-derivatives","SOLF0:USTF0",1748132600973,5.6875,175.77,175.76,0.0378529]
["bitfinex-derivatives","SOLF0:USTF0",1748132603774,5.6872,175.78,175.76,0.0378529]
["bitfinex-derivatives","SOLF0:USTF0",1748132604270,5.6869,175.79,175.76,0.0378529]
["bitfinex-derivatives","SOLF0:USTF0",1748132604467,0.04012103,175.8,175.76,0.0378529]
["bitfinex-derivatives","SOLF0:USTF0",1748132604666,0.04012103,175.8,175.76,115.2978529]
["bitfinex-derivatives","SOLF0:USTF0",1748132605366,0.04012103,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748132606970,5.72662103,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748132607268,5.72662103,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748132607875,0.04012103,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748132608976,5.72662103,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748132609474,5.72662103,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132609672,0.04012103,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748132610265,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132611677,0.04012103,175.8,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748132612174,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132613483,0.04012103,175.8,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748132614080,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132615977,0.04012103,175.8,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748132618183,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132620685,0.04012103,175.8,175.78,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748132621182,5.6871,175.79,175.78,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748132621482,0.04012103,175.8,175.78,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748132622582,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132647702,0.04012103,175.8,175.79,9.04063289]
["bitfinex-derivatives","SOLF0:USTF0",1748132653605,0.04012103,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748132662917,10.5370335,175.87,175.79,10.91975688]
["bitfinex-derivatives","SOLF0:USTF0",1748132663119,17.414889,175.97,175.86,5.23525899]
["bitfinex-derivatives","SOLF0:USTF0",1748132663418,17.414889,175.97,175.84,22.30525899]
["bitfinex-derivatives","SOLF0:USTF0",1748132663419,17.414889,175.97,175.95,5.23525899]
["bitfinex-derivatives","SOLF0:USTF0",1748132663616,17.414889,175.97,175.96,228.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748132664513,0.04000138,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748132664819,41.0306282,176.08,175.97,5.22964482]
["bitfinex-derivatives","SOLF0:USTF0",1748132665020,41.0306282,176.08,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748132665213,41.0306282,176.08,176.03,120.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748132665414,5.7123,176.08,176.03,120.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748132665713,0.04059141,176.07,176.04,0.0399981]
["bitfinex-derivatives","SOLF0:USTF0",1748132666322,5.6781,176.06,176.04,0.0399981]
["bitfinex-derivatives","SOLF0:USTF0",1748132667021,5.6784,176.05,176.04,0.0399981]
["bitfinex-derivatives","SOLF0:USTF0",1748132667630,0.04059141,176.07,175.99,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748132668223,5.6791,176.03,175.99,120.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748132668625,0.04067076,176.03,175.99,115.19749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132668825,0.04067076,176.03,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748132669624,0.04067076,176.03,175.99,115.19749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132670625,5.71977076,176.03,175.99,120.87779588]
["bitfinex-derivatives","SOLF0:USTF0",1748132672628,5.6796,176.02,175.99,115.19749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132673724,5.71977076,176.03,175.99,115.19749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132674031,5.71977076,176.03,175.99,120.87759588]
["bitfinex-derivatives","SOLF0:USTF0",1748132674724,5.71977076,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748132675229,5.71977076,176.03,175.99,115.19749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132675933,5.71977076,176.03,175.99,120.87759588]
["bitfinex-derivatives","SOLF0:USTF0",1748132679432,5.71977076,176.03,175.99,5.71759588]
["bitfinex-derivatives","SOLF0:USTF0",1748132679632,5.71977076,176.03,176.0,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748132680231,5.6794,176.02,176.0,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748132681024,0.04067076,176.03,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132681233,0.04067076,176.03,175.99,115.23749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132681432,0.04067076,176.03,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132681927,5.68,176.0,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132695240,0.04067076,176.03,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132695744,5.6794,176.02,175.99,5.71779588]
["bitfinex-derivatives","SOLF0:USTF0",1748132696543,5.6794,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748132696744,5.6794,176.02,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132696938,5.6794,176.02,175.99,5.71769588]
["bitfinex-derivatives","SOLF0:USTF0",1748132697140,5.71997076,176.03,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132697845,0.04067076,176.03,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748132699137,0.04067076,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748132699745,0.04067076,176.03,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748132700839,0.04067076,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748132701645,0.04067076,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748132703745,5.71987076,176.03,176.0,120.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748132706453,0.04067076,176.03,176.0,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748132707153,5.71977076,176.03,176.0,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748132707654,5.71977076,176.03,176.01,3.21309652]
["bitfinex-derivatives","SOLF0:USTF0",1748132707853,5.6794,176.02,176.01,3.21309652]
["bitfinex-derivatives","SOLF0:USTF0",1748132708150,0.04067076,176.03,176.01,3.21309652]
["bitfinex-derivatives","SOLF0:USTF0",1748132708355,5.71987076,176.03,176.01,3.21309652]
["bitfinex-derivatives","SOLF0:USTF0",1748132708652,5.71987076,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748132709955,5.6795,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748132710256,5.6795,176.02,175.99,120.77769588]
["bitfinex-derivatives","SOLF0:USTF0",1748132711167,5.6795,176.02,176.0,3.16114412]
["bitfinex-derivatives","SOLF0:USTF0",1748132711366,5.6797,176.01,176.0,3.16114412]
["bitfinex-derivatives","SOLF0:USTF0",1748132712469,5.68,176.0,175.99,0.03749588]
["bitfinex-derivatives","SOLF0:USTF0",1748132720375,5.6807,175.98,175.97,3.11597909]
["bitfinex-derivatives","SOLF0:USTF0",1748132720671,120.29025015,176.01,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132720875,5.6823,175.93,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132721074,1.8573,176.0,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132721470,5.6823,175.94,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132721667,0.04185843,175.98,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132722774,5.6823,175.93,175.92,3.27060947]
["bitfinex-derivatives","SOLF0:USTF0",1748132723275,5.6823,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132723572,5.6826,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132726075,5.6824,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132726277,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132726574,5.6826,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132759591,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132760197,5.72033914,175.94,175.91,5.7247465]
["bitfinex-derivatives","SOLF0:USTF0",1748132760397,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132760598,5.6823,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132761294,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132761499,5.6826,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132773502,5.6824,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132773704,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132774810,5.6826,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132775811,5.6824,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132776012,0.03813914,175.94,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132777013,5.6826,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132805437,12.77618625,175.92,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132807437,12.77618625,175.92,175.91,5.7248465]
["bitfinex-derivatives","SOLF0:USTF0",1748132807438,7.09358625,175.92,175.91,5.7248465]
["bitfinex-derivatives","SOLF0:USTF0",1748132807633,7.09358625,175.93,175.91,0.0419465]
["bitfinex-derivatives","SOLF0:USTF0",1748132807833,7.09358625,175.93,175.92,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132809639,7.09358625,175.93,175.92,9.03273911]
["bitfinex-derivatives","SOLF0:USTF0",1748132809846,0.03813914,175.94,175.92,9.03273911]
["bitfinex-derivatives","SOLF0:USTF0",1748132810038,0.03813914,175.94,175.92,118.21013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132810639,0.03813914,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748132816340,0.03813914,175.94,175.92,123.89263911]
["bitfinex-derivatives","SOLF0:USTF0",1748132818446,5.72013914,175.94,175.92,123.89263911]
["bitfinex-derivatives","SOLF0:USTF0",1748132820349,5.72013914,175.94,175.92,9.03263911]
["bitfinex-derivatives","SOLF0:USTF0",1748132822346,0.03813914,175.94,175.92,9.03263911]
["bitfinex-derivatives","SOLF0:USTF0",1748132824543,0.03813914,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748132835555,7.09358625,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748132835757,7.09358625,176.0,175.97,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132836357,7.09358625,176.0,175.99,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132837357,7.09358625,176.0,175.99,9.03053911]
["bitfinex-derivatives","SOLF0:USTF0",1748132837763,0.04036706,176.01,175.99,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132837961,0.04036706,176.01,176.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132838562,0.04036706,176.01,176.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132838752,7.09358625,176.05,176.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132838953,7.09358625,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748132839464,7.09358625,176.05,176.03,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132839961,7.09358625,176.05,176.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132840164,0.03682529,176.06,176.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132840563,5.71492529,176.06,176.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132840759,0.03682529,176.06,176.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132842572,5.71492529,176.06,176.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748132842759,0.03682529,176.06,176.05,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132844355,0.03682529,176.06,176.05,118.05013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132848363,3.35013911,176.13,176.05,118.05013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132848563,7.09358625,176.16,176.12,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132849067,7.09358625,176.16,176.14,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132850268,5.71412549,176.17,176.14,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132850870,0.03952549,176.17,176.14,3.35013911]
["bitfinex-derivatives","SOLF0:USTF0",1748132851764,5.6755,176.14,176.13,0.0388823]
["bitfinex-derivatives","SOLF0:USTF0",1748132854165,5.6753,176.15,176.13,0.0388823]
["bitfinex-derivatives","SOLF0:USTF0",1748132855969,5.675,176.16,176.13,0.0388823]
["bitfinex-derivatives","SOLF0:USTF0",1748132856870,0.03952549,176.17,176.13,0.0388823]
["bitfinex-derivatives","SOLF0:USTF0",1748132858270,0.03952549,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748132858472,0.03952549,176.17,176.16,120.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748132859966,5.6732,176.22,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748132860269,5.6734,176.21,176.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748132860567,1.864,176.27,176.16,120.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748132860968,0.04253086,176.23,176.2,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1748132861171,0.04253086,176.23,176.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748132861470,3.9594,176.23,176.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748132861671,3.9594,176.23,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748132862171,0.0429514,176.2,176.16,0.04350274]
["bitfinex-derivatives","SOLF0:USTF0",1748132862675,5.6745,176.17,176.16,0.04350274]
["bitfinex-derivatives","SOLF0:USTF0",1748132863167,5.6745,176.17,176.16,114.54350274]
["bitfinex-derivatives","SOLF0:USTF0",1748132866574,5.6743,176.18,176.16,114.54350274]
["bitfinex-derivatives","SOLF0:USTF0",1748132867580,5.7168514,176.2,176.16,114.54350274]
["bitfinex-derivatives","SOLF0:USTF0",1748132868372,5.7168514,176.2,176.16,120.21820274]
["bitfinex-derivatives","SOLF0:USTF0",1748132869268,5.6739,176.19,176.16,120.21820274]
["bitfinex-derivatives","SOLF0:USTF0",1748132870975,5.7166514,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748132873970,0.0429514,176.2,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748132874474,0.0429514,176.2,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748132879576,5.6722,176.25,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748132879779,1.9033,176.31,176.23,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748132880574,1.9033,176.31,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132880875,0.04324526,176.29,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132883379,5.6715,176.27,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132885378,5.6717,176.26,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132885783,0.04324526,176.29,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132885978,5.6716,176.27,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132886580,5.6717,176.26,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132887082,5.6715,176.27,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132889085,5.6715,176.27,176.25,5.70966959]
["bitfinex-derivatives","SOLF0:USTF0",1748132890984,5.6715,176.27,176.25,0.03776959]
["bitfinex-derivatives","SOLF0:USTF0",1748132891782,114.4,176.28,176.12,4.29394984]
["bitfinex-derivatives","SOLF0:USTF0",1748132891986,1.9917,176.26,176.15,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132892189,1.9917,176.26,176.15,119.62049372]
["bitfinex-derivatives","SOLF0:USTF0",1748132892482,5.6724,176.24,176.15,119.62049372]
["bitfinex-derivatives","SOLF0:USTF0",1748132892883,0.04323322,176.21,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748132893081,0.04323322,176.21,176.2,120.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748132893277,1.9033,176.31,176.2,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132893490,5.6716,176.27,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748132893688,5.6716,176.27,176.24,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748132894189,5.71071445,176.27,176.24,114.43688743]
["bitfinex-derivatives","SOLF0:USTF0",1748132894390,5.71071445,176.27,176.24,120.10898743]
["bitfinex-derivatives","SOLF0:USTF0",1748132894782,0.03911445,176.27,176.24,120.10898743]
["bitfinex-derivatives","SOLF0:USTF0",1748132894986,0.03911445,176.27,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748132895183,0.03911445,176.27,176.24,114.43688743]
["bitfinex-derivatives","SOLF0:USTF0",1748132896291,0.03911445,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748132898798,1.445e-05,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748132899905,5.6689,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748132900900,0.04221595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132903002,0.04221595,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748132903811,0.04221595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132905203,0.04221595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132905409,0.04221595,176.35,176.34,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748132906110,0.04221595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132906309,0.04221595,176.35,176.34,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748132906912,0.04221595,176.35,176.34,120.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748132910212,0.04221595,176.35,176.34,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748132911011,0.04221595,176.35,176.31,114.38246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132911314,1.95801595,176.35,176.31,114.38246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132913612,5.6698,176.32,176.31,114.38246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132917016,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132917315,5.6695,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132919219,5.6692,176.34,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132920218,5.6695,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132923521,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132924420,7.62681595,176.35,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748132924622,1.95801595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132925219,1.95801595,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748132926022,1.95801595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132926723,1.95801595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132927922,1.95801595,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748132928920,0.04221595,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748132933130,0.04221595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132933622,5.71101595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132934423,5.71101595,176.35,176.32,119.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748132939635,5.71101595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132940726,5.71101595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132941634,0.04221595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132942833,0.04221595,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748132943735,0.04221595,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748132943937,5.71111595,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748132944136,0.04221595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132944337,0.04221595,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748132945338,0.04221595,176.35,176.32,119.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748132945638,0.04221595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132945836,0.04221595,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748132946937,5.71111595,176.35,176.32,119.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748132947230,0.04221595,176.35,176.32,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748132947636,0.04221595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132948141,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132948331,0.04221595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132948837,5.6695,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132951240,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132952245,5.6695,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132953842,0.04221595,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132955045,0.04221595,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748132955236,0.04221595,176.35,176.34,119.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748132968256,0.04221595,176.35,176.34,227.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748132968862,1.595e-05,176.35,176.34,227.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748132971460,1.595e-05,176.35,176.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748132971771,1.595e-05,176.35,176.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748132971957,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132972461,5.6697,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132974467,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132975665,5.6695,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132976768,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132977267,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132979575,5.66891595,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748132981471,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132983473,5.6694,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132984267,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132984475,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132985374,5.6695,176.33,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132986272,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132987175,5.66891595,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748132987978,5.6691,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132988276,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132989379,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132990380,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132990881,5.6696,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132991177,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132991381,5.6694,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132991977,1.595e-05,176.35,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132992178,5.6692,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132992680,5.6696,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132992979,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132993883,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132996374,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132997083,5.6693,176.34,176.31,5.71246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132997282,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132997675,5.6696,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132998286,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132998782,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132999283,5.6696,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748132999684,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133000681,5.6692,176.34,176.31,5.71256637]
["bitfinex-derivatives","SOLF0:USTF0",1748133000985,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133001286,5.6698,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133002378,7.0936022,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133003085,7.0936022,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748133003290,7.0936022,176.35,176.33,119.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748133003791,12.7625022,176.35,176.33,119.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748133004184,5.66891595,176.35,176.33,119.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748133004596,1.595e-05,176.35,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133004885,1.595e-05,176.35,176.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748133005386,5.6694,176.34,176.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748133005593,1.595e-05,176.35,176.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748133006592,5.6694,176.34,176.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748133008196,5.6694,176.33,176.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748133008694,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133013000,10.6174028,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133013001,16.2870028,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133013700,10.6174028,176.33,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133014200,5.6698,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133014394,12.73356851,176.32,176.31,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1748133016300,5.6712,176.28,176.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133016696,12.5448028,176.33,176.26,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133017002,5.6722,176.25,176.23,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133017192,5.6722,176.25,176.22,119.813]
["bitfinex-derivatives","SOLF0:USTF0",1748133017394,0.04241151,176.25,176.22,114.18325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133017796,0.04241151,176.25,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748133018904,0.04241151,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748133023701,0.04241151,176.25,176.22,114.18325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133024110,0.04241151,176.25,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748133024404,0.04241151,176.25,176.22,114.18325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133024705,0.04241151,176.25,176.22,119.85605876]
["bitfinex-derivatives","SOLF0:USTF0",1748133025199,5.71441151,176.25,176.22,119.85605876]
["bitfinex-derivatives","SOLF0:USTF0",1748133026405,5.71441151,176.25,176.22,114.18325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133027711,5.71441151,176.25,176.22,119.85615876]
["bitfinex-derivatives","SOLF0:USTF0",1748133028207,0.04241151,176.25,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748133029008,5.71441151,176.25,176.22,119.85615876]
["bitfinex-derivatives","SOLF0:USTF0",1748133030812,0.04241151,176.25,176.22,114.18325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133031004,0.04241151,176.25,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133031613,3.3814757,176.25,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133031811,5.6727,176.23,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133041017,0.04241151,176.25,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133041920,0.04241151,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748133042122,0.04241151,176.25,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133042423,0.04241151,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748133042617,0.04241151,176.25,176.22,0.04325876]
["bitfinex-derivatives","SOLF0:USTF0",1748133042919,0.04241151,176.25,176.23,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133044822,0.04241151,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748133052024,7.06844266,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748133052324,7.06844266,176.32,176.27,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133052532,7.06844266,176.32,176.28,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748133052927,0.03718423,176.32,176.29,5.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133053230,7.06844266,176.35,176.29,7.14541232]
["bitfinex-derivatives","SOLF0:USTF0",1748133053434,7.06844266,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748133053728,7.06844266,176.35,176.34,119.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748133054826,0.0374322,176.36,176.34,119.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748133056730,0.0374322,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748133058827,0.0374322,176.36,176.35,113.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748133059031,7.06844266,176.44,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748133059230,7.06844266,176.44,176.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133059533,5.6671,176.41,176.38,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133060027,5.7090304,176.41,176.38,114.14344788]
["bitfinex-derivatives","SOLF0:USTF0",1748133060426,0.0419304,176.41,176.38,114.14344788]
["bitfinex-derivatives","SOLF0:USTF0",1748133061131,5.6675,176.39,176.38,114.14344788]
["bitfinex-derivatives","SOLF0:USTF0",1748133061333,0.0419304,176.41,176.33,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133062224,5.6691,176.34,176.33,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133062529,0.04142204,176.35,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133062729,0.03955787,176.35,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133063426,5.6694,176.33,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133063632,0.03955787,176.35,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133064932,5.6694,176.33,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133066522,0.03955787,176.35,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133066832,0.03955787,176.35,176.32,5.71284863]
["bitfinex-derivatives","SOLF0:USTF0",1748133067026,0.03955787,176.35,176.32,0.04314863]
["bitfinex-derivatives","SOLF0:USTF0",1748133067236,0.03955787,176.35,176.32,5.26036095]
["bitfinex-derivatives","SOLF0:USTF0",1748133067841,0.03955787,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748133069035,1.8441,176.43,176.32,5.26036095]
["bitfinex-derivatives","SOLF0:USTF0",1748133069235,1.8441,176.43,176.35,5.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133069429,1.8441,176.43,176.36,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133069934,0.04173633,176.41,176.38,5.70576711]
["bitfinex-derivatives","SOLF0:USTF0",1748133070631,5.70863633,176.41,176.38,5.70576711]
["bitfinex-derivatives","SOLF0:USTF0",1748133070827,0.04173633,176.41,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133071336,5.6675,176.39,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133076432,0.04173633,176.41,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133077021,0.04173633,176.41,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748133078436,0.04173633,176.41,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133078735,5.6676,176.39,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133083736,0.04173633,176.41,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133084534,0.04173633,176.41,176.38,5.70576711]
["bitfinex-derivatives","SOLF0:USTF0",1748133085232,5.70863633,176.41,176.38,5.70576711]
["bitfinex-derivatives","SOLF0:USTF0",1748133085435,5.70863633,176.41,176.38,0.03806711]
["bitfinex-derivatives","SOLF0:USTF0",1748133086640,5.70863633,176.41,176.38,5.70586711]
["bitfinex-derivatives","SOLF0:USTF0",1748133087141,0.04173633,176.41,176.38,5.70586711]
["bitfinex-derivatives","SOLF0:USTF0",1748133088335,0.04173633,176.41,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748133088830,7.06844266,176.47,176.4,119.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133089030,7.06844266,176.47,176.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748133089242,7.06844266,176.47,176.4,119.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133089948,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133090144,0.03820825,176.45,176.42,5.70896299]
["bitfinex-derivatives","SOLF0:USTF0",1748133091852,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133092143,5.6663,176.43,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133093045,5.6661,176.44,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133093749,5.70390825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133093937,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133095241,0.03820825,176.45,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748133097448,0.03820825,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748133099246,0.03820825,176.45,176.43,119.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748133100647,0.03820825,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748133103254,0.03820825,176.45,176.43,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748133103957,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133104350,5.6663,176.43,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133105754,5.70400825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133105950,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133107057,5.666,176.44,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133111259,5.70400825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133113258,0.03820825,176.45,176.42,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748133113648,0.03820825,176.45,176.42,5.25977531]
["bitfinex-derivatives","SOLF0:USTF0",1748133114260,0.03820825,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748133114461,10.6174028,176.51,176.42,9.15177531]
["bitfinex-derivatives","SOLF0:USTF0",1748133114662,10.6174028,176.51,176.45,5.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133114862,16.2812028,176.51,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748133115457,16.2812028,176.51,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133115761,5.6642,176.5,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133116166,10.65840532,176.51,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133116372,0.04100252,176.51,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133117069,5.664,176.5,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133117269,0.04100252,176.51,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133119575,5.6643,176.49,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133131888,16.2817028,176.49,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133134588,5.6643,176.49,176.48,0.04027969]
["bitfinex-derivatives","SOLF0:USTF0",1748133135682,5.6643,176.49,176.48,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133135887,5.66,176.49,176.38,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1748133136087,1.9695,176.48,176.38,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1748133136390,114.84,176.47,176.38,610.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748133136590,125.4574028,176.47,176.38,610.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748133136891,0.0386123,176.44,176.41,0.04282726]
["bitfinex-derivatives","SOLF0:USTF0",1748133137293,5.6668,176.42,176.41,0.04282726]
["bitfinex-derivatives","SOLF0:USTF0",1748133150102,5.6668,176.42,176.41,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133150701,18.51471232,176.42,176.41,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133151008,14.80501232,176.42,176.28,118.14171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133151308,1.9869,176.41,176.28,118.14171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133151509,5.21721232,176.39,176.28,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133151712,114.86,176.38,176.28,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133151912,0.04347788,176.35,176.31,0.04358919]
["bitfinex-derivatives","SOLF0:USTF0",1748133152704,5.6698,176.32,176.31,0.04358919]
["bitfinex-derivatives","SOLF0:USTF0",1748133160212,5.6698,176.32,176.31,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133174922,5.6728,176.23,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133175523,5.673,176.22,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133176223,5.71057776,176.23,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133177528,0.03777776,176.23,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133179725,5.71067776,176.23,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133181023,5.673,176.22,176.21,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748133184529,5.6733,176.21,176.2,0.04105379]
["bitfinex-derivatives","SOLF0:USTF0",1748133191833,5.6748,176.17,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748133192130,114.76,176.2,176.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748133192530,5.6752,176.16,176.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748133192932,5.71188378,176.16,176.12,9.5639814]
["bitfinex-derivatives","SOLF0:USTF0",1748133193429,0.03668378,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748133194139,5.71188378,176.16,176.12,9.5638814]
["bitfinex-derivatives","SOLF0:USTF0",1748133194333,0.03668378,176.16,176.12,9.5638814]
["bitfinex-derivatives","SOLF0:USTF0",1748133195126,0.03668378,176.16,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133195833,5.71178378,176.16,176.12,9.5636814]
["bitfinex-derivatives","SOLF0:USTF0",1748133196033,0.03668378,176.16,176.12,9.5636814]
["bitfinex-derivatives","SOLF0:USTF0",1748133196533,5.6753,176.15,176.12,9.5636814]
["bitfinex-derivatives","SOLF0:USTF0",1748133196832,5.6758,176.14,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133197535,5.6759,176.13,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133199140,5.6757,176.14,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133199636,0.03668378,176.16,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133200436,5.6755,176.15,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133200939,5.6755,176.15,176.12,9.5637814]
["bitfinex-derivatives","SOLF0:USTF0",1748133201439,5.6755,176.15,176.12,3.8877814]
["bitfinex-derivatives","SOLF0:USTF0",1748133202543,5.6755,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748133202746,5.71178378,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748133203646,5.71178378,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748133205041,0.03668378,176.16,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748133205540,5.6735,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748133205743,7.04796471,176.22,176.15,119.43721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133206443,7.04796471,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748133206642,7.04796471,176.22,176.17,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1748133207342,0.04065711,176.23,176.17,0.03727724]
["bitfinex-derivatives","SOLF0:USTF0",1748133207544,5.673,176.22,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748133208347,0.04065711,176.23,176.18,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748133209546,5.71355711,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748133210045,0.04065711,176.23,176.18,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748133211548,5.6731,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748133214549,5.71345711,176.23,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748133215035,0.04065711,176.23,176.18,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748133215235,114.2,176.28,176.2,5.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133215444,7.05346329,176.29,176.2,5.21721232]
["bitfinex-derivatives","SOLF0:USTF0",1748133215741,5.6717,176.27,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748133216246,0.03971559,176.27,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133217248,5.6719,176.26,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133220247,5.6719,176.26,176.23,5.71091569]
["bitfinex-derivatives","SOLF0:USTF0",1748133220542,5.71121559,176.27,176.23,5.71091569]
["bitfinex-derivatives","SOLF0:USTF0",1748133220741,0.03971559,176.27,176.23,5.71091569]
["bitfinex-derivatives","SOLF0:USTF0",1748133221247,5.71121559,176.27,176.23,5.71091569]
["bitfinex-derivatives","SOLF0:USTF0",1748133221445,0.03971559,176.27,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133221645,0.03971559,176.27,176.23,114.21831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133221854,0.03971559,176.27,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133222244,5.6724,176.24,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133241766,5.6721,176.25,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133242459,5.6724,176.24,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133259270,12.72566329,176.25,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133260575,5.6724,176.24,176.23,0.03831569]
["bitfinex-derivatives","SOLF0:USTF0",1748133262275,5.6724,176.24,176.23,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133267074,10.8889459,176.24,176.12,116.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748133267376,3.8569,176.23,176.12,116.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748133267574,3.8569,176.23,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748133267770,3.34014885,176.21,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748133267969,5.6735,176.21,176.16,0.03877578]
["bitfinex-derivatives","SOLF0:USTF0",1748133268173,0.04111409,176.2,176.17,3.34014885]
["bitfinex-derivatives","SOLF0:USTF0",1748133268881,0.04111409,176.2,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748133274185,0.04111409,176.2,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748133276388,0.04111409,176.2,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748133278686,0.04111409,176.2,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748133279187,0.04111409,176.2,176.17,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748133279990,0.04111409,176.2,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748133281389,0.04111409,176.2,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748133291401,0.04111409,176.2,176.18,9.01267689]
["bitfinex-derivatives","SOLF0:USTF0",1748133292599,5.71481409,176.2,176.18,9.01267689]
["bitfinex-derivatives","SOLF0:USTF0",1748133296107,0.04111409,176.2,176.18,9.01267689]
["bitfinex-derivatives","SOLF0:USTF0",1748133296311,0.04111409,176.2,176.18,3.33847689]
["bitfinex-derivatives","SOLF0:USTF0",1748133296712,5.71481409,176.2,176.18,3.33847689]
["bitfinex-derivatives","SOLF0:USTF0",1748133298112,5.674,176.19,176.18,3.33847689]
["bitfinex-derivatives","SOLF0:USTF0",1748133301318,5.6746,176.17,176.16,114.17877578]
["bitfinex-derivatives","SOLF0:USTF0",1748133301518,5.6746,176.17,176.16,0.03877578]
["bitfinex-derivatives","SOLF0:USTF0",1748133305123,9.01307689,176.17,176.16,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133306324,16.0911997,176.17,176.16,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133307725,12.75272281,176.17,176.16,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133310726,5.6768,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748133310926,5.6768,176.11,176.06,116.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748133310927,3.8943,176.16,176.06,116.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748133311123,3.8943,176.16,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748133311319,5.6757,176.14,176.06,116.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748133311621,5.6757,176.14,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748133311826,0.04210792,176.12,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748133312328,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133313628,0.04210792,176.12,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748133315730,0.04210792,176.12,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748133316131,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133316430,0.04210792,176.12,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748133323237,0.04210792,176.12,176.08,4.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133323440,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133323737,5.6771,176.1,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133324038,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133324339,5.6766,176.11,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133324541,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133326139,0.04210792,176.12,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748133326339,0.04210792,176.12,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133327242,5.6772,176.09,176.08,0.0389747]
["bitfinex-derivatives","SOLF0:USTF0",1748133329446,5.22245099,176.09,175.98,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133329648,5.8927,176.08,175.98,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133330034,5.22245099,176.06,175.98,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133330244,114.08,176.05,175.96,4.29394984]
["bitfinex-derivatives","SOLF0:USTF0",1748133330443,0.03736707,176.04,176.0,0.03749479]
["bitfinex-derivatives","SOLF0:USTF0",1748133330640,0.03736707,176.04,175.96,4.29394984]
["bitfinex-derivatives","SOLF0:USTF0",1748133330840,0.03736707,176.04,175.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133331047,5.6804,176.0,175.95,119.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748133331244,114.08,176.05,175.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748133331645,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133331952,5.6801,176.01,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133332452,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133333554,5.6799,176.01,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133334957,5.6799,176.01,175.98,5.71774424]
["bitfinex-derivatives","SOLF0:USTF0",1748133336659,5.6799,176.01,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133337458,5.6801,176.0,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133338858,5.6804,175.99,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133340759,5.6802,176.0,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133342760,5.6804,175.99,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133345260,5.6802,176.0,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133345466,0.04130896,176.02,175.98,5.71764424]
["bitfinex-derivatives","SOLF0:USTF0",1748133345654,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133346263,5.6803,176.0,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133346866,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133347164,0.04130896,176.02,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133347555,0.04130896,176.02,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748133350864,0.04130896,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133351062,5.72100896,176.02,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133351263,5.72100896,176.02,175.99,119.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748133353466,5.6799,176.01,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133353663,0.04130896,176.02,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133354566,5.68,176.01,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133354766,0.04130896,176.02,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133355169,5.68,176.01,175.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748133355970,5.6801,176.0,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133356262,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133356958,0.04130896,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748133357163,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133357671,0.04130896,176.02,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748133359872,5.72080896,176.02,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748133361273,0.04130896,176.02,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133361673,5.6804,175.99,175.98,0.03694424]
["bitfinex-derivatives","SOLF0:USTF0",1748133364163,5.6804,175.99,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133365376,5.9848,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133365377,9.718,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133365573,7.7024,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133365780,2.0224,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133366878,5.6801,176.0,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133367177,2.0224,176.01,175.98,5.68064424]
["bitfinex-derivatives","SOLF0:USTF0",1748133367981,2.0224,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133369382,5.6801,176.0,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133370279,2.0224,176.01,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133370779,5.6803,176.0,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133371377,5.72100896,176.02,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133371685,0.04130896,176.02,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133371879,5.6798,176.01,175.98,5.68054424]
["bitfinex-derivatives","SOLF0:USTF0",1748133373177,5.6803,176.0,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133373384,0.04130896,176.02,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133374077,5.6804,175.99,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133375380,12.73986928,175.99,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133381983,5.6804,175.99,175.98,4.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133382683,5.683,175.91,175.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133383988,0.04232138,175.92,175.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133386091,5.72512138,175.92,175.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133386387,5.72512138,175.92,175.89,0.03662891]
["bitfinex-derivatives","SOLF0:USTF0",1748133387997,5.6831,175.91,175.89,0.03662891]
["bitfinex-derivatives","SOLF0:USTF0",1748133388490,5.6833,175.9,175.89,0.03662891]
["bitfinex-derivatives","SOLF0:USTF0",1748133410507,5.6833,175.9,175.89,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133410699,5.6833,175.9,175.77,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748133410700,5.68,175.9,175.77,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748133410899,5.22245099,175.88,175.77,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748133411107,5.6872,175.78,175.72,612.66171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133411404,5.6872,175.78,175.72,608.66171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133411708,0.04293335,175.77,175.73,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1748133412199,0.04293335,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748133413699,5.73063335,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748133415205,5.6879,175.76,175.73,5.7267327]
["bitfinex-derivatives","SOLF0:USTF0",1748133415506,0.04293335,175.77,175.73,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1748133415894,0.04293335,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748133416911,0.04293335,175.77,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748133418205,0.04293335,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748133418408,0.04293335,175.77,175.73,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1748133418799,0.04293335,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748133419309,0.04293335,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748133420407,0.04293335,175.77,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748133420810,0.04293335,175.77,175.76,119.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748133423003,7.07460507,175.88,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748133423502,114.12,175.89,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748133423905,0.04019149,175.87,175.84,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133424208,0.04019149,175.87,175.84,114.15703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133424501,5.6848,175.86,175.84,114.15703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133424706,0.04019149,175.87,175.84,114.15703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133425101,0.04019149,175.87,175.84,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133425503,5.6846,175.86,175.84,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133426305,0.04019149,175.87,175.84,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133427411,0.04019149,175.87,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748133427612,0.04019149,175.87,175.84,0.03703186]
["bitfinex-derivatives","SOLF0:USTF0",1748133428004,0.04019149,175.87,175.84,2.04113186]
["bitfinex-derivatives","SOLF0:USTF0",1748133428313,0.04019149,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748133428513,0.04019149,175.87,175.86,119.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748133430511,0.04019149,175.87,175.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133431102,5.72449149,175.87,175.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133431307,0.04019149,175.87,175.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133431503,0.04019149,175.87,175.86,119.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748133431713,116.1369,175.94,175.86,119.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748133431912,2.0169,175.94,175.86,119.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748133432214,2.0169,175.94,175.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133432410,9.01450507,175.96,175.86,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748133432812,5.683,175.92,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133433114,0.03706409,175.93,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133433320,5.71966409,175.93,175.89,5.72248459]
["bitfinex-derivatives","SOLF0:USTF0",1748133433523,0.03706409,175.93,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133433920,5.6831,175.91,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133435218,5.6828,175.92,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133436529,5.6833,175.9,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133437426,0.03706409,175.93,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133438333,5.6833,175.9,175.89,0.03908459]
["bitfinex-derivatives","SOLF0:USTF0",1748133440421,5.6847,175.86,175.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748133440736,119.28245099,175.92,175.81,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748133440926,1.9255,175.91,175.81,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748133441125,5.6851,175.85,175.81,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748133441536,0.03970772,175.85,175.81,119.78818918]
["bitfinex-derivatives","SOLF0:USTF0",1748133441730,5.6853,175.84,175.81,114.10208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133442026,0.03970772,175.85,175.81,114.10208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133442740,0.03970772,175.85,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748133443830,0.03970772,175.85,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133444030,0.03970772,175.85,175.82,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748133444229,5.6856,175.83,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133444433,0.03970772,175.85,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133444941,5.72480772,175.85,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748133445943,0.03970772,175.85,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133448043,5.6859,175.82,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133449346,0.03970772,175.85,175.81,0.04208918]
["bitfinex-derivatives","SOLF0:USTF0",1748133450447,0.03970772,175.85,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748133450844,0.03970772,175.85,175.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133451047,7.07460507,175.89,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748133451549,135.05392138,175.95,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748133451550,7.07460507,175.94,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748133452050,0.03956967,175.92,175.88,0.0387047]
["bitfinex-derivatives","SOLF0:USTF0",1748133452946,5.6831,175.91,175.88,0.0387047]
["bitfinex-derivatives","SOLF0:USTF0",1748133453452,0.03956967,175.92,175.88,0.0387047]
["bitfinex-derivatives","SOLF0:USTF0",1748133455249,5.6837,175.89,175.88,0.0387047]
["bitfinex-derivatives","SOLF0:USTF0",1748133455656,117.7764,175.91,175.79,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748133455856,5.22245099,175.89,175.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133456657,0.04152937,175.86,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133457551,5.6853,175.84,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133459467,5.6851,175.85,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133460158,5.6853,175.84,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133460755,5.72622937,175.86,175.83,5.72654657]
["bitfinex-derivatives","SOLF0:USTF0",1748133460957,0.04152937,175.86,175.83,5.72654657]
["bitfinex-derivatives","SOLF0:USTF0",1748133461261,0.04152937,175.86,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133462360,5.6852,175.85,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133465663,5.6853,175.84,175.83,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1748133466666,5.6853,175.84,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748133466667,5.687,175.79,175.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133466963,5.22245099,175.86,175.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133467361,5.6869,175.79,175.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133467657,0.03766508,175.8,175.77,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133467853,0.04227126,175.8,175.77,114.05748572]
["bitfinex-derivatives","SOLF0:USTF0",1748133468061,0.04227126,175.8,175.77,119.74498572]
["bitfinex-derivatives","SOLF0:USTF0",1748133468664,5.72907126,175.8,175.77,119.74498572]
["bitfinex-derivatives","SOLF0:USTF0",1748133468869,5.72907126,175.8,175.77,114.05748572]
["bitfinex-derivatives","SOLF0:USTF0",1748133469661,5.6869,175.79,175.77,119.74498572]
["bitfinex-derivatives","SOLF0:USTF0",1748133470368,0.04227126,175.8,175.77,119.74498572]
["bitfinex-derivatives","SOLF0:USTF0",1748133471263,5.72907126,175.8,175.77,119.74498572]
["bitfinex-derivatives","SOLF0:USTF0",1748133472861,5.72907126,175.8,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748133473370,0.04227126,175.8,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748133477466,0.04227126,175.8,175.77,114.05748572]
["bitfinex-derivatives","SOLF0:USTF0",1748133477970,0.04227126,175.8,175.77,0.03748572]
["bitfinex-derivatives","SOLF0:USTF0",1748133478163,5.72907126,175.8,175.77,119.74478572]
["bitfinex-derivatives","SOLF0:USTF0",1748133478766,0.04227126,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748133479170,0.04227126,175.8,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748133482269,7.07460507,175.87,175.78,5.22245099]
["bitfinex-derivatives","SOLF0:USTF0",1748133482570,7.07460507,175.87,175.78,11.10095099]
["bitfinex-derivatives","SOLF0:USTF0",1748133482773,5.6847,175.86,175.78,11.10095099]
["bitfinex-derivatives","SOLF0:USTF0",1748133483069,7.07460507,175.87,175.78,11.10095099]
["bitfinex-derivatives","SOLF0:USTF0",1748133483273,0.04373342,175.84,175.81,0.0419052]
["bitfinex-derivatives","SOLF0:USTF0",1748133483572,0.04373342,175.84,175.82,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133483973,0.04373342,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748133486272,0.04373342,175.84,175.81,0.0419052]
["bitfinex-derivatives","SOLF0:USTF0",1748133486472,5.6859,175.82,175.81,0.0419052]
["bitfinex-derivatives","SOLF0:USTF0",1748133493374,5.6859,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133504385,12.76050507,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133506488,5.6859,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133509389,12.76050507,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133517295,16.3033028,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133523703,5.6859,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133527798,16.3033028,175.82,175.81,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748133530107,10.6174028,175.82,175.71,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133530302,10.6174028,175.82,175.7,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1748133530710,5.6886,175.74,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748133531098,114.04,175.79,175.71,5.72680535]
["bitfinex-derivatives","SOLF0:USTF0",1748133531299,0.03803398,175.74,175.71,5.72680535]
["bitfinex-derivatives","SOLF0:USTF0",1748133531714,5.6889,175.73,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133533306,0.03803398,175.74,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133533909,0.03803398,175.74,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748133534113,0.03803398,175.74,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133535614,5.6892,175.72,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133536706,0.03803398,175.74,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133538015,0.03803398,175.74,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748133538215,5.6876,175.77,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133538417,7.07942039,175.78,175.71,0.03730535]
["bitfinex-derivatives","SOLF0:USTF0",1748133539121,0.03716645,175.76,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748133539310,5.72413707,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748133540516,5.688,175.76,175.73,119.74779731]
["bitfinex-derivatives","SOLF0:USTF0",1748133541215,0.03643707,175.77,175.73,114.05909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133541717,5.6885,175.74,175.73,0.03909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133547018,5.6879,175.76,175.73,0.03909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133547220,7.11585746,175.77,175.73,0.03909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133547725,5.6884,175.75,175.73,0.03909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133548321,5.6885,175.74,175.73,0.03909731]
["bitfinex-derivatives","SOLF0:USTF0",1748133554620,5.6885,175.74,175.73,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133554824,119.7285,175.74,175.73,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133556730,5.6914,175.65,175.64,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748133556924,3.817,175.73,175.64,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748133557519,5.6914,175.66,175.64,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748133557726,0.04282169,175.67,175.64,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1748133557923,0.04282169,175.67,175.64,7.60115124]
["bitfinex-derivatives","SOLF0:USTF0",1748133558619,5.73382169,175.67,175.64,7.60115124]
["bitfinex-derivatives","SOLF0:USTF0",1748133558819,0.04282169,175.67,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133559120,5.73382169,175.67,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133559321,0.04282169,175.67,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133561629,5.6914,175.66,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133561929,0.04282169,175.67,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133562126,5.6911,175.66,175.64,1.90945124]
["bitfinex-derivatives","SOLF0:USTF0",1748133562326,0.04282169,175.67,175.64,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748133562724,5.6914,175.65,175.64,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1748133563223,5.6914,175.65,175.64,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133565530,10.91385099,175.65,175.64,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133566924,5.6939,175.58,175.55,115.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748133567128,5.22245099,175.65,175.55,115.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748133567632,114.06,175.66,175.55,115.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748133567827,0.04058978,175.62,175.59,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748133568628,5.73298978,175.62,175.59,5.73007888]
["bitfinex-derivatives","SOLF0:USTF0",1748133571028,5.73298978,175.62,175.59,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748133571533,5.73298978,175.62,175.59,5.73017888]
["bitfinex-derivatives","SOLF0:USTF0",1748133571737,0.04058978,175.62,175.59,0.03687888]
["bitfinex-derivatives","SOLF0:USTF0",1748133571938,0.04058978,175.62,175.59,114.07687888]
["bitfinex-derivatives","SOLF0:USTF0",1748133572235,5.6911,175.66,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748133572736,5.6911,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748133572935,114.04,175.7,175.6,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748133573234,0.04024214,175.67,175.63,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1748133574437,0.04024214,175.67,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748133575036,0.04024214,175.67,175.63,114.10371081]
["bitfinex-derivatives","SOLF0:USTF0",1748133576137,0.04024214,175.67,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748133576637,0.04024214,175.67,175.63,114.10371081]
["bitfinex-derivatives","SOLF0:USTF0",1748133577736,0.04024214,175.67,175.63,0.04371081]
["bitfinex-derivatives","SOLF0:USTF0",1748133578137,5.6917,175.64,175.63,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133580540,0.04024214,175.67,175.63,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133580839,5.26269313,175.67,175.63,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133581041,5.6917,175.64,175.63,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133593045,5.22245099,175.64,175.55,117.868]
["bitfinex-derivatives","SOLF0:USTF0",1748133593546,5.6943,175.56,175.55,117.868]
["bitfinex-derivatives","SOLF0:USTF0",1748133594151,5.6948,175.55,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133595254,5.7332168,175.56,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133595456,0.0388168,175.56,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133595756,5.7333168,175.56,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133599460,0.0388168,175.56,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748133600653,0.0388168,175.56,175.54,5.73202493]
["bitfinex-derivatives","SOLF0:USTF0",1748133600954,0.0388168,175.56,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133601453,5.6946,175.55,175.54,0.03722493]
["bitfinex-derivatives","SOLF0:USTF0",1748133603661,5.6946,175.55,175.54,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133604356,5.6974,175.47,175.45,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748133604547,5.22245099,175.51,175.44,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133604750,116.0865,175.53,175.44,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133604952,5.22245099,175.5,175.44,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133605262,5.6976,175.46,175.45,0.03899542]
["bitfinex-derivatives","SOLF0:USTF0",1748133605557,114.10279769,175.49,175.45,0.03899542]
["bitfinex-derivatives","SOLF0:USTF0",1748133605761,5.6973,175.47,175.45,0.03899542]
["bitfinex-derivatives","SOLF0:USTF0",1748133606257,533.22,175.46,175.34,3.28171886]
["bitfinex-derivatives","SOLF0:USTF0",1748133606560,17.06,175.44,175.25,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133606746,571.1,175.45,175.25,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133606747,5.27123381,175.41,175.25,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133606952,11.3978,175.43,175.25,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133607152,5.27123381,175.41,175.25,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133607453,0.03706489,175.35,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133607653,2.96409617,175.34,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133607862,0.03706489,175.35,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133608052,2.96460136,175.34,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133608253,0.03706489,175.35,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133612955,0.03706489,175.35,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748133613161,0.03706489,175.35,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133613660,0.03706489,175.35,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748133614460,0.03706489,175.35,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748133614665,0.03706489,175.35,175.31,0.04013884]
["bitfinex-derivatives","SOLF0:USTF0",1748133615465,5.26778221,175.3,175.15,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748133615764,5.26778221,175.27,175.17,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748133616061,120.34,175.27,175.17,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748133616263,120.34,175.31,175.18,5.26778221]
["bitfinex-derivatives","SOLF0:USTF0",1748133616467,0.03593157,175.26,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748133616665,0.03593157,175.26,175.19,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748133617264,0.03593157,175.26,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748133618063,0.03593157,175.26,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748133618264,0.03593157,175.26,175.21,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748133618460,0.03593157,175.26,175.17,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748133618759,0.03593157,175.26,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748133618964,0.03593157,175.26,175.18,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748133619464,0.03593157,175.26,175.17,124.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748133620056,5.7061,175.2,175.17,124.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748133620257,0.03656935,175.2,175.16,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748133621165,0.03656935,175.2,175.14,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1748133621366,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133621757,0.03656935,175.2,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748133621958,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133622368,0.03656935,175.2,175.14,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1748133622563,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133623264,0.03656935,175.2,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748133623467,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133625068,0.03656935,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748133625263,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133625666,0.03656935,175.2,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748133626167,0.03656935,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748133626472,0.03656935,175.2,175.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133626765,5.7048,175.24,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748133626966,120.38,175.27,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748133627568,0.04188278,175.25,175.21,0.03955928]
["bitfinex-derivatives","SOLF0:USTF0",1748133628170,5.705,175.24,175.21,0.03955928]
["bitfinex-derivatives","SOLF0:USTF0",1748133628466,0.04188278,175.25,175.21,0.03955928]
["bitfinex-derivatives","SOLF0:USTF0",1748133629572,5.7054,175.22,175.21,0.03955928]
["bitfinex-derivatives","SOLF0:USTF0",1748133632981,5.7054,175.22,175.21,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133634578,125.65527215,175.22,175.01,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748133634764,8.61071946,175.17,175.03,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748133634968,120.46,175.16,175.03,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748133635476,0.03874773,175.11,175.03,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748133635673,5.7094,175.1,175.03,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748133635871,0.03874773,175.11,175.03,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748133636172,0.03874773,175.11,174.94,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1748133636473,0.04224017,175.04,175.0,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748133636669,0.03843167,175.04,175.0,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748133636865,0.03843167,175.04,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748133637179,0.03843167,175.04,175.01,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748133638078,0.03843167,175.04,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748133638579,0.03843167,175.04,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748133645278,0.03843167,175.04,175.01,131.272]
["bitfinex-derivatives","SOLF0:USTF0",1748133645471,125.62,175.03,174.75,497.6606075]
["bitfinex-derivatives","SOLF0:USTF0",1748133645672,0.04353964,174.91,174.85,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1748133645982,17.1234,175.15,174.89,5.29024346]
["bitfinex-derivatives","SOLF0:USTF0",1748133646171,5.29024346,175.06,174.9,129.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748133646373,2.93789232,175.05,174.9,129.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748133646573,5.29024346,175.03,174.9,129.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748133646780,2.93789232,175.02,174.9,129.5303]
["bitfinex-derivatives","SOLF0:USTF0",1748133647083,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133648078,5.7139,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133648278,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133648683,5.7136,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133648884,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133650078,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133650379,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133650582,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133650972,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133651586,5.7139,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133651883,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133652985,5.7137,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133653283,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133654484,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133654783,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133656283,5.714,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133657084,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133657687,5.75262415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133658583,5.75262415,174.98,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748133658782,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133659287,5.7138,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133659787,5.7139,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133659986,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133660188,0.03932415,174.98,174.94,5.75462234]
["bitfinex-derivatives","SOLF0:USTF0",1748133660393,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133661388,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133661588,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133663392,5.7136,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133663880,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133664592,5.7142,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133666487,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133667089,5.7137,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133668290,5.714,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133668690,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133669584,5.7136,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133670685,5.7139,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133671091,5.7136,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133671279,5.7136,174.97,174.94,1.96162234]
["bitfinex-derivatives","SOLF0:USTF0",1748133671483,0.03932415,174.98,174.94,1.96162234]
["bitfinex-derivatives","SOLF0:USTF0",1748133671695,5.75252415,174.98,174.94,7.67602234]
["bitfinex-derivatives","SOLF0:USTF0",1748133671892,0.03932415,174.98,174.94,1.96162234]
["bitfinex-derivatives","SOLF0:USTF0",1748133672286,5.7138,174.97,174.94,1.96162234]
["bitfinex-derivatives","SOLF0:USTF0",1748133672494,0.03932415,174.98,174.94,1.96162234]
["bitfinex-derivatives","SOLF0:USTF0",1748133672991,0.03932415,174.98,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133673491,5.7141,174.95,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133674385,5.7139,174.96,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133675089,5.7136,174.97,174.94,0.04022234]
["bitfinex-derivatives","SOLF0:USTF0",1748133675388,128.68,174.97,174.94,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133675588,0.03932415,174.98,174.88,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133675794,5.29487584,174.96,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133676088,2.96974194,174.95,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133676281,128.68,174.96,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133676487,2.9723718,174.95,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133676687,5.7158,174.91,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133677083,0.03651783,174.92,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133677385,5.716,174.9,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133677896,5.716,174.9,174.85,134.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748133678294,5.716,174.9,174.85,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133678493,5.716,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748133678687,5.7161,174.89,174.86,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133678888,0.03651783,174.92,174.86,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748133679090,5.2514871,175.0,174.88,5.29381469]
["bitfinex-derivatives","SOLF0:USTF0",1748133679290,8.22925207,174.99,174.89,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748133679491,2.97776497,174.98,174.9,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748133679796,2.97776497,174.97,174.9,130.5515]
["bitfinex-derivatives","SOLF0:USTF0",1748133680094,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133680295,5.7147,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133680595,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133680895,5.7148,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133681099,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133681396,5.7147,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133681591,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133682092,2.98178769,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133682300,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133682492,5.7148,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133682897,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133683099,2.98285015,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133683299,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133683596,2.98375159,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133683898,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133684201,2.98324168,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133684500,5.7147,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133684696,0.04351594,174.95,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133684995,2.98420991,174.94,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133685203,5.7148,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133685499,8.69960677,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133685699,8.69959031,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133689387,8.70427555,174.93,174.92,0.03992012]
["bitfinex-derivatives","SOLF0:USTF0",1748133690599,5.7166,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748133690800,5.2514871,174.95,174.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748133690998,2.9921922,174.94,174.85,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748133691190,2.9921922,174.93,174.85,134.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748133691387,2.9921922,174.92,174.85,134.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748133691590,0.03991658,174.9,174.85,134.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748133692004,5.7162,174.89,174.85,134.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748133692206,0.03991658,174.9,174.85,134.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748133692503,0.03991658,174.9,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748133692699,5.75591658,174.9,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748133693092,0.03991658,174.9,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748133693297,5.7155,174.91,174.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748133693796,5.7158,174.9,174.87,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133694305,0.04362052,174.9,174.87,2.02874401]
["bitfinex-derivatives","SOLF0:USTF0",1748133694692,0.04362052,174.9,174.87,0.04334401]
["bitfinex-derivatives","SOLF0:USTF0",1748133694897,5.7164,174.88,174.87,0.04334401]
["bitfinex-derivatives","SOLF0:USTF0",1748133695100,8.70703829,174.88,174.87,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133697906,5.719,174.81,174.77,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748133698105,126.86,174.89,174.77,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1748133698301,2.98305359,174.88,174.77,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1748133698500,2.98305359,174.87,174.78,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748133698705,2.98305359,174.86,174.78,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748133699003,5.7184,174.82,174.78,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748133700003,5.7184,174.82,174.78,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748133700211,5.7181,174.83,174.78,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748133701206,0.04058264,174.84,174.78,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748133701404,0.04058264,174.84,174.79,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133702212,5.7181,174.83,174.79,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133703411,0.04058264,174.84,174.79,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133703712,0.04058264,174.84,174.78,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748133703914,5.7193,174.8,174.78,128.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748133704213,0.04058264,174.84,174.78,128.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748133704510,5.7194,174.79,174.78,128.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748133704912,0.03916071,174.8,174.78,128.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748133705420,0.03916071,174.8,174.64,6.440043]
["bitfinex-derivatives","SOLF0:USTF0",1748133705615,0.03916071,174.8,174.68,132.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748133705814,0.03916071,174.8,174.68,135.94740763]
["bitfinex-derivatives","SOLF0:USTF0",1748133705815,2.9721234,174.79,174.68,135.94740763]
["bitfinex-derivatives","SOLF0:USTF0",1748133706116,0.04361787,174.75,174.68,135.94740763]
["bitfinex-derivatives","SOLF0:USTF0",1748133706323,5.29917212,174.83,174.7,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133706619,2.97021084,174.82,174.7,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133706810,2.97021084,174.81,174.7,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133707011,5.7196,174.79,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748133707211,5.7196,174.79,174.74,126.92016671]
["bitfinex-derivatives","SOLF0:USTF0",1748133707414,0.04203092,174.78,174.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748133707619,132.17917212,174.86,174.75,3.9355811]
["bitfinex-derivatives","SOLF0:USTF0",1748133707820,2.96923587,174.85,174.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748133708021,2.96923587,174.84,174.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748133708620,5.7195,174.79,174.78,0.03885396]
["bitfinex-derivatives","SOLF0:USTF0",1748133708820,0.03892807,174.81,174.78,0.03885396]
["bitfinex-derivatives","SOLF0:USTF0",1748133709429,5.7194,174.79,174.78,0.03885396]
["bitfinex-derivatives","SOLF0:USTF0",1748133712123,8.26253124,174.79,174.71,128.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748133712317,5.29917212,174.79,174.71,128.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748133712519,5.7212,174.74,174.71,128.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748133713025,5.76493666,174.74,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133713226,5.7214,174.73,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133713425,0.04373666,174.74,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133713823,5.7217,174.72,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133714420,0.04373666,174.74,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133714930,5.7216,174.73,174.71,128.81385817]
["bitfinex-derivatives","SOLF0:USTF0",1748133715314,0.04373666,174.74,174.71,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1748133715525,5.7217,174.72,174.71,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1748133715722,5.29917212,174.73,174.64,128.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748133716320,5.29917212,174.75,174.64,128.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748133716614,8.25185951,174.74,174.64,128.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748133716816,0.03760458,174.71,174.64,128.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748133717123,5.7228,174.69,174.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748133717332,0.03744598,174.66,174.6,134.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748133717526,5.2577726,174.78,174.6,134.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748133717822,8.24973425,174.77,174.62,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133718023,2.95063146,174.76,174.61,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133718223,5.29917212,174.76,174.6,134.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748133718421,5.29917212,174.77,174.61,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133718627,0.03834031,174.71,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133719133,5.7226,174.7,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133719428,0.03834031,174.71,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133720335,5.723,174.68,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133720723,5.7226,174.7,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133721031,0.03834031,174.71,174.67,0.03767961]
["bitfinex-derivatives","SOLF0:USTF0",1748133721219,0.03834031,174.71,174.51,11.78834378]
["bitfinex-derivatives","SOLF0:USTF0",1748133721428,5.29917212,174.7,174.56,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748133721623,5.29917212,174.67,174.56,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748133721930,5.7246,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748133722428,0.03906896,174.63,174.57,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133722627,0.03898928,174.62,174.57,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133722828,5.29917212,174.71,174.58,7.23467212]
["bitfinex-derivatives","SOLF0:USTF0",1748133723021,142.95917212,174.73,174.58,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748133723222,142.95917212,174.73,174.59,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133723432,5.7221,174.71,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748133723626,137.66,174.73,174.64,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748133723822,0.04262451,174.7,174.67,0.04057879]
["bitfinex-derivatives","SOLF0:USTF0",1748133724828,5.29917212,174.68,174.59,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748133725528,5.7249,174.63,174.59,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748133725830,5.29917212,174.66,174.59,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748133726034,0.03813345,174.63,174.59,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748133726735,0.03813345,174.63,174.54,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133726939,0.04052208,174.6,174.54,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133727131,0.04052208,174.6,174.54,148.41917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133727339,148.4657726,174.75,174.57,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133727537,5.7233,174.67,174.57,5.29917212]
["bitfinex-derivatives","SOLF0:USTF0",1748133727731,5.29917212,174.7,174.54,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748133727932,5.29917212,174.69,174.55,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748133728130,5.29917212,174.69,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748133728329,0.04165408,174.65,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133728535,5.29917212,174.63,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133728734,156.26165408,174.65,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133728937,5.7252,174.62,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133729239,156.26165408,174.65,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133729929,5.7249,174.62,174.61,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748133730338,5.7249,174.62,174.61,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133730841,11.02407212,174.62,174.61,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133731037,5.7249,174.62,174.61,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133732036,5.29917212,174.63,174.52,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748133732234,156.22,174.65,174.52,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748133732434,2.93160014,174.64,174.52,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748133732740,5.29917212,174.63,174.52,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748133733144,0.04322409,174.59,174.52,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748133735533,191.38670813,174.58,174.26,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1748133735735,0.03891494,174.47,174.34,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748133735940,0.04097586,174.42,174.34,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748133736145,3.9392,174.57,174.36,5.32164873]
["bitfinex-derivatives","SOLF0:USTF0",1748133736444,193.87124873,174.61,174.45,5.32164873]
["bitfinex-derivatives","SOLF0:USTF0",1748133736645,2.92649209,174.6,174.46,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748133736845,5.7289,174.51,174.46,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748133737038,193.78164873,174.61,174.46,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748133737344,0.04053864,174.55,174.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1748133738044,5.7279,174.53,174.52,0.04244965]
["bitfinex-derivatives","SOLF0:USTF0",1748133738244,5.32164873,174.54,174.42,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1748133738645,5.32164873,174.51,174.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748133738841,5.32164873,174.48,174.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748133739049,3.7744,174.53,174.4,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748133739241,0.04410454,174.48,174.4,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748133739445,194.58410454,174.48,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748133739648,5.37477061,174.41,174.26,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133739943,208.9118,174.4,174.26,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133740141,0.04049416,174.35,174.26,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133740338,2.91857522,174.34,174.26,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133740545,221.61857522,174.33,174.26,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133740851,2.90890079,174.32,174.14,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133741143,5.7369,174.26,174.14,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133741358,5.33629707,174.23,174.14,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133741546,229.2376,174.25,174.14,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133741739,0.04199783,174.2,174.14,3.26420763]
["bitfinex-derivatives","SOLF0:USTF0",1748133743054,0.04199783,174.2,173.99,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1748133743256,225.22,174.25,174.01,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133743452,5.2577726,174.26,174.0,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133743751,0.0376068,174.15,173.95,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748133743954,5.7397,174.18,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748133744147,0.03710332,174.07,174.03,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748133744349,0.03627517,174.07,174.03,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748133744548,0.03627517,174.07,173.95,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748133744750,495.28,174.12,173.9,12.15672952]
["bitfinex-derivatives","SOLF0:USTF0",1748133745053,0.0911,174.19,173.99,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133745353,5.2577726,174.25,174.0,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748133745551,1.868,174.2,173.9,20.07345136]
["bitfinex-derivatives","SOLF0:USTF0",1748133745751,1.868,174.2,173.91,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748133745961,0.0911,174.19,173.91,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748133746255,0.03899921,174.07,174.03,0.04063015]
["bitfinex-derivatives","SOLF0:USTF0",1748133746457,0.0911,174.19,173.91,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748133746659,0.04126152,174.07,174.03,0.03913553]
["bitfinex-derivatives","SOLF0:USTF0",1748133747054,1.8525,174.24,174.01,9.78092184]
["bitfinex-derivatives","SOLF0:USTF0",1748133747247,9.76922184,174.24,174.03,0.04249635]
["bitfinex-derivatives","SOLF0:USTF0",1748133747454,9.76922184,174.24,174.02,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748133747655,1.8525,174.24,174.03,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748133748051,1.868,174.26,174.04,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133748254,1.868,174.26,174.03,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748133748455,0.04076805,174.17,174.13,0.04028876]
["bitfinex-derivatives","SOLF0:USTF0",1748133748859,5.7379,174.23,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748133749062,0.04206875,174.17,174.13,0.04198972]
["bitfinex-derivatives","SOLF0:USTF0",1748133749561,1.9894,174.34,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748133749861,495.7,174.36,174.15,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748133750250,7.91672184,174.33,174.15,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748133750557,5.7359,174.29,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748133750762,0.03856831,174.26,174.22,0.04186194]
["bitfinex-derivatives","SOLF0:USTF0",1748133751158,495.7,174.36,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133751364,0.03719585,174.26,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133751552,7.91672184,174.24,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133751757,495.7,174.36,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133752158,7.91672184,174.25,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133752361,495.7,174.36,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133752565,0.04247751,174.2,174.16,0.03971634]
["bitfinex-derivatives","SOLF0:USTF0",1748133752865,4.4279057,174.35,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133753054,7.91672184,174.33,174.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748133753258,4.4279057,174.35,174.13,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133753454,4.4279057,174.35,174.17,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133754058,18.49390851,174.4,174.11,497.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748133754059,18.49390851,174.4,174.21,7.91672184]
["bitfinex-derivatives","SOLF0:USTF0",1748133754264,18.49390851,174.4,174.24,0.04238757]
["bitfinex-derivatives","SOLF0:USTF0",1748133754462,7.89703843,174.38,174.22,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748133754663,7.89811665,174.33,174.22,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748133754962,495.82,174.35,174.12,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748133755170,7.89811665,174.3,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133755363,0.03999453,174.25,174.22,0.04200838]
["bitfinex-derivatives","SOLF0:USTF0",1748133755563,7.90444108,174.31,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133755773,0.04000038,174.25,174.22,0.04217169]
["bitfinex-derivatives","SOLF0:USTF0",1748133755969,7.90266468,174.33,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133756171,0.03909443,174.25,174.22,0.04141148]
["bitfinex-derivatives","SOLF0:USTF0",1748133756371,0.0974,174.39,174.19,7.89608591]
["bitfinex-derivatives","SOLF0:USTF0",1748133756663,7.89608591,174.38,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133756867,7.89608591,174.34,174.15,7.89608591]
["bitfinex-derivatives","SOLF0:USTF0",1748133757068,0.0974,174.39,174.15,7.89608591]
["bitfinex-derivatives","SOLF0:USTF0",1748133757261,7.90050772,174.35,174.15,7.90050772]
["bitfinex-derivatives","SOLF0:USTF0",1748133757461,0.04099677,174.29,174.25,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1748133757666,7.89744658,174.39,174.17,7.89744658]
["bitfinex-derivatives","SOLF0:USTF0",1748133757865,0.04293662,174.29,174.25,0.03631402]
["bitfinex-derivatives","SOLF0:USTF0",1748133758069,0.04231471,174.29,174.25,0.04286047]
["bitfinex-derivatives","SOLF0:USTF0",1748133758271,5.7368,174.26,174.25,0.04286047]
["bitfinex-derivatives","SOLF0:USTF0",1748133760166,5.7368,174.26,174.25,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133760466,0.04231471,174.29,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133760666,7.90411044,174.28,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133760869,5.7402,174.16,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133761386,0.03980483,174.16,174.13,3.93193271]
["bitfinex-derivatives","SOLF0:USTF0",1748133761970,5.7407,174.14,174.13,3.93193271]
["bitfinex-derivatives","SOLF0:USTF0",1748133762479,4.1212,174.31,174.13,9.67193271]
["bitfinex-derivatives","SOLF0:USTF0",1748133762779,12.02883301,174.31,174.13,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133763382,0.03690219,174.24,174.2,0.03800302]
["bitfinex-derivatives","SOLF0:USTF0",1748133763575,0.03690219,174.24,174.2,0.03629467]
["bitfinex-derivatives","SOLF0:USTF0",1748133764078,5.7384,174.21,174.2,0.03629467]
["bitfinex-derivatives","SOLF0:USTF0",1748133764480,5.7384,174.21,174.2,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133765378,501.6,174.21,173.9,12.15672952]
["bitfinex-derivatives","SOLF0:USTF0",1748133765673,7.91328015,174.18,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748133765873,5.7421,174.1,174.03,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748133766070,8.51315004,174.2,174.04,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748133766273,6.37255004,174.2,174.04,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748133766465,0.04069422,174.14,174.1,0.03757298]
["bitfinex-derivatives","SOLF0:USTF0",1748133766667,2.1406,174.27,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748133766668,2.0428,174.27,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748133766870,1.9213,174.29,174.12,7.90456043]
["bitfinex-derivatives","SOLF0:USTF0",1748133767072,5.7378,174.23,174.12,7.90456043]
["bitfinex-derivatives","SOLF0:USTF0",1748133767275,1.9213,174.29,174.04,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748133767476,1.9213,174.29,174.11,7.90456043]
["bitfinex-derivatives","SOLF0:USTF0",1748133767675,0.03654078,174.22,174.18,0.03819642]
["bitfinex-derivatives","SOLF0:USTF0",1748133767875,0.03654078,174.22,174.18,0.04404359]
["bitfinex-derivatives","SOLF0:USTF0",1748133769481,0.03654078,174.22,174.15,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748133770180,0.03654078,174.22,174.03,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748133770372,5.77819037,174.14,174.11,0.03635021]
["bitfinex-derivatives","SOLF0:USTF0",1748133770575,0.03770329,174.14,174.11,0.04062509]
["bitfinex-derivatives","SOLF0:USTF0",1748133770976,5.7414,174.12,174.11,0.04062509]
["bitfinex-derivatives","SOLF0:USTF0",1748133771772,5.7414,174.12,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133772182,5.7411,174.13,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133772484,0.03770329,174.14,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133772686,5.7414,174.12,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133773077,0.03770329,174.14,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133773279,5.77840329,174.14,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133773982,2.0382,174.24,174.11,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133774282,2.0382,174.24,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748133774479,2.0382,174.24,174.08,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748133774879,0.04128629,174.17,174.13,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1748133775487,5.7407,174.14,174.13,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1748133775981,5.7407,174.14,174.13,7.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133776182,5.7436,174.06,174.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748133776396,13.22608942,174.11,174.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748133776680,2.91785962,174.1,173.96,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748133776879,2.91772482,174.09,173.96,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748133777079,13.22608942,174.06,173.96,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748133777288,0.0374478,174.04,173.78,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1748133777487,2.0464,174.05,173.82,13.22608942]
["bitfinex-derivatives","SOLF0:USTF0",1748133777786,496.04,174.14,173.89,13.24692593]
["bitfinex-derivatives","SOLF0:USTF0",1748133778086,3.09636441,174.12,173.91,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748133778289,0.03685527,174.03,174.0,0.04070706]
["bitfinex-derivatives","SOLF0:USTF0",1748133778488,0.03937704,174.03,174.0,0.039294]
["bitfinex-derivatives","SOLF0:USTF0",1748133780684,2.92888376,174.02,173.81,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1748133780882,5.00688376,174.01,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748133781089,2.92888376,174.0,173.82,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748133781389,5.7476,173.94,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748133781582,20.60360614,174.01,173.82,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748133781784,0.04410264,173.94,173.82,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748133782183,0.04410264,173.94,173.9,12.1922559]
["bitfinex-derivatives","SOLF0:USTF0",1748133782990,0.04410264,173.94,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133783188,25.86137874,174.01,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133783384,13.26513752,173.97,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133783690,39.12651626,174.01,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133783892,2.93532308,174.0,173.81,13.26513752]
["bitfinex-derivatives","SOLF0:USTF0",1748133784088,0.04386814,173.91,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133784284,0.04214505,173.86,173.82,13.26513752]
["bitfinex-derivatives","SOLF0:USTF0",1748133784479,20.60360614,174.01,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133784678,13.26513752,173.99,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133784880,2.93718764,173.98,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133785091,2.93718764,173.97,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133785298,13.26752301,173.95,173.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748133785494,0.03704594,173.89,173.86,0.04241684]
["bitfinex-derivatives","SOLF0:USTF0",1748133785792,0.04181659,173.89,173.86,0.04098779]
["bitfinex-derivatives","SOLF0:USTF0",1748133787395,5.7494,173.88,173.77,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748133787585,5.2577726,173.98,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133787784,13.26821787,173.96,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133787986,5.7498,173.87,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133788187,0.6249,173.96,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133788388,2.92399817,173.95,173.77,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748133788588,2.92399817,173.95,173.74,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748133788589,5.78928464,173.88,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748133788889,0.04224801,173.83,173.65,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748133789098,496.64,173.94,173.72,0.03676083]
["bitfinex-derivatives","SOLF0:USTF0",1748133789296,2.92123132,173.93,173.71,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133789489,496.64,173.94,173.72,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748133789790,2.9206603,173.93,173.72,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748133789991,0.04070143,173.84,173.81,0.04040433]
["bitfinex-derivatives","SOLF0:USTF0",1748133790188,496.64,173.94,173.76,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748133790389,0.04326666,173.84,173.81,0.04167672]
["bitfinex-derivatives","SOLF0:USTF0",1748133790589,0.03747443,173.84,173.81,0.0369437]
["bitfinex-derivatives","SOLF0:USTF0",1748133791399,5.2577726,173.99,173.82,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133791697,5.2577726,173.99,173.83,15.27201787]
["bitfinex-derivatives","SOLF0:USTF0",1748133791893,5.2577726,173.99,173.83,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748133792089,497.2649,174.02,173.83,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748133792290,497.2649,174.02,173.85,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133792493,0.0408699,173.94,173.9,0.03737627]
["bitfinex-derivatives","SOLF0:USTF0",1748133792685,0.0408699,173.94,173.9,0.04176864]
["bitfinex-derivatives","SOLF0:USTF0",1748133793496,5.7481,173.92,173.9,0.04176864]
["bitfinex-derivatives","SOLF0:USTF0",1748133793688,0.0408699,173.94,173.77,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748133793995,18.70650614,174.01,173.77,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748133794301,13.26821787,173.95,173.77,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748133794701,0.03627347,173.88,173.84,0.03721506]
["bitfinex-derivatives","SOLF0:USTF0",1748133795002,5.7501,173.86,173.84,0.03738251]
["bitfinex-derivatives","SOLF0:USTF0",1748133795194,0.03812432,173.88,173.84,0.03738251]
["bitfinex-derivatives","SOLF0:USTF0",1748133795701,0.03812432,173.88,173.69,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133795902,0.8382,173.89,173.69,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133796108,18.52560614,174.01,173.73,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133796301,500.52959377,174.0,173.77,13.26821787]
["bitfinex-derivatives","SOLF0:USTF0",1748133796503,0.04253331,173.9,173.78,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748133796708,18.52599047,173.99,173.78,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748133797002,5.7519,173.8,173.79,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748133797192,5.7519,173.8,173.74,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748133797193,0.03903795,173.81,173.74,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748133797498,5.7526,173.78,173.74,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748133797703,0.04202852,173.78,173.74,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1748133798800,0.04202852,173.78,173.72,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133799105,0.04202852,173.78,173.48,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1748133799304,0.03778055,173.65,173.55,13.28418709]
["bitfinex-derivatives","SOLF0:USTF0",1748133799508,0.03695735,173.62,173.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133799710,0.04209794,173.59,173.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133799903,0.04258357,173.58,173.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133800104,0.03734636,173.57,173.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133800307,0.03999988,173.57,173.53,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748133800802,0.03999988,173.57,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133801205,5.76,173.56,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133801505,0.03999988,173.57,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133801706,496.9796,173.74,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133801907,13.31054361,173.71,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748133802208,13.31054361,173.71,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133802402,5.7582,173.61,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748133802598,496.9796,173.74,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133802803,0.04424884,173.63,173.6,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1748133803005,0.04407297,173.63,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133803205,496.9796,173.74,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133803412,2.88946344,173.73,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133803704,2.88946344,173.72,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133804010,5.7589,173.6,173.49,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748133804206,5.7589,173.6,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133804207,0.03910868,173.56,173.49,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748133804612,0.03910868,173.56,173.25,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748133804802,0.03918325,173.46,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133805002,0.04171449,173.41,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133805203,0.03672628,173.39,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133805403,0.03916138,173.38,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133805605,0.03980905,173.37,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133805912,0.04378982,173.37,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133806407,0.04378982,173.37,173.33,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748133806604,497.24,173.52,173.33,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748133806799,497.24,173.52,173.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748133807112,497.24,173.52,173.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748133807409,497.24,173.52,173.36,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133807603,0.0386449,173.45,173.41,0.0423278]
["bitfinex-derivatives","SOLF0:USTF0",1748133807803,497.24,173.52,173.41,0.0423278]
["bitfinex-derivatives","SOLF0:USTF0",1748133808008,497.24,173.52,173.36,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133808511,5.7617,173.51,173.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748133808706,5.7617,173.51,173.41,0.04245895]
["bitfinex-derivatives","SOLF0:USTF0",1748133808917,0.03882196,173.48,173.41,0.04245895]
["bitfinex-derivatives","SOLF0:USTF0",1748133809210,0.03882196,173.48,173.43,0.03856677]
["bitfinex-derivatives","SOLF0:USTF0",1748133809409,0.03663289,173.47,173.44,0.04311829]
["bitfinex-derivatives","SOLF0:USTF0",1748133809612,0.0434427,173.47,173.44,0.03998812]
["bitfinex-derivatives","SOLF0:USTF0",1748133812214,497.68,173.6,173.44,0.03998812]
["bitfinex-derivatives","SOLF0:USTF0",1748133812414,5.7603,173.55,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748133812712,13.32829819,173.65,173.45,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133813016,497.68,173.69,173.45,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133813214,0.04063258,173.57,173.53,0.04258529]
["bitfinex-derivatives","SOLF0:USTF0",1748133813413,5.7584,173.61,173.53,0.04128105]
["bitfinex-derivatives","SOLF0:USTF0",1748133813709,497.68,173.69,173.43,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748133814105,13.32829819,173.6,173.43,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748133814307,13.32829819,173.56,173.43,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748133814615,5.7616,173.51,173.5,0.04069752]
["bitfinex-derivatives","SOLF0:USTF0",1748133815111,0.03696465,173.53,173.34,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133815317,13.32829819,173.55,173.35,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748133815702,13.32829819,173.55,173.36,13.32829819]
["bitfinex-derivatives","SOLF0:USTF0",1748133815905,5.763,173.47,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748133816109,0.04223751,173.44,173.41,0.03983968]
["bitfinex-derivatives","SOLF0:USTF0",1748133816918,5.7645,173.42,173.41,0.03983968]
["bitfinex-derivatives","SOLF0:USTF0",1748133825516,5.76,173.42,173.14,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1748133825725,13.35381671,173.42,173.19,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1748133825920,13.35381671,173.42,173.22,13.35381671]
["bitfinex-derivatives","SOLF0:USTF0",1748133826319,13.35381671,173.42,173.24,13.35381671]
["bitfinex-derivatives","SOLF0:USTF0",1748133826519,0.04347906,173.35,173.31,0.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1748133826727,0.04347906,173.35,173.31,0.03777637]
["bitfinex-derivatives","SOLF0:USTF0",1748133828323,0.04347906,173.35,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133828629,11.5255,173.46,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133828630,5.7699,173.25,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133828817,13.35381671,173.36,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133829022,0.1958,173.4,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133829224,13.36089453,173.33,173.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748133829424,0.04100311,173.28,173.25,0.03943317]
["bitfinex-derivatives","SOLF0:USTF0",1748133829729,5.7693,173.26,173.25,0.03943317]
["bitfinex-derivatives","SOLF0:USTF0",1748133830027,13.40189764,173.28,173.07,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133830228,13.36089453,173.28,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133830422,0.8378,173.32,173.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1748133830623,0.1958,173.31,173.12,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1748133830926,0.03702503,173.23,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748133831125,0.03702503,173.23,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133831323,0.03676326,173.19,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133831630,0.03761442,173.17,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133831828,0.04146827,173.16,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133832032,0.04423782,173.16,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133832722,498.32,173.29,173.12,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748133832916,0.1958,173.31,173.13,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133833123,498.32,173.38,173.14,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133833323,13.36089453,173.35,173.12,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748133833524,0.04196309,173.25,173.22,0.03640136]
["bitfinex-derivatives","SOLF0:USTF0",1748133833725,1.0366,173.37,173.22,0.04104362]
["bitfinex-derivatives","SOLF0:USTF0",1748133833921,1.0366,173.37,173.18,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1748133834124,1.0366,173.37,173.19,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748133834320,13.36089453,173.41,173.19,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748133834517,0.1988,173.43,173.19,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748133834722,0.04132612,173.33,173.29,0.043128]
["bitfinex-derivatives","SOLF0:USTF0",1748133834917,13.36089453,173.5,173.3,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133835130,0.1949,173.51,173.31,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133835323,0.1949,173.51,173.29,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1748133835529,13.36089453,173.52,173.32,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133835733,0.8851,173.55,173.32,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133836029,0.03872956,173.44,173.4,0.03762128]
["bitfinex-derivatives","SOLF0:USTF0",1748133836231,0.8851,173.55,173.4,0.03944008]
["bitfinex-derivatives","SOLF0:USTF0",1748133836441,5.7616,173.5,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748133836627,498.44,173.57,173.37,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748133837236,0.04408616,173.49,173.45,0.03644699]
["bitfinex-derivatives","SOLF0:USTF0",1748133837533,5.7626,173.46,173.45,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1748133837831,0.03794133,173.49,173.45,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1748133838734,5.7626,173.46,173.45,0.03690812]
["bitfinex-derivatives","SOLF0:USTF0",1748133840229,5.7653,173.38,173.37,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748133840425,1.1969,173.48,173.33,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748133840620,2.90747132,173.47,173.33,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748133840825,11.5189,173.56,173.33,15.21979453]
["bitfinex-derivatives","SOLF0:USTF0",1748133841030,16.26944868,173.55,173.33,15.21979453]
["bitfinex-derivatives","SOLF0:USTF0",1748133841226,5.80171485,173.46,173.42,0.03644916]
["bitfinex-derivatives","SOLF0:USTF0",1748133841534,0.04043389,173.46,173.42,0.03694952]
["bitfinex-derivatives","SOLF0:USTF0",1748133842634,1.1978,173.59,173.42,0.03694952]
["bitfinex-derivatives","SOLF0:USTF0",1748133842829,5.761,173.51,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133843034,13.36089453,173.58,173.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748133843228,2.93050096,173.56,173.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748133843428,2.93050096,173.55,173.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748133843629,1.1978,173.59,173.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748133843630,2.93050096,173.54,173.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748133843927,0.03670946,173.5,173.46,0.04334554]
["bitfinex-derivatives","SOLF0:USTF0",1748133844127,5.7623,173.47,173.46,0.04334554]
["bitfinex-derivatives","SOLF0:USTF0",1748133845131,8.69843069,173.47,173.46,0.04334554]
["bitfinex-derivatives","SOLF0:USTF0",1748133845537,8.69843069,173.47,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133846438,8.70016171,173.47,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133848032,2.93786171,173.47,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133848231,2.94245241,173.47,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133848435,0.03670946,173.5,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133850032,5.7623,173.47,173.46,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748133851040,13.36089453,173.46,173.24,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133851239,2.9162,173.46,173.3,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748133851539,13.36089453,173.53,173.32,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133851735,2.9162,173.55,173.32,13.36089453]
["bitfinex-derivatives","SOLF0:USTF0",1748133851934,0.04340189,173.45,173.42,0.04111956]
["bitfinex-derivatives","SOLF0:USTF0",1748133852137,0.03955322,173.45,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133853543,5.7636,173.43,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133853741,0.03955322,173.45,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133854042,5.7633,173.44,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133854245,0.03955322,173.45,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133854543,5.7634,173.44,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133854744,0.03955322,173.45,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133855247,0.03955322,173.45,173.42,5.80216768]
["bitfinex-derivatives","SOLF0:USTF0",1748133855443,0.03955322,173.45,173.42,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1748133855747,0.03955322,173.45,173.16,34.83833335]
["bitfinex-derivatives","SOLF0:USTF0",1748133856046,13.34594986,173.41,173.27,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748133856242,5.7669,173.34,173.27,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748133856443,13.33846173,173.47,173.28,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748133856646,0.04260974,173.39,173.36,0.04280155]
["bitfinex-derivatives","SOLF0:USTF0",1748133856840,11.5208,173.53,173.36,0.03911653]
["bitfinex-derivatives","SOLF0:USTF0",1748133857144,5.2577726,173.47,173.3,13.33846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133857345,5.7629,173.46,173.3,13.33846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133857544,5.2577726,173.47,173.3,13.33846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133857849,0.03884258,173.4,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133858052,5.2577726,173.47,173.37,3.83587008]
["bitfinex-derivatives","SOLF0:USTF0",1748133858445,5.7631,173.45,173.37,9.60127008]
["bitfinex-derivatives","SOLF0:USTF0",1748133858750,5.2577726,173.47,173.37,3.83587008]
["bitfinex-derivatives","SOLF0:USTF0",1748133858952,0.04360725,173.44,173.37,3.83587008]
["bitfinex-derivatives","SOLF0:USTF0",1748133859747,0.04360725,173.44,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133861139,5.764,173.43,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133861337,0.04360725,173.44,173.37,3.91457008]
["bitfinex-derivatives","SOLF0:USTF0",1748133862551,5.764,173.42,173.37,3.91457008]
["bitfinex-derivatives","SOLF0:USTF0",1748133862850,0.04360725,173.44,173.37,3.91457008]
["bitfinex-derivatives","SOLF0:USTF0",1748133863746,0.04360725,173.44,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133864655,5.7653,173.38,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133865140,0.04306905,173.39,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133865341,0.2434,173.48,173.37,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1748133865639,5.7646,173.41,173.32,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748133866049,18.59623433,173.49,173.32,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748133866255,5.7645,173.41,173.32,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748133866454,5.2577726,173.49,173.35,0.04039274]
["bitfinex-derivatives","SOLF0:USTF0",1748133866647,5.2577726,173.49,173.36,511.45846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133866840,5.2577726,173.49,173.37,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748133867351,0.04070551,173.45,173.41,0.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1748133867553,1.979,173.56,173.41,0.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1748133867850,1.979,173.56,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748133868046,5.7608,173.52,173.46,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748133868250,499.4848,173.57,173.46,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748133868251,1.9951,173.6,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748133868460,0.04292946,173.55,173.52,0.0441894]
["bitfinex-derivatives","SOLF0:USTF0",1748133869159,5.7584,173.59,173.52,0.0441894]
["bitfinex-derivatives","SOLF0:USTF0",1748133869344,5.2577726,173.61,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748133869551,5.7589,173.58,173.52,0.0441894]
["bitfinex-derivatives","SOLF0:USTF0",1748133870056,0.03636107,173.57,173.52,5.8047894]
["bitfinex-derivatives","SOLF0:USTF0",1748133870357,0.03636107,173.57,173.52,0.0441894]
["bitfinex-derivatives","SOLF0:USTF0",1748133870657,18.57196323,173.64,173.52,0.0441894]
["bitfinex-derivatives","SOLF0:USTF0",1748133870853,18.57196323,173.64,173.48,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1748133871760,0.04105474,173.58,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133872259,5.7597,173.55,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133874561,5.7594,173.56,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133875061,5.7591,173.57,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133875249,0.04105474,173.58,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133875759,5.2577726,173.68,173.54,0.03685134]
["bitfinex-derivatives","SOLF0:USTF0",1748133875950,5.2577726,173.68,173.52,13.33846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133876156,5.2577726,173.68,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748133876461,5.2577726,173.68,173.57,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748133876759,0.03913843,173.64,173.61,0.03913641]
["bitfinex-derivatives","SOLF0:USTF0",1748133877261,1.9478,173.71,173.61,5.79673641]
["bitfinex-derivatives","SOLF0:USTF0",1748133877564,5.2577726,173.76,173.61,0.03913641]
["bitfinex-derivatives","SOLF0:USTF0",1748133877756,5.2577726,173.76,173.59,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133877951,2.87723703,173.75,173.59,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133878156,2.88143328,173.74,173.59,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1748133878356,5.756,173.66,173.65,0.04110914]
["bitfinex-derivatives","SOLF0:USTF0",1748133878559,0.03852146,173.69,173.64,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1748133878867,0.03994903,173.68,173.64,0.04298504]
["bitfinex-derivatives","SOLF0:USTF0",1748133879065,0.04195211,173.68,173.64,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1748133881763,5.7563,173.65,173.64,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1748133882466,5.7563,173.65,173.51,13.33846173]
["bitfinex-derivatives","SOLF0:USTF0",1748133882467,5.7586,173.59,173.5,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133882660,497.64,173.59,173.4,4.28465473]
["bitfinex-derivatives","SOLF0:USTF0",1748133882855,13.32819423,173.57,173.4,4.28465473]
["bitfinex-derivatives","SOLF0:USTF0",1748133883056,5.7616,173.5,173.4,4.28465473]
["bitfinex-derivatives","SOLF0:USTF0",1748133883262,13.32819423,173.57,173.37,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133883461,3.8472,173.58,173.45,0.04304304]
["bitfinex-derivatives","SOLF0:USTF0",1748133883663,0.03937232,173.53,173.5,0.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1748133888367,5.79977232,173.53,173.5,0.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1748133888564,0.03937232,173.53,173.5,0.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1748133889567,5.761,173.51,173.5,0.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1748133889762,5.79937232,173.53,173.38,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748133890067,13.32819423,173.5,173.38,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748133890269,2.86876781,173.49,173.29,512.96399423]
["bitfinex-derivatives","SOLF0:USTF0",1748133890565,5.7646,173.41,173.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748133890768,0.03692088,173.37,173.34,0.03961576]
["bitfinex-derivatives","SOLF0:USTF0",1748133891769,0.03692088,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748133891972,1.9017,173.48,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748133892170,1.9017,173.48,173.33,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133892970,0.04260541,173.42,173.39,0.04394021]
["bitfinex-derivatives","SOLF0:USTF0",1748133896274,2.0364,173.52,173.39,0.04394021]
["bitfinex-derivatives","SOLF0:USTF0",1748133896491,2.0364,173.52,173.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748133896777,2.0364,173.52,173.34,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133896981,5.7626,173.47,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748133897172,2.0364,173.52,173.34,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133897369,0.04034717,173.45,173.41,5.80465358]
["bitfinex-derivatives","SOLF0:USTF0",1748133897582,0.04034717,173.45,173.41,0.04081495]
["bitfinex-derivatives","SOLF0:USTF0",1748133897974,13.32819423,173.57,173.41,0.04081495]
["bitfinex-derivatives","SOLF0:USTF0",1748133898174,13.32819423,173.57,173.39,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133898475,5.7604,173.53,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748133898673,5.7604,173.53,173.4,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748133898873,13.32819423,173.57,173.4,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748133899182,0.04202316,173.48,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748133899480,0.03653408,173.49,173.46,0.040626]
["bitfinex-derivatives","SOLF0:USTF0",1748133899682,0.03653408,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748133900383,2.0221,173.58,173.46,0.04202675]
["bitfinex-derivatives","SOLF0:USTF0",1748133900682,2.0221,173.58,173.4,501.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748133901181,15.25499423,173.61,173.4,501.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748133901182,1.9268,173.61,173.43,13.32819423]
["bitfinex-derivatives","SOLF0:USTF0",1748133901382,0.03736736,173.54,173.5,0.03916088]
["bitfinex-derivatives","SOLF0:USTF0",1748133901578,0.03736736,173.54,173.5,0.03994414]
["bitfinex-derivatives","SOLF0:USTF0",1748133902976,0.03736736,173.54,173.4,501.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748133903178,1.996,173.54,173.4,501.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748133903378,13.32819423,173.59,173.4,515.26059423]
["bitfinex-derivatives","SOLF0:USTF0",1748133903683,13.32819423,173.55,173.4,501.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748133903879,13.32819423,173.55,173.46,0.04010047]
["bitfinex-derivatives","SOLF0:USTF0",1748133904082,5.7623,173.47,173.46,0.04010047]
["bitfinex-derivatives","SOLF0:USTF0",1748133905081,0.04044553,173.49,173.46,0.04010047]
["bitfinex-derivatives","SOLF0:USTF0",1748133905481,5.762,173.48,173.35,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748133905687,5.762,173.48,173.36,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748133905888,0.4804,173.54,173.36,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748133906182,5.7622,173.48,173.36,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748133906384,0.04256604,173.44,173.4,0.04083009]
["bitfinex-derivatives","SOLF0:USTF0",1748133906584,0.03854155,173.44,173.4,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1748133906787,0.03854155,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748133906983,0.03854155,173.44,173.4,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1748133907286,1.9947,173.58,173.4,5.80222996]
["bitfinex-derivatives","SOLF0:USTF0",1748133907488,1.9947,173.58,173.41,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748133907688,13.32819423,173.55,173.41,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748133908077,2.0285,173.54,173.41,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748133908297,0.04224529,173.49,173.46,0.04250576]
["bitfinex-derivatives","SOLF0:USTF0",1748133908584,5.7623,173.47,173.46,0.04250576]
["bitfinex-derivatives","SOLF0:USTF0",1748133908783,0.04224529,173.49,173.36,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1748133908990,13.32819423,173.47,173.28,3.29796413]
["bitfinex-derivatives","SOLF0:USTF0",1748133909182,15.26989423,173.46,173.31,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748133909486,5.7659,173.37,173.31,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748133909692,0.04269824,173.36,173.32,0.04409178]
["bitfinex-derivatives","SOLF0:USTF0",1748133909892,0.04330318,173.36,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748133910089,0.04330318,173.36,173.32,0.04434134]
["bitfinex-derivatives","SOLF0:USTF0",1748133911187,5.7663,173.35,173.32,0.04434134]
["bitfinex-derivatives","SOLF0:USTF0",1748133911588,0.04330318,173.36,173.32,0.04434134]
["bitfinex-derivatives","SOLF0:USTF0",1748133911787,5.7667,173.34,173.32,0.04434134]
["bitfinex-derivatives","SOLF0:USTF0",1748133911988,0.04330318,173.36,173.32,0.04434134]
["bitfinex-derivatives","SOLF0:USTF0",1748133912787,5.7672,173.33,173.24,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1748133913096,2.0154,173.35,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748133913294,2.0154,173.35,173.24,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1748133913791,0.03696523,173.31,173.28,0.03688654]
["bitfinex-derivatives","SOLF0:USTF0",1748133915502,498.18,173.3,173.04,4.28465473]
["bitfinex-derivatives","SOLF0:USTF0",1748133915796,13.32819423,173.28,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748133916097,13.32819423,173.28,173.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748133916396,13.32819423,173.28,173.09,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748133916597,0.03970018,173.2,173.17,0.03788194]
["bitfinex-derivatives","SOLF0:USTF0",1748133916793,0.03970018,173.2,172.93,8.45778122]
["bitfinex-derivatives","SOLF0:USTF0",1748133916794,498.18,173.19,172.93,8.45778122]
["bitfinex-derivatives","SOLF0:USTF0",1748133917088,13.38127829,173.04,172.87,4.39284093]
["bitfinex-derivatives","SOLF0:USTF0",1748133917294,13.38127829,173.04,172.88,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748133917487,498.18,173.06,172.76,493.60006064]
["bitfinex-derivatives","SOLF0:USTF0",1748133917692,498.18,173.06,172.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748133917893,0.03917809,172.93,172.89,0.04213126]
["bitfinex-derivatives","SOLF0:USTF0",1748133918196,0.04221231,172.93,172.89,0.04224647]
["bitfinex-derivatives","SOLF0:USTF0",1748133918592,19.15677829,173.08,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748133918783,13.38127829,173.08,172.9,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748133919189,5.7762,173.06,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748133919391,13.38127829,173.06,172.9,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748133919593,0.04242654,173.0,172.96,0.03885852]
["bitfinex-derivatives","SOLF0:USTF0",1748133919784,0.0434922,173.0,172.96,0.04188076]
["bitfinex-derivatives","SOLF0:USTF0",1748133921499,498.5,173.09,172.96,0.04188076]
["bitfinex-derivatives","SOLF0:USTF0",1748133921699,498.5,173.09,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748133921895,498.5,173.09,172.92,13.40434541]
["bitfinex-derivatives","SOLF0:USTF0",1748133922101,1.94,173.14,172.92,13.40434541]
["bitfinex-derivatives","SOLF0:USTF0",1748133922299,15.36234541,173.15,172.96,13.40434541]
["bitfinex-derivatives","SOLF0:USTF0",1748133922500,0.04352418,173.07,173.04,0.0390353]
["bitfinex-derivatives","SOLF0:USTF0",1748133922796,0.04235335,173.07,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748133923002,0.04235335,173.07,173.04,0.03702401]
["bitfinex-derivatives","SOLF0:USTF0",1748133924089,0.04235335,173.07,172.82,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1748133924296,13.39885126,173.08,172.88,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748133924603,13.39885126,173.11,172.91,13.39885126]
["bitfinex-derivatives","SOLF0:USTF0",1748133925102,0.04242427,173.03,172.99,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1748133925303,0.04080377,173.03,172.99,0.03732238]
["bitfinex-derivatives","SOLF0:USTF0",1748133927605,13.43965503,173.03,172.89,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748133927904,13.39885126,173.03,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748133928106,13.41895168,172.95,172.71,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1748133928297,1.6407,173.05,172.72,19.18603456]
["bitfinex-derivatives","SOLF0:USTF0",1748133928497,512.42243456,173.04,172.87,0.04175265]
["bitfinex-derivatives","SOLF0:USTF0",1748133928702,13.42243456,172.93,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133929004,13.42243456,172.93,172.81,0.03741147]
["bitfinex-derivatives","SOLF0:USTF0",1748133929005,0.0366516,172.84,172.81,0.03741147]
["bitfinex-derivatives","SOLF0:USTF0",1748133929201,512.42243456,173.04,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133929404,5.782,172.88,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748133929605,13.42243456,172.93,172.73,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133929806,13.42243456,172.95,172.78,0.03779972]
["bitfinex-derivatives","SOLF0:USTF0",1748133930000,13.42243456,172.95,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133930200,13.42243456,172.95,172.73,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133930400,5.7811,172.91,172.73,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133930608,512.42243456,173.04,172.73,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133930805,0.03753854,172.9,172.87,0.03747636]
["bitfinex-derivatives","SOLF0:USTF0",1748133931004,0.03982882,172.9,172.87,0.04226636]
["bitfinex-derivatives","SOLF0:USTF0",1748133931509,5.7817,172.89,172.87,0.04226636]
["bitfinex-derivatives","SOLF0:USTF0",1748133931703,5.81982882,172.9,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133931911,13.42243456,172.88,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133932611,3.66,172.92,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748133932908,0.04324715,172.86,172.82,0.04403597]
["bitfinex-derivatives","SOLF0:USTF0",1748133933703,0.04324715,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748133933904,0.04324715,172.86,172.82,0.04403597]
["bitfinex-derivatives","SOLF0:USTF0",1748133934101,13.42243456,172.98,172.82,0.04403597]
["bitfinex-derivatives","SOLF0:USTF0",1748133934406,13.42243456,172.93,172.72,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748133935310,0.03998821,172.84,172.81,0.03647522]
["bitfinex-derivatives","SOLF0:USTF0",1748133935502,0.03882584,172.84,172.81,0.03858483]
["bitfinex-derivatives","SOLF0:USTF0",1748133938713,5.82212584,172.84,172.81,0.03858483]
["bitfinex-derivatives","SOLF0:USTF0",1748133938911,0.03882584,172.84,172.81,0.03858483]
["bitfinex-derivatives","SOLF0:USTF0",1748133940718,13.42243456,172.98,172.81,0.03858483]
["bitfinex-derivatives","SOLF0:USTF0",1748133940907,5.7807,172.92,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748133941102,499.42,173.01,172.82,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748133941312,499.42,173.01,172.84,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133941520,1.9819,173.02,172.84,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133941707,0.04399919,172.95,172.91,0.03759818]
["bitfinex-derivatives","SOLF0:USTF0",1748133941907,0.04399919,172.95,172.91,0.03834547]
["bitfinex-derivatives","SOLF0:USTF0",1748133943117,5.7807,172.92,172.91,0.03834547]
["bitfinex-derivatives","SOLF0:USTF0",1748133943317,0.04399919,172.95,172.91,0.03834547]
["bitfinex-derivatives","SOLF0:USTF0",1748133946316,0.04399919,172.95,172.91,1.90804547]
["bitfinex-derivatives","SOLF0:USTF0",1748133946819,16.95533456,173.08,172.91,1.90804547]
["bitfinex-derivatives","SOLF0:USTF0",1748133947010,16.95533456,173.08,172.92,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748133947211,5.7779,173.01,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748133947521,16.95533456,173.08,172.92,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748133947715,0.0372072,173.02,172.98,0.03985385]
["bitfinex-derivatives","SOLF0:USTF0",1748133948020,0.03679499,173.02,172.98,0.0445218]
["bitfinex-derivatives","SOLF0:USTF0",1748133948814,13.42243456,173.13,172.98,0.0445218]
["bitfinex-derivatives","SOLF0:USTF0",1748133949014,13.42243456,173.13,172.93,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1748133949208,5.7759,173.07,172.94,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133949411,13.42243456,173.13,172.94,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133949625,2.0485,173.15,172.94,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133949809,5.7731,173.15,173.03,0.04283389]
["bitfinex-derivatives","SOLF0:USTF0",1748133950011,1.9615,173.23,173.03,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748133950212,1.9615,173.23,173.04,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1748133950714,1.9615,173.23,173.07,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133950917,0.03486323,173.17,173.13,0.04265716]
["bitfinex-derivatives","SOLF0:USTF0",1748133952518,5.80736323,173.17,173.13,0.04265716]
["bitfinex-derivatives","SOLF0:USTF0",1748133952726,0.03486323,173.17,173.13,0.04265716]
["bitfinex-derivatives","SOLF0:USTF0",1748133953422,5.7733,173.14,173.13,0.04265716]
["bitfinex-derivatives","SOLF0:USTF0",1748133955020,5.7755,173.08,173.05,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748133955327,13.42243456,173.16,173.03,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748133956016,0.03658282,173.11,173.08,0.04253653]
["bitfinex-derivatives","SOLF0:USTF0",1748133956416,5.775,173.09,173.08,0.04253653]
["bitfinex-derivatives","SOLF0:USTF0",1748133957023,0.03658282,173.11,173.08,0.04253653]
["bitfinex-derivatives","SOLF0:USTF0",1748133957519,5.775,173.09,173.08,0.04253653]
["bitfinex-derivatives","SOLF0:USTF0",1748133958527,5.7768,173.04,172.97,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748133958829,13.42243456,173.08,172.95,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748133959027,5.778,173.0,172.95,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748133959223,13.42243456,173.08,172.95,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748133959429,13.42243456,173.08,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748133959629,0.04271889,173.04,173.0,0.04422543]
["bitfinex-derivatives","SOLF0:USTF0",1748133959830,0.03904711,173.04,173.0,0.03719352]
["bitfinex-derivatives","SOLF0:USTF0",1748133962222,5.2577726,173.11,173.0,0.03719352]
["bitfinex-derivatives","SOLF0:USTF0",1748133962530,5.2577726,173.11,172.99,13.42243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133963128,5.2577726,173.18,172.99,512.64243456]
["bitfinex-derivatives","SOLF0:USTF0",1748133963426,0.04358448,173.1,173.07,0.04127995]
["bitfinex-derivatives","SOLF0:USTF0",1748133963625,0.04372851,173.1,173.07,0.03951252]
["bitfinex-derivatives","SOLF0:USTF0",1748133966427,0.0899,173.2,173.07,0.03951252]
["bitfinex-derivatives","SOLF0:USTF0",1748133966731,499.2,173.21,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133966936,5.2577726,173.22,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133967129,5.7714,173.2,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748133967330,5.2577726,173.22,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133967629,0.0372813,173.15,173.12,0.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1748133967827,0.0372813,173.15,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748133968028,0.0372813,173.15,173.12,0.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1748133968936,1.9831,173.27,173.12,0.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1748133969237,15.40553456,173.27,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133969633,5.7721,173.18,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748133969837,15.40553456,173.27,173.12,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1748133970033,1.9831,173.27,173.18,0.04389863]
["bitfinex-derivatives","SOLF0:USTF0",1748133970237,5.7713,173.21,173.05,15.40783456]
["bitfinex-derivatives","SOLF0:USTF0",1748133970435,1.9831,173.27,173.11,0.04260666]
["bitfinex-derivatives","SOLF0:USTF0",1748133970735,13.42243456,173.24,173.17,0.04028354]
["bitfinex-derivatives","SOLF0:USTF0",1748133971131,13.42243456,173.2,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133971538,13.42243456,173.16,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133972039,0.03686789,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133972230,0.04028355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133974839,5.7743,173.11,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133975036,0.04028355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133975434,5.81438355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133975637,0.04028355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133976840,5.81428355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133977046,0.04028355,173.12,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133977838,5.7719,173.19,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133978245,13.42243456,173.25,173.09,0.04266056]
["bitfinex-derivatives","SOLF0:USTF0",1748133978446,5.7719,173.19,173.05,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748133978943,13.42243456,173.25,173.1,0.040911]
["bitfinex-derivatives","SOLF0:USTF0",1748133979146,13.42243456,173.25,173.16,0.04209287]
["bitfinex-derivatives","SOLF0:USTF0",1748133979549,1.6779,173.26,173.16,0.04209287]
["bitfinex-derivatives","SOLF0:USTF0",1748133979741,15.10033456,173.26,173.16,0.04209287]
["bitfinex-derivatives","SOLF0:USTF0",1748133979941,1.6779,173.26,173.16,0.04209287]
["bitfinex-derivatives","SOLF0:USTF0",1748133980246,1.8955,173.27,173.16,0.04209287]
["bitfinex-derivatives","SOLF0:USTF0",1748133980446,1.8955,173.27,173.2,0.04008038]
["bitfinex-derivatives","SOLF0:USTF0",1748133980748,13.42243456,173.3,173.2,0.04008038]
["bitfinex-derivatives","SOLF0:USTF0",1748133981338,0.2084,173.31,173.2,0.04008038]
["bitfinex-derivatives","SOLF0:USTF0",1748133981542,5.7689,173.28,173.24,0.04326393]
["bitfinex-derivatives","SOLF0:USTF0",1748133981740,5.2577726,173.35,173.24,0.03879688]
["bitfinex-derivatives","SOLF0:USTF0",1748133981940,5.2577726,173.35,173.28,0.03742749]
["bitfinex-derivatives","SOLF0:USTF0",1748133982146,13.42243456,173.31,173.18,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748133982958,5.2577726,173.35,173.18,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748133983141,0.03787655,173.28,173.25,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748133983448,0.04194565,173.28,173.25,0.04233358]
["bitfinex-derivatives","SOLF0:USTF0",1748133983653,0.04194565,173.28,173.25,5.81173358]
["bitfinex-derivatives","SOLF0:USTF0",1748133983850,0.04194565,173.28,173.25,0.04233358]
["bitfinex-derivatives","SOLF0:USTF0",1748133985643,5.769,173.27,173.25,0.04233358]
["bitfinex-derivatives","SOLF0:USTF0",1748133985845,0.04194565,173.28,173.25,0.04233358]
["bitfinex-derivatives","SOLF0:USTF0",1748133989955,0.04194565,173.28,173.18,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748133990744,0.04194565,173.28,173.21,0.04260297]
["bitfinex-derivatives","SOLF0:USTF0",1748133991957,0.04194565,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748133992259,0.04194565,173.28,173.25,5.8077646]
["bitfinex-derivatives","SOLF0:USTF0",1748133993060,5.81084565,173.28,173.25,0.0383646]
["bitfinex-derivatives","SOLF0:USTF0",1748133993358,0.04194565,173.28,173.25,0.0383646]
["bitfinex-derivatives","SOLF0:USTF0",1748133993859,0.04194565,173.28,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748133994057,0.04194565,173.28,173.25,0.0383646]
["bitfinex-derivatives","SOLF0:USTF0",1748133995256,5.2577726,173.36,173.25,0.0383646]
["bitfinex-derivatives","SOLF0:USTF0",1748133995454,5.2577726,173.36,173.21,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133995656,7.4274726,173.38,173.21,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133995856,5.7667,173.34,173.21,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133996056,7.4274726,173.38,173.21,498.64]
["bitfinex-derivatives","SOLF0:USTF0",1748133996358,0.03831905,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748133996550,0.04149071,173.32,173.29,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748133996750,0.04149071,173.32,173.29,2.03249961]
["bitfinex-derivatives","SOLF0:USTF0",1748133996958,0.04149071,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748133997159,0.04149071,173.32,173.29,2.03249961]
["bitfinex-derivatives","SOLF0:USTF0",1748133997554,0.04149071,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748133997959,0.04149071,173.32,173.29,2.03249961]
["bitfinex-derivatives","SOLF0:USTF0",1748133998161,13.42243456,173.42,173.29,2.03249961]
["bitfinex-derivatives","SOLF0:USTF0",1748133998348,13.42243456,173.42,173.29,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748133998655,5.7655,173.38,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748133998864,5.7655,173.38,173.29,286.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748133999050,13.42243456,173.42,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748133999253,13.42243456,173.42,173.32,5.80455034]
["bitfinex-derivatives","SOLF0:USTF0",1748133999457,13.42243456,173.42,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748133999760,5.7658,173.37,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748133999949,13.42243456,173.42,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748134000354,5.7655,173.38,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748134001359,5.7655,173.38,173.32,5.80465034]
["bitfinex-derivatives","SOLF0:USTF0",1748134001656,5.765,173.39,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748134001857,13.42243456,173.42,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748134002260,5.7649,173.4,173.32,0.03755034]
["bitfinex-derivatives","SOLF0:USTF0",1748134002461,5.7649,173.4,173.34,0.04353678]
["bitfinex-derivatives","SOLF0:USTF0",1748134002660,5.2577726,173.46,173.34,0.04353678]
["bitfinex-derivatives","SOLF0:USTF0",1748134002859,5.2577726,173.46,173.38,0.04430145]
["bitfinex-derivatives","SOLF0:USTF0",1748134003058,5.2577726,173.46,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748134003263,5.2577726,173.46,173.38,0.04430145]
["bitfinex-derivatives","SOLF0:USTF0",1748134003765,5.2577726,173.46,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748134003967,5.2577726,173.46,173.42,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1748134004169,1.9748,173.5,173.42,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1748134004667,5.7621,173.48,173.42,5.804845]
["bitfinex-derivatives","SOLF0:USTF0",1748134004863,5.2577726,173.52,173.42,0.041145]
["bitfinex-derivatives","SOLF0:USTF0",1748134005254,5.7615,173.5,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748134005458,5.7615,173.5,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134005866,5.2577726,173.52,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134006464,5.7612,173.51,173.45,5.79946758]
["bitfinex-derivatives","SOLF0:USTF0",1748134006661,9.02648498,173.55,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134006972,1.9546,173.55,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134007662,5.7611,173.51,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134007970,1.9546,173.55,173.45,0.03646758]
["bitfinex-derivatives","SOLF0:USTF0",1748134008164,5.2577726,173.6,173.46,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1748134008365,5.2577726,173.61,173.51,0.03998986]
["bitfinex-derivatives","SOLF0:USTF0",1748134008669,5.7581,173.6,173.54,0.04178827]
["bitfinex-derivatives","SOLF0:USTF0",1748134008864,5.2577726,173.61,173.54,0.04178827]
["bitfinex-derivatives","SOLF0:USTF0",1748134009966,5.2577726,173.61,173.54,5.80158827]
["bitfinex-derivatives","SOLF0:USTF0",1748134010164,5.2577726,173.61,173.54,276.98178827]
["bitfinex-derivatives","SOLF0:USTF0",1748134010565,18.5661025,173.64,173.54,276.98178827]
["bitfinex-derivatives","SOLF0:USTF0",1748134011167,5.2577726,173.71,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748134011370,5.2577726,173.71,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134011562,18.58135463,173.71,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134011874,13.32358203,173.7,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134013467,5.7576,173.62,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134013663,290.50888203,173.68,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134014070,5.7577,173.61,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134015165,277.1853,173.68,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134015678,5.7577,173.61,173.6,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1748134016172,5.7547,173.7,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748134016365,5.7547,173.7,173.66,0.03715497]
["bitfinex-derivatives","SOLF0:USTF0",1748134016561,5.7547,173.7,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134016767,5.2577726,173.73,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134017370,5.7545,173.71,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134017663,5.2577726,173.73,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134017862,5.7544,173.71,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134018065,5.2577726,173.73,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134018273,3.8264,173.75,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134019570,5.7557,173.67,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134021382,3.8264,173.75,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134023187,5.7554,173.68,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134024080,5.7551,173.69,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134024281,3.8264,173.75,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134025682,7.95746812,173.74,173.66,0.04229359]
["bitfinex-derivatives","SOLF0:USTF0",1748134025884,7.95746812,173.74,173.62,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134026484,5.2577726,173.8,173.62,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134026786,0.03779434,173.73,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748134026983,5.2577726,173.77,173.7,0.0408031]
["bitfinex-derivatives","SOLF0:USTF0",1748134027179,0.04229359,173.73,173.7,0.0408031]
["bitfinex-derivatives","SOLF0:USTF0",1748134027379,0.04229359,173.73,173.7,5.7954031]
["bitfinex-derivatives","SOLF0:USTF0",1748134027578,0.04229359,173.73,173.7,0.0408031]
["bitfinex-derivatives","SOLF0:USTF0",1748134028383,5.2577726,173.77,173.7,5.8849031]
["bitfinex-derivatives","SOLF0:USTF0",1748134029087,5.751,173.82,173.7,5.8849031]
["bitfinex-derivatives","SOLF0:USTF0",1748134029385,5.751,173.82,173.74,0.04012155]
["bitfinex-derivatives","SOLF0:USTF0",1748134029785,5.2577726,173.86,173.74,5.79322155]
["bitfinex-derivatives","SOLF0:USTF0",1748134029985,5.2577726,173.86,173.78,0.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1748134031080,7.07188498,173.89,173.78,0.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1748134031081,9.88336812,173.88,173.78,0.03761185]
["bitfinex-derivatives","SOLF0:USTF0",1748134031277,9.88336812,173.88,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748134031573,7.95746812,173.84,173.79,0.03945696]
["bitfinex-derivatives","SOLF0:USTF0",1748134031778,5.7531,173.75,173.7,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748134031983,0.2398,173.83,173.68,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134032185,5.7535,173.74,173.68,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134032385,5.7535,173.74,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748134032585,1.7519,173.79,173.68,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134032889,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134033293,5.7537,173.74,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134034283,5.7537,173.73,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134034489,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134035489,5.7537,173.73,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134035687,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134036088,5.7537,173.73,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134036788,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134037895,5.7904104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134038091,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134038593,5.7904104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134040300,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134040694,5.7534,173.74,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134040893,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134042300,0.0373104,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748134043506,0.0373104,173.75,173.72,0.04212799]
["bitfinex-derivatives","SOLF0:USTF0",1748134043507,3.6353,173.86,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748134043698,3.6353,173.86,173.73,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748134044505,3.6353,173.86,173.78,0.03824753]
["bitfinex-derivatives","SOLF0:USTF0",1748134045199,5.2577726,173.88,173.78,0.03824753]
["bitfinex-derivatives","SOLF0:USTF0",1748134045404,3.9115,173.87,173.78,0.03824753]
["bitfinex-derivatives","SOLF0:USTF0",1748134045597,3.9115,173.87,173.81,0.04338678]
["bitfinex-derivatives","SOLF0:USTF0",1748134045798,0.04055963,173.86,173.69,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134045997,7.95746812,173.83,173.69,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134046197,5.7537,173.74,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748134046405,109.34,173.85,173.69,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134046604,7.95746812,173.83,173.69,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134046905,0.03739246,173.78,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134047501,5.7531,173.75,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134048005,5.7525,173.77,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134048205,0.03739246,173.78,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134049205,0.03739246,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748134050601,0.03739246,173.78,173.74,5.7917982]
["bitfinex-derivatives","SOLF0:USTF0",1748134050805,0.03739246,173.78,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134053611,0.03739246,173.78,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748134053904,0.03739246,173.78,173.74,0.0384982]
["bitfinex-derivatives","SOLF0:USTF0",1748134054100,5.2577726,173.81,173.75,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134054307,7.07188498,173.84,173.76,236.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748134054698,7.07188498,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134055211,0.88448498,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134055509,10.6174028,173.87,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134055809,10.6174028,173.87,173.82,0.04108963]
["bitfinex-derivatives","SOLF0:USTF0",1748134056108,3.8657,173.94,173.82,0.04108963]
["bitfinex-derivatives","SOLF0:USTF0",1748134056308,5.7481,173.91,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134056909,5.7483,173.9,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134057210,3.8657,173.94,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134058610,5.7481,173.9,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134059511,5.7487,173.89,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134060714,3.8657,173.94,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134061012,2.71908558,173.93,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134061211,5.7491,173.87,173.86,0.03671221]
["bitfinex-derivatives","SOLF0:USTF0",1748134061508,7.95746812,173.88,173.76,499.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748134061712,7.95746812,173.88,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748134061913,7.95746812,173.88,173.76,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748134062115,242.33746812,173.89,173.76,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748134062308,5.79014672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134062811,0.03974672,173.84,173.81,5.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1748134063214,0.03974672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134063917,0.03974672,173.84,173.81,5.79205775]
["bitfinex-derivatives","SOLF0:USTF0",1748134064612,0.03974672,173.84,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748134066320,0.03974672,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134067116,0.03974672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134069420,5.78984672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134069718,0.03974672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134072721,0.03974672,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748134073021,0.03974672,173.84,173.81,0.04125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134074626,0.03974672,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134074915,3.8657,173.94,173.81,330.64125775]
["bitfinex-derivatives","SOLF0:USTF0",1748134075114,3.8657,173.94,173.82,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748134075925,3.8657,173.94,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134076923,5.7476,173.92,173.86,5.78687987]
["bitfinex-derivatives","SOLF0:USTF0",1748134077318,5.7476,173.92,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748134077517,5.7476,173.92,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134078118,5.7476,173.92,173.86,5.78667987]
["bitfinex-derivatives","SOLF0:USTF0",1748134078322,5.7478,173.91,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134079511,3.8657,173.94,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134081026,5.7473,173.93,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134081224,3.8657,173.94,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134081418,240.88638537,174.0,173.86,0.03747987]
["bitfinex-derivatives","SOLF0:USTF0",1748134081617,5.7471,173.93,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134081921,5.9396,173.99,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134082123,5.7474,173.93,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134082519,5.9396,173.99,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134082722,2.7228535,173.98,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134082922,5.7474,173.92,173.91,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1748134084423,5.749,173.88,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748134084826,7.95746812,173.96,173.76,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748134085029,2.72268886,173.95,173.8,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134085326,2.72268886,173.94,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748134085528,5.749,173.88,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134086023,5.7491,173.87,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134087428,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134087924,5.7491,173.88,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134088227,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134089629,5.7488,173.88,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134089830,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134090328,5.749,173.88,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134090630,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134090831,5.7491,173.87,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134093026,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134094233,0.04094495,173.89,173.86,5.78989179]
["bitfinex-derivatives","SOLF0:USTF0",1748134094435,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134094836,0.04094495,173.89,173.86,5.78989179]
["bitfinex-derivatives","SOLF0:USTF0",1748134095041,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134096731,0.04094495,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748134101444,0.04094495,173.89,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134101836,5.7491,173.87,173.86,0.04059179]
["bitfinex-derivatives","SOLF0:USTF0",1748134102039,2.0222,173.88,173.77,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134102241,6.72152341,173.87,173.77,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134102445,2.72802341,173.86,173.77,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134102645,3.9935,173.87,173.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748134102841,2.72757559,173.86,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748134103142,0.03745629,173.83,173.79,0.04199538]
["bitfinex-derivatives","SOLF0:USTF0",1748134103843,0.03745629,173.83,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748134104042,0.03745629,173.83,173.79,0.04199538]
["bitfinex-derivatives","SOLF0:USTF0",1748134104346,0.03745629,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748134104747,6.93609676,173.91,173.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748134104948,6.93609676,173.91,173.83,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748134105650,0.04016303,173.89,173.85,0.03848347]
["bitfinex-derivatives","SOLF0:USTF0",1748134105946,6.93609676,173.91,173.86,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134106844,5.7462,173.96,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748134107145,5.7462,173.96,173.91,0.03793539]
["bitfinex-derivatives","SOLF0:USTF0",1748134107751,1.9484,173.97,173.91,0.03793539]
["bitfinex-derivatives","SOLF0:USTF0",1748134107952,7.95746812,173.94,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134108150,2.72992904,173.93,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134108339,2.72992904,173.92,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134108644,216.11746812,173.95,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134108844,0.03914887,173.89,173.86,0.04004563]
["bitfinex-derivatives","SOLF0:USTF0",1748134109050,0.04151379,173.89,173.86,0.04026053]
["bitfinex-derivatives","SOLF0:USTF0",1748134110946,2.72956537,173.88,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748134111145,0.04151379,173.89,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134111446,6.93609676,173.91,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134111646,2.72972577,173.9,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134111847,2.72972577,173.89,173.78,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134112046,0.03960482,173.85,173.82,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748134112548,0.03960482,173.85,173.82,5.79406598]
["bitfinex-derivatives","SOLF0:USTF0",1748134112751,0.03960482,173.85,173.82,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748134113138,5.7501,173.84,173.82,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748134113343,0.03960482,173.85,173.82,0.04336598]
["bitfinex-derivatives","SOLF0:USTF0",1748134113546,0.03960482,173.85,173.74,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748134113748,111.2532,173.89,173.74,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748134114054,2.72913674,173.88,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748134114243,2.72913674,173.87,173.74,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748134114436,2.72913674,173.86,173.74,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748134114641,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134115252,0.03802003,173.82,173.78,5.79357506]
["bitfinex-derivatives","SOLF0:USTF0",1748134115754,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134115755,5.78892003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134116644,5.7511,173.81,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134117150,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134117857,0.03802003,173.82,173.78,5.79377506]
["bitfinex-derivatives","SOLF0:USTF0",1748134118354,0.03802003,173.82,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748134119359,0.03802003,173.82,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748134119648,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134119848,0.03802003,173.82,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748134120659,0.03802003,173.82,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748134122458,5.78882003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134122657,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134123052,5.7513,173.81,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134123258,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134125557,0.03802003,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748134126358,0.03802003,173.82,173.78,5.79377506]
["bitfinex-derivatives","SOLF0:USTF0",1748134126554,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134126856,5.7517,173.79,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134127059,4.0577,173.81,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134127255,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134127956,5.7517,173.79,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134128150,0.03802003,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134128850,5.2478099,173.82,173.78,0.04177506]
["bitfinex-derivatives","SOLF0:USTF0",1748134129155,5.2478099,173.82,173.69,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748134129355,5.20978987,173.82,173.69,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748134129657,5.753,173.76,173.69,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748134129858,5.20978987,173.82,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748134130046,5.20978987,173.82,173.69,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748134130252,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134131160,5.753,173.76,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134131360,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134131761,0.03740769,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748134131959,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134132659,5.753,173.76,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134132856,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134133059,5.753,173.76,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134133757,5.7531,173.75,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134134153,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134135161,5.7531,173.75,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134140562,0.03740769,173.77,173.74,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1748134140956,6.93609676,173.82,173.74,11.74624299]
["bitfinex-derivatives","SOLF0:USTF0",1748134141157,10.6174028,173.84,173.75,7.95746812]
["bitfinex-derivatives","SOLF0:USTF0",1748134141762,10.6174028,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748134141967,13.95937039,173.9,173.82,0.04377386]
["bitfinex-derivatives","SOLF0:USTF0",1748134142169,13.95937039,173.9,173.83,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134142465,205.12,173.98,173.83,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134142666,2.023,173.96,173.83,205.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134143162,0.04086651,173.91,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134143668,5.7484,173.89,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134144263,5.7481,173.9,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134144464,0.04086651,173.91,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134144770,5.7484,173.9,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134144970,0.04086651,173.91,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134145762,5.7484,173.89,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134149562,5.7482,173.9,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134149970,5.7484,173.89,173.88,0.03852253]
["bitfinex-derivatives","SOLF0:USTF0",1748134150366,0.04086651,173.91,173.74,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748134150568,7.95746812,173.93,173.77,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134150966,2.72230034,173.92,173.77,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134151270,7.95746812,173.93,173.77,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134151470,0.04162566,173.87,173.83,0.03808259]
["bitfinex-derivatives","SOLF0:USTF0",1748134151669,5.7502,173.84,173.83,0.03808259]
["bitfinex-derivatives","SOLF0:USTF0",1748134155872,5.7521,173.78,173.77,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134156171,5.9993,173.86,173.58,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748134156172,7.95746812,173.85,173.69,0.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748134156361,5.753,173.76,173.73,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134156566,212.41746812,173.85,173.73,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134156860,0.03632317,173.81,173.77,0.04401821]
["bitfinex-derivatives","SOLF0:USTF0",1748134157072,5.7521,173.78,173.77,0.04401821]
["bitfinex-derivatives","SOLF0:USTF0",1748134159972,0.03632317,173.81,173.68,701.36]
["bitfinex-derivatives","SOLF0:USTF0",1748134160171,7.95746812,173.82,173.68,701.36]
["bitfinex-derivatives","SOLF0:USTF0",1748134160566,7.95746812,173.78,173.63,204.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748134160875,4.62592055,173.77,173.63,204.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748134161076,5.7551,173.69,173.68,0.04242951]
["bitfinex-derivatives","SOLF0:USTF0",1748134169181,5.7545,173.71,173.68,0.04242951]
["bitfinex-derivatives","SOLF0:USTF0",1748134169379,0.0407697,173.72,173.68,0.04242951]
["bitfinex-derivatives","SOLF0:USTF0",1748134169579,210.3809,173.83,173.69,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134169773,5.753,173.76,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748134169978,210.3809,173.83,173.69,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134170483,210.3809,173.83,173.69,210.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748134170785,0.03915531,173.78,173.74,0.03801993]
["bitfinex-derivatives","SOLF0:USTF0",1748134171787,5.7531,173.75,173.74,0.03801993]
["bitfinex-derivatives","SOLF0:USTF0",1748134172272,0.03915531,173.78,173.67,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134172476,7.95746812,173.8,173.67,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134172779,5.7546,173.71,173.67,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134173177,5.79626657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134173380,5.7548,173.7,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134173582,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134173977,5.7549,173.7,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134174182,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134174388,5.7548,173.7,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134175990,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134176491,5.755,173.7,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134176692,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134177693,5.7553,173.69,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134177992,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134178294,5.7553,173.69,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134179389,5.7548,173.7,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134179692,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134180696,5.7553,173.69,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134180889,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134181287,5.7554,173.68,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134181688,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134182396,5.7553,173.69,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134182989,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134183593,5.7552,173.69,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134185799,5.7554,173.68,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134185986,0.04166657,173.71,173.67,204.61954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134186188,0.04166657,173.71,173.67,0.03954793]
["bitfinex-derivatives","SOLF0:USTF0",1748134186393,5.36754174,173.7,173.6,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134186902,5.36754174,173.7,173.55,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134187198,5.36754174,173.67,173.55,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134187399,0.04270859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134187596,5.7577,173.61,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134187795,0.04270859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134188295,5.79980859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134188695,0.04270859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134188898,5.7577,173.62,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134189201,0.04270859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134189401,5.80000859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134190098,5.7575,173.62,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134190298,0.04270859,173.63,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134192402,5.758,173.6,173.59,0.03804724]
["bitfinex-derivatives","SOLF0:USTF0",1748134195105,0.04270859,173.63,173.51,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134195307,205.414,173.64,173.51,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134195504,5.7599,173.55,173.49,209.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748134196100,5.79842307,173.54,173.5,0.04288573]
["bitfinex-derivatives","SOLF0:USTF0",1748134196298,0.03895685,173.54,173.5,5.80358315]
["bitfinex-derivatives","SOLF0:USTF0",1748134196999,0.03895685,173.54,173.5,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1748134197497,0.03895685,173.54,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748134197697,205.414,173.64,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748134197898,5.7587,173.58,173.49,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134198094,205.414,173.64,173.49,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134198495,205.414,173.64,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748134198795,0.03798422,173.61,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134199010,5.7584,173.59,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134199307,0.03798422,173.61,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134200208,5.7586,173.59,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134200507,0.03798422,173.61,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134200808,6.88253342,173.69,173.57,0.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748134201003,6.88253342,173.69,173.56,0.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748134201409,5.7554,173.68,173.56,0.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748134201707,0.04033785,173.64,173.6,0.03913873]
["bitfinex-derivatives","SOLF0:USTF0",1748134202098,0.04033785,173.64,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748134202806,6.88253342,173.69,173.66,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748134203009,9.04168814,173.73,173.61,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134203303,14.79548814,173.73,173.61,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134203504,14.79548814,173.73,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748134203904,0.04046811,173.72,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134204209,5.79456811,173.72,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134204410,0.04046811,173.72,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134205512,0.04046811,173.72,173.68,5.7960447]
["bitfinex-derivatives","SOLF0:USTF0",1748134205808,0.04046811,173.72,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134207408,0.04046811,173.72,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748134207705,0.04046811,173.72,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134208106,5.7551,173.69,173.68,0.0407447]
["bitfinex-derivatives","SOLF0:USTF0",1748134208705,4.0649,173.71,173.6,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134209206,4.0649,173.71,173.62,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748134209413,4.0649,173.71,173.6,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134209608,0.04102366,173.67,173.64,0.03981462]
["bitfinex-derivatives","SOLF0:USTF0",1748134210107,7.96012411,173.65,173.54,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134210315,1.8943,173.64,173.54,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134210612,1.8943,173.64,173.51,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134210911,1.8943,173.64,173.46,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134210912,7.96012411,173.61,173.46,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134211113,0.04386701,173.55,173.52,0.04005702]
["bitfinex-derivatives","SOLF0:USTF0",1748134211823,0.04386701,173.55,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748134212003,0.04386701,173.55,173.52,0.04005702]
["bitfinex-derivatives","SOLF0:USTF0",1748134212312,0.04386701,173.55,173.41,10.0802288]
["bitfinex-derivatives","SOLF0:USTF0",1748134212313,7.96012411,173.54,173.41,10.0802288]
["bitfinex-derivatives","SOLF0:USTF0",1748134212511,7.96012411,173.54,173.37,206.2159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134212512,3.7592,173.53,173.37,206.2159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134212713,7.96012411,173.5,173.37,206.2159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134212911,5.7617,173.49,173.37,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134213213,0.03683688,173.45,173.41,0.03739344]
["bitfinex-derivatives","SOLF0:USTF0",1748134213507,0.03683688,173.45,173.37,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134214011,0.03683688,173.45,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748134214214,0.03683688,173.45,173.37,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134214414,0.03683688,173.45,173.39,0.03772566]
["bitfinex-derivatives","SOLF0:USTF0",1748134214606,0.03683688,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748134214811,0.03683688,173.45,173.43,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1748134215015,0.03683688,173.45,173.42,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1748134215204,0.03683688,173.45,173.42,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748134218005,0.03683688,173.45,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748134218209,0.03683688,173.45,173.42,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748134218711,0.03683688,173.45,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748134218913,0.03683688,173.45,173.42,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748134219614,0.03683688,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748134220013,3.7592,173.53,173.42,0.03990473]
["bitfinex-derivatives","SOLF0:USTF0",1748134220214,5.761,173.52,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748134220611,5.761,173.52,173.41,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134220815,5.761,173.52,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748134221011,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134225318,5.7624,173.47,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134225520,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134226409,0.04390243,173.5,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748134226613,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134226814,0.04390243,173.5,173.47,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1748134228018,0.04390243,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134231424,0.04390243,173.5,173.47,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1748134231920,0.04390243,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134232616,0.04390243,173.5,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748134232819,0.04390243,173.5,173.47,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1748134235729,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134236719,0.04390243,173.5,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748134237026,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134237328,0.04390243,173.5,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748134239027,0.04390243,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748134239326,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134239527,0.04390243,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134239830,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134241129,0.04390243,173.5,173.46,5.79940591]
["bitfinex-derivatives","SOLF0:USTF0",1748134241329,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134241921,0.04390243,173.5,173.46,5.79960591]
["bitfinex-derivatives","SOLF0:USTF0",1748134242323,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134242529,0.04390243,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748134243427,0.04390243,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134246725,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134247234,0.04390243,173.5,173.46,5.79950591]
["bitfinex-derivatives","SOLF0:USTF0",1748134247430,0.04390243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134248832,5.80550243,173.5,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134249434,5.7617,173.49,173.46,0.03700591]
["bitfinex-derivatives","SOLF0:USTF0",1748134249631,3.9168,173.49,173.42,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134249819,5.9437,173.49,173.42,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134250229,11.7056,173.49,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748134250430,5.9437,173.49,173.42,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134250836,5.762,173.48,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134251031,5.9437,173.49,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134254132,5.7621,173.48,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134255433,5.9437,173.49,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134256336,5.7623,173.48,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134256528,5.9437,173.49,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134256937,5.7626,173.47,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134257139,5.9437,173.49,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134257538,5.7621,173.48,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134257837,5.9437,173.49,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134258028,5.20809057,173.5,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748134258230,5.20809057,173.5,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134258427,0.04390243,173.5,173.44,0.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1748134258835,0.04390243,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134259637,2.43e-06,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748134259836,2.43e-06,173.5,173.49,206.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748134261439,1.9292,173.57,173.49,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1748134261937,9.17768814,173.59,173.49,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1748134262442,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134262942,0.04262402,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748134263337,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134263737,0.04262402,173.56,173.52,109.52021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134263937,0.04262402,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748134264134,0.04262402,173.56,173.52,109.52021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134265245,0.04262402,173.56,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748134265933,0.04262402,173.56,173.55,205.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748134266948,0.04262402,173.56,173.55,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1748134267646,0.04262402,173.56,173.55,205.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748134272549,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134273051,0.04262402,173.56,173.52,5.80091257]
["bitfinex-derivatives","SOLF0:USTF0",1748134273849,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134275250,0.04262402,173.56,173.52,5.80091257]
["bitfinex-derivatives","SOLF0:USTF0",1748134275549,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134276450,0.04262402,173.56,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748134276949,0.04262402,173.56,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748134277845,0.04262402,173.56,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134278552,5.7601,173.54,173.52,0.04021257]
["bitfinex-derivatives","SOLF0:USTF0",1748134278754,3.8335,173.55,173.48,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134279357,9.5933,173.55,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748134279653,3.8335,173.55,173.48,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134279855,3.8335,173.55,173.5,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1748134280353,1.9117,173.54,173.48,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134280549,9.87182411,173.54,173.4,201.25353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134280849,9.87182411,173.54,173.4,310.69353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134281156,9.87182411,173.54,173.4,201.25353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134281354,0.0419714,173.49,173.45,0.03907746]
["bitfinex-derivatives","SOLF0:USTF0",1748134281551,0.0419714,173.49,173.4,207.01813344]
["bitfinex-derivatives","SOLF0:USTF0",1748134282059,5.7628,173.46,173.4,203.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748134282353,1.9588,173.45,173.4,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134282654,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134282864,0.03732914,173.44,173.41,5.8026866]
["bitfinex-derivatives","SOLF0:USTF0",1748134283050,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134285260,0.03732914,173.44,173.41,5.8027866]
["bitfinex-derivatives","SOLF0:USTF0",1748134285465,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134286261,0.03732914,173.44,173.41,5.8027866]
["bitfinex-derivatives","SOLF0:USTF0",1748134286456,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134288064,0.03732914,173.44,173.41,5.8027866]
["bitfinex-derivatives","SOLF0:USTF0",1748134288268,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134288659,0.03732914,173.44,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748134288964,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134289462,0.03732914,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748134289959,0.03732914,173.44,173.41,0.0385866]
["bitfinex-derivatives","SOLF0:USTF0",1748134290164,0.03732914,173.44,173.3,205.35353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134290371,198.0,173.46,173.3,201.35353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134290561,5.765,173.4,173.32,3.35353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134290857,1.9958,173.45,173.32,3.35353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134291063,5.7647,173.4,173.32,3.35353344]
["bitfinex-derivatives","SOLF0:USTF0",1748134291360,5.80729834,173.4,173.37,0.03659366]
["bitfinex-derivatives","SOLF0:USTF0",1748134291865,0.04259834,173.4,173.37,0.03659366]
["bitfinex-derivatives","SOLF0:USTF0",1748134292366,5.7671,173.33,173.3,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134292567,198.0,173.39,173.3,4.3159288]
["bitfinex-derivatives","SOLF0:USTF0",1748134292773,198.0,173.39,173.22,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1748134293267,0.03820135,173.32,173.29,0.04018681]
["bitfinex-derivatives","SOLF0:USTF0",1748134293566,7.96012411,173.36,173.22,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134293764,5.7671,173.33,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748134293960,7.96012411,173.36,173.22,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134294356,7.96012411,173.36,173.27,0.04087768]
["bitfinex-derivatives","SOLF0:USTF0",1748134294357,0.04102606,173.31,173.27,0.04087768]
["bitfinex-derivatives","SOLF0:USTF0",1748134294561,0.04102606,173.31,173.22,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134295468,0.04102606,173.31,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748134295670,0.04102606,173.31,173.22,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134295871,0.04102606,173.31,173.17,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134296072,198.04,173.33,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748134296372,0.04323662,173.32,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748134296866,0.04323662,173.32,173.17,309.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748134297068,0.03963533,173.27,173.2,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134297370,0.03766015,173.25,173.2,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134297573,1.8695,173.36,173.2,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134297771,0.03933331,173.3,173.2,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134298070,0.03933331,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748134298272,0.03933331,173.3,173.2,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134298672,0.03933331,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748134299173,0.03933331,173.3,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748134299472,0.03933331,173.3,173.23,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134299673,0.03933331,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748134299971,0.03933331,173.3,173.23,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134300364,0.03933331,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748134300569,0.03933331,173.3,173.23,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134300874,5.7684,173.29,173.2,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134301074,0.03933331,173.3,173.2,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134301075,0.03656758,173.26,173.2,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134301278,0.03656758,173.26,173.19,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134301478,0.03656758,173.26,173.19,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134302077,0.03656758,173.26,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748134302271,0.03656758,173.26,173.16,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134302272,0.03656758,173.26,173.16,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134302476,3.98436758,173.26,173.16,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134303475,1.97776758,173.26,173.16,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134303677,1.97776758,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748134303876,1.97776758,173.26,173.21,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134304276,1.97776758,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748134304474,1.97776758,173.26,173.21,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134304877,1.97776758,173.26,173.17,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134305073,1.97776758,173.26,173.19,305.26]
["bitfinex-derivatives","SOLF0:USTF0",1748134305267,0.03917931,173.24,173.1,9.96302411]
["bitfinex-derivatives","SOLF0:USTF0",1748134305472,0.03692256,173.19,173.11,305.26]
["bitfinex-derivatives","SOLF0:USTF0",1748134305976,0.03692256,173.19,173.1,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748134306177,0.03692256,173.19,173.1,9.96302411]
["bitfinex-derivatives","SOLF0:USTF0",1748134306383,0.03692256,173.19,173.11,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1748134306671,0.03692256,173.19,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748134307978,0.03692256,173.19,173.16,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134308179,0.03692256,173.19,173.15,305.34]
["bitfinex-derivatives","SOLF0:USTF0",1748134308376,0.03692256,173.19,173.14,305.34]
["bitfinex-derivatives","SOLF0:USTF0",1748134308578,0.03692256,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748134308980,0.03692256,173.19,173.14,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134309168,0.03692256,173.19,173.14,201.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748134309373,0.03692256,173.19,173.14,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134309970,0.03692256,173.19,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748134310175,0.03692256,173.19,173.13,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134310682,0.03692256,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748134310884,0.03692256,173.19,173.13,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134311582,0.03692256,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748134311881,0.03692256,173.19,173.13,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134312283,0.03692256,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748134312483,0.03692256,173.19,173.13,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134312685,0.03692256,173.19,173.1,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748134312888,0.03692256,173.19,173.11,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134313384,0.03692256,173.19,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748134313585,0.03692256,173.19,173.11,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134313782,5.7728,173.16,173.1,201.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748134313989,1.8825,173.22,173.1,201.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748134313990,0.0417085,173.15,173.1,201.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748134315084,0.0417085,173.15,172.95,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748134315384,0.03812547,173.07,172.98,7.96012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134315986,0.03812547,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748134316486,0.03812547,173.07,173.03,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1748134316786,0.03812547,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748134316987,0.03812547,173.07,173.03,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1748134317187,0.03812547,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748134317483,0.03812547,173.07,173.03,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1748134317692,0.03812547,173.07,173.0,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134319291,0.03812547,173.07,172.96,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1748134319496,0.04151806,173.03,172.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134319688,0.04277579,173.02,172.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134319887,0.04091727,173.01,172.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134320090,0.03757878,173.01,172.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134321988,3.8651,173.08,172.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134322188,3.8651,173.08,172.98,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1748134322689,3.8651,173.08,172.99,305.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134322891,195.86,173.15,172.99,305.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134323092,0.0390726,173.08,173.04,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748134323495,0.0390726,173.08,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748134324486,3.8651,173.14,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748134324683,2.0034,173.18,173.04,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134325586,0.04365267,173.13,173.09,0.0428922]
["bitfinex-derivatives","SOLF0:USTF0",1748134325786,0.04365267,173.13,173.1,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134326895,0.04365267,173.13,173.09,0.0428922]
["bitfinex-derivatives","SOLF0:USTF0",1748134329689,0.04365267,173.13,173.09,5.8178922]
["bitfinex-derivatives","SOLF0:USTF0",1748134329885,0.04365267,173.13,173.09,0.0428922]
["bitfinex-derivatives","SOLF0:USTF0",1748134330296,0.04365267,173.13,172.98,307.485]
["bitfinex-derivatives","SOLF0:USTF0",1748134330598,2.0119,173.13,172.98,307.485]
["bitfinex-derivatives","SOLF0:USTF0",1748134330796,5.7741,173.12,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748134330998,2.0119,173.13,172.98,307.485]
["bitfinex-derivatives","SOLF0:USTF0",1748134331195,0.03693441,173.08,173.05,0.04067802]
["bitfinex-derivatives","SOLF0:USTF0",1748134332994,5.7757,173.07,173.05,0.04067802]
["bitfinex-derivatives","SOLF0:USTF0",1748134333190,0.03693441,173.08,173.05,0.04067802]
["bitfinex-derivatives","SOLF0:USTF0",1748134333496,5.776,173.06,173.05,0.04067802]
["bitfinex-derivatives","SOLF0:USTF0",1748134334499,5.7773,173.02,172.95,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1748134335003,5.7765,173.05,172.95,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1748134335201,1.9777,173.07,172.95,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1748134335707,0.03852076,173.03,172.95,498.6]
["bitfinex-derivatives","SOLF0:USTF0",1748134336506,0.03852076,173.03,172.84,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1748134336706,0.04113841,172.95,172.85,195.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748134336899,0.04113841,172.95,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748134337301,0.04113841,172.95,172.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748134337502,0.04113841,172.95,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748134338010,0.04113841,172.95,172.89,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748134338618,0.04113841,172.95,172.85,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748134338808,0.04113841,172.95,172.83,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134339000,0.03774104,172.91,172.83,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134339199,0.03774104,172.91,172.83,199.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748134339509,0.03774104,172.91,172.83,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134339910,0.03774104,172.91,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748134340104,0.03774104,172.91,172.83,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134340311,2.0423,172.98,172.85,0.04279884]
["bitfinex-derivatives","SOLF0:USTF0",1748134340504,2.0423,172.98,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748134340703,2.0423,172.98,172.84,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748134341113,2.0423,172.98,172.85,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134341305,0.04276215,172.93,172.9,0.03738229]
["bitfinex-derivatives","SOLF0:USTF0",1748134341510,0.04276215,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748134341912,0.04276215,172.93,172.9,0.03738229]
["bitfinex-derivatives","SOLF0:USTF0",1748134343218,0.04276215,172.93,172.9,5.81838229]
["bitfinex-derivatives","SOLF0:USTF0",1748134343409,0.04276215,172.93,172.9,0.03738229]
["bitfinex-derivatives","SOLF0:USTF0",1748134343710,0.04276215,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748134344818,0.04276215,172.93,172.9,0.03738229]
["bitfinex-derivatives","SOLF0:USTF0",1748134345414,0.04276215,172.93,172.9,5.81868229]
["bitfinex-derivatives","SOLF0:USTF0",1748134346016,0.04276215,172.93,172.9,0.03738229]
["bitfinex-derivatives","SOLF0:USTF0",1748134347222,0.04276215,172.93,172.78,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134347517,7.96012411,172.94,172.78,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134347918,5.782,172.89,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748134348121,7.96012411,172.94,172.78,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134348322,0.0385643,172.88,172.77,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748134348524,0.03969095,172.84,172.78,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134348819,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134349019,0.04363008,172.83,172.76,698.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748134349217,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134349614,0.04363008,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748134349821,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134350122,0.04363008,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748134350315,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134350722,0.04363008,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748134351224,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134351716,0.04363008,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748134351921,0.04363008,172.83,172.76,692.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134352123,0.04363008,172.83,172.76,802.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134353426,0.04363008,172.83,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748134353613,0.04363008,172.83,172.76,802.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134354018,0.04363008,172.83,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1748134354326,0.04363008,172.83,172.76,802.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134354533,0.04363008,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748134354823,0.04363008,172.83,172.76,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134355122,0.04363008,172.83,172.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748134355123,5.7841,172.82,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748134355329,0.04424606,172.8,172.72,195.441]
["bitfinex-derivatives","SOLF0:USTF0",1748134355823,0.04424606,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748134356324,0.04424606,172.8,172.72,195.441]
["bitfinex-derivatives","SOLF0:USTF0",1748134357327,0.04424606,172.8,172.7,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748134357328,5.7855,172.78,172.7,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748134357628,0.04308802,172.76,172.7,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748134358325,0.04308802,172.76,172.7,0.47550101]
["bitfinex-derivatives","SOLF0:USTF0",1748134358527,0.04308802,172.76,172.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134358917,0.04308802,172.76,172.55,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134358918,7.96012411,172.73,172.55,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1748134359122,0.04180803,172.66,172.57,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748134360021,0.04180803,172.66,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748134360223,0.04180803,172.66,172.57,113.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748134360623,0.04180803,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748134360823,0.04180803,172.66,172.6,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134361426,0.04180803,172.66,172.59,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1748134361825,0.04180803,172.66,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134362022,0.03753693,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134362223,193.62,172.72,172.56,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1748134362424,193.62,172.72,172.57,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1748134362728,193.62,172.72,172.55,9.76012411]
["bitfinex-derivatives","SOLF0:USTF0",1748134362929,193.62,172.72,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134363230,0.03944373,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134363425,0.04078321,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134363825,0.04078321,172.65,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748134364336,0.04078321,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134364823,0.04078321,172.65,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748134365125,0.04078321,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134365518,0.04078321,172.65,172.62,5.82716945]
["bitfinex-derivatives","SOLF0:USTF0",1748134365717,0.04078321,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134367826,5.79,172.64,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134368125,0.04078321,172.65,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134369126,5.7904,172.63,172.62,0.03676945]
["bitfinex-derivatives","SOLF0:USTF0",1748134370332,0.04078321,172.65,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134370531,192.0,172.66,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134370733,199.96012411,172.66,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134370934,1.9074,172.65,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134371436,0.03841241,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134372927,5.7911,172.61,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134373136,0.03841241,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134374029,0.03841241,172.62,172.56,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748134374937,0.03841241,172.62,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748134375235,0.03841241,172.62,172.56,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748134375636,0.03841241,172.62,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748134376037,0.03841241,172.62,172.56,5.69495856]
["bitfinex-derivatives","SOLF0:USTF0",1748134377333,0.03841241,172.62,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748134377633,0.03841241,172.62,172.56,5.69495856]
["bitfinex-derivatives","SOLF0:USTF0",1748134377831,0.03841241,172.62,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748134378031,0.03841241,172.62,172.56,5.69495856]
["bitfinex-derivatives","SOLF0:USTF0",1748134378937,0.03841241,172.62,172.56,11.48745856]
["bitfinex-derivatives","SOLF0:USTF0",1748134379139,0.03841241,172.62,172.56,5.69495856]
["bitfinex-derivatives","SOLF0:USTF0",1748134379444,0.03841241,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134380145,5.7916,172.6,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134380440,0.03841241,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134380639,5.7919,172.59,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134380838,0.03841241,172.62,172.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134381045,7.96012411,172.59,172.49,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748134381343,0.03878862,172.56,172.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748134381536,0.04121654,172.52,172.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748134382132,7.96012411,172.47,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134382334,7.96012411,172.43,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134382532,3.9327,172.42,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134382737,5.7991,172.37,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134382931,0.04204844,172.4,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134383343,5.7985,172.39,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134383539,0.04204844,172.4,172.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134384445,2.0565,172.49,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748134384633,2.0565,172.49,172.39,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134385042,200.23804294,172.6,172.39,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134385339,5.8427,172.59,172.39,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134385542,0.04034999,172.51,172.47,0.04278718]
["bitfinex-derivatives","SOLF0:USTF0",1748134385739,0.04056855,172.51,172.48,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134387437,0.04056855,172.51,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748134388238,5.7907,172.62,172.48,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134388239,302.26,172.65,172.48,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134388442,13.47478992,172.66,172.48,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134388644,17.48668992,172.67,172.48,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134389245,0.04290667,172.59,172.56,0.04236951]
["bitfinex-derivatives","SOLF0:USTF0",1748134389443,0.03955823,172.59,172.56,192.24433294]
["bitfinex-derivatives","SOLF0:USTF0",1748134390536,4.0119,172.67,172.56,192.24433294]
["bitfinex-derivatives","SOLF0:USTF0",1748134390741,4.0119,172.67,172.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748134390944,1.9675,172.67,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748134391147,1.8935,172.68,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748134391346,1.8935,172.68,172.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748134391546,0.03854993,172.64,172.61,5.82764845]
["bitfinex-derivatives","SOLF0:USTF0",1748134391847,0.03854993,172.64,172.61,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1748134392045,0.03854993,172.64,172.62,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134392347,13.47478992,172.72,172.62,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134392549,205.65478992,172.75,172.62,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134392843,1.8783,172.73,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748134393054,13.47478992,172.75,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748134393251,13.47478992,172.75,172.62,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134393442,0.03685295,172.7,172.67,0.04313671]
["bitfinex-derivatives","SOLF0:USTF0",1748134393753,0.03685295,172.7,172.68,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134395649,0.03685295,172.7,172.67,0.04313671]
["bitfinex-derivatives","SOLF0:USTF0",1748134396946,5.7884,172.69,172.67,0.04313671]
["bitfinex-derivatives","SOLF0:USTF0",1748134397343,0.03685295,172.7,172.67,0.04313671]
["bitfinex-derivatives","SOLF0:USTF0",1748134397853,5.7887,172.68,172.67,0.04313671]
["bitfinex-derivatives","SOLF0:USTF0",1748134399168,5.8,172.68,172.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748134399449,13.47478992,172.65,172.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748134399847,13.47478992,172.65,172.57,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748134400250,5.7914,172.61,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134400651,5.7914,172.6,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134403754,5.83010367,172.63,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134403958,0.03940367,172.63,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134404354,5.83000367,172.63,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134404960,0.03940367,172.63,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134405160,5.16418814,172.71,172.59,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1748134405459,5.16418814,172.71,172.57,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748134405861,5.16418814,172.71,172.58,13.47478992]
["bitfinex-derivatives","SOLF0:USTF0",1748134406059,0.04357002,172.66,172.63,0.03903293]
["bitfinex-derivatives","SOLF0:USTF0",1748134406260,5.7867,172.74,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748134406459,5.7867,172.74,172.66,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748134406754,13.47478992,172.76,172.66,502.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748134407260,5.788,172.7,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134407953,5.7876,172.72,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134408357,5.7878,172.71,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134409260,5.7874,172.72,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134409657,0.0405811,172.73,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134411461,5.7874,172.72,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134411853,0.0405811,172.73,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134414667,1.9579,172.85,172.69,0.03876826]
["bitfinex-derivatives","SOLF0:USTF0",1748134414854,5.7853,172.79,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748134415056,5.7853,172.79,172.73,302.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748134415760,0.04241477,172.78,172.74,2.05793392]
["bitfinex-derivatives","SOLF0:USTF0",1748134417167,0.04241477,172.78,172.74,4.03173392]
["bitfinex-derivatives","SOLF0:USTF0",1748134417867,0.04241477,172.78,172.74,9.81823392]
["bitfinex-derivatives","SOLF0:USTF0",1748134418162,0.04241477,172.78,172.74,4.03173392]
["bitfinex-derivatives","SOLF0:USTF0",1748134418467,2.0167,172.88,172.74,4.03173392]
["bitfinex-derivatives","SOLF0:USTF0",1748134418675,1.9616,172.91,172.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748134418970,5.7827,172.86,172.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748134419267,0.04133968,172.82,172.78,0.03758435]
["bitfinex-derivatives","SOLF0:USTF0",1748134419462,0.04133968,172.82,172.79,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134419667,1.9616,172.91,172.79,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134419668,5.7824,172.87,172.79,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134420064,5.7828,172.86,172.79,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134420263,1.9616,172.91,172.79,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134420666,5.7834,172.84,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134420863,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134421169,5.7829,172.86,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134421372,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134424268,0.03736405,172.87,172.83,5.82779743]
["bitfinex-derivatives","SOLF0:USTF0",1748134424772,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134426275,0.03736405,172.87,172.83,5.82749743]
["bitfinex-derivatives","SOLF0:USTF0",1748134427476,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134429080,5.7834,172.84,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134432671,1.8985,172.86,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134432868,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134433678,0.03736405,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748134433881,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134434277,0.03736405,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748134434478,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134434985,0.03736405,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748134435884,0.03736405,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748134436692,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134437079,0.03736405,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748134437278,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134437780,0.03736405,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748134439087,0.03736405,172.87,172.83,0.04409743]
["bitfinex-derivatives","SOLF0:USTF0",1748134440891,202.94475159,172.87,172.72,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1748134441089,189.1,172.87,172.72,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1748134441294,8.02738754,172.84,172.72,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1748134441792,0.03764821,172.8,172.76,0.04132261]
["bitfinex-derivatives","SOLF0:USTF0",1748134442087,0.03764821,172.8,172.76,0.03814772]
["bitfinex-derivatives","SOLF0:USTF0",1748134442794,0.03764821,172.8,172.76,5.82404772]
["bitfinex-derivatives","SOLF0:USTF0",1748134443095,0.03764821,172.8,172.76,0.03814772]
["bitfinex-derivatives","SOLF0:USTF0",1748134444797,0.03764821,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748134444995,0.03764821,172.8,172.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134445291,0.03764821,172.8,172.78,194.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748134445497,0.03764821,172.8,172.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134446997,0.03764821,172.8,172.78,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748134447492,0.03764821,172.8,172.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134448095,0.03764821,172.8,172.76,0.03814772]
["bitfinex-derivatives","SOLF0:USTF0",1748134448995,0.03764821,172.8,172.71,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134449697,5.7857,172.77,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748134450092,0.04106696,172.76,172.73,0.04087861]
["bitfinex-derivatives","SOLF0:USTF0",1748134450294,0.04106696,172.76,172.73,5.82787861]
["bitfinex-derivatives","SOLF0:USTF0",1748134450491,0.04106696,172.76,172.73,0.04087861]
["bitfinex-derivatives","SOLF0:USTF0",1748134450796,8.02738754,172.74,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748134450996,8.02738754,172.79,172.62,193.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748134451192,189.12,172.8,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748134451389,5.786,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748134451594,0.04024967,172.77,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134452694,5.7866,172.75,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134453100,0.04024967,172.77,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134453293,5.7862,172.76,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134453999,5.82604967,172.77,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134454194,0.04024967,172.77,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748134455294,0.04024967,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748134455501,0.04024967,172.77,172.73,0.0380222]
["bitfinex-derivatives","SOLF0:USTF0",1748134455698,0.04024967,172.77,172.73,187.5580222]
["bitfinex-derivatives","SOLF0:USTF0",1748134456199,5.16418814,172.84,172.74,111.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748134456392,5.16418814,172.84,172.74,115.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748134456802,5.16418814,172.84,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748134457002,5.16418814,172.84,172.8,193.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748134457206,5.20519783,172.84,172.8,187.56017533]
["bitfinex-derivatives","SOLF0:USTF0",1748134457904,5.20519783,172.84,172.8,0.04017533]
["bitfinex-derivatives","SOLF0:USTF0",1748134458104,0.04100969,172.84,172.8,0.04017533]
["bitfinex-derivatives","SOLF0:USTF0",1748134458503,0.04100969,172.84,172.8,5.82477533]
["bitfinex-derivatives","SOLF0:USTF0",1748134459108,0.04100969,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748134459415,0.04100969,172.84,172.8,0.04017533]
["bitfinex-derivatives","SOLF0:USTF0",1748134462618,0.04100969,172.84,172.8,5.82467533]
["bitfinex-derivatives","SOLF0:USTF0",1748134463320,0.04100969,172.84,172.8,0.04017533]
["bitfinex-derivatives","SOLF0:USTF0",1748134466327,0.04100969,172.84,172.81,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134466623,5.16418814,172.9,172.81,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134466825,5.16418814,172.9,172.82,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748134467120,5.16418814,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748134467524,0.04266974,172.89,172.86,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1748134468723,5.7823,172.87,172.86,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1748134468925,0.04266974,172.89,172.79,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134469219,5.7836,172.84,172.79,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134469427,13.41869719,172.9,172.79,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134469824,5.783,172.85,172.83,0.03833292]
["bitfinex-derivatives","SOLF0:USTF0",1748134470025,0.03745674,172.86,172.83,0.03833292]
["bitfinex-derivatives","SOLF0:USTF0",1748134470319,5.7834,172.84,172.83,0.03833292]
["bitfinex-derivatives","SOLF0:USTF0",1748134476126,5.7853,172.79,172.73,189.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748134476625,5.16418814,172.9,172.73,189.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748134476928,5.16418814,172.87,172.74,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748134477122,0.04186135,172.82,172.79,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1748134478228,5.7847,172.8,172.79,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1748134478522,0.04186135,172.82,172.79,0.04349424]
["bitfinex-derivatives","SOLF0:USTF0",1748134478930,0.04186135,172.82,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134479327,5.7844,172.81,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134479527,0.04186135,172.82,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134480530,5.7847,172.8,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134486333,0.04186135,172.82,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134487732,5.7846,172.81,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134487928,0.04186135,172.82,172.79,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134488128,5.7866,172.75,172.7,191.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748134488329,0.04186135,172.82,172.64,507.936719]
["bitfinex-derivatives","SOLF0:USTF0",1748134488330,2.0641,172.81,172.67,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134488731,5.7867,172.74,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748134489036,8.036719,172.79,172.67,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134489238,0.04441188,172.75,172.71,0.04369791]
["bitfinex-derivatives","SOLF0:USTF0",1748134489942,5.7873,172.73,172.71,0.04369791]
["bitfinex-derivatives","SOLF0:USTF0",1748134490541,5.7868,172.74,172.71,0.04369791]
["bitfinex-derivatives","SOLF0:USTF0",1748134490940,0.04441188,172.75,172.71,0.04369791]
["bitfinex-derivatives","SOLF0:USTF0",1748134491642,5.7873,172.73,172.71,0.04369791]
["bitfinex-derivatives","SOLF0:USTF0",1748134492137,0.04441188,172.75,172.56,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748134492444,1.898,172.74,172.57,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134492741,5.7877,172.72,172.59,8.036719]
["bitfinex-derivatives","SOLF0:USTF0",1748134492935,8.036719,172.78,172.59,8.036719]
["bitfinex-derivatives","SOLF0:USTF0",1748134493244,0.0404611,172.7,172.67,0.03772615]
["bitfinex-derivatives","SOLF0:USTF0",1748134493441,0.0404611,172.7,172.67,185.59803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134493442,0.04175526,172.7,172.67,185.59803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134493644,0.04175526,172.7,172.67,0.03803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134494541,5.7884,172.69,172.67,0.03803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134494842,0.04175526,172.7,172.67,0.03803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134496740,5.16418814,172.78,172.67,0.03803616]
["bitfinex-derivatives","SOLF0:USTF0",1748134496941,5.16418814,172.78,172.66,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748134497142,5.786,172.77,172.66,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748134497538,185.52,172.79,172.66,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748134497845,0.03949558,172.74,172.71,0.04390802]
["bitfinex-derivatives","SOLF0:USTF0",1748134498037,0.03949558,172.74,172.71,185.64390802]
["bitfinex-derivatives","SOLF0:USTF0",1748134498239,0.03949558,172.74,172.71,295.62390802]
["bitfinex-derivatives","SOLF0:USTF0",1748134498538,0.03949558,172.74,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748134499139,192.79378814,172.84,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748134499537,5.7846,172.81,172.71,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134499845,5.7846,172.81,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748134500247,0.04384537,172.79,172.76,0.04153165]
["bitfinex-derivatives","SOLF0:USTF0",1748134501245,5.7886,172.69,172.67,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134501446,8.036719,172.74,172.62,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134501638,1.9706,172.73,172.62,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1748134502240,5.789,172.67,172.66,0.04313375]
["bitfinex-derivatives","SOLF0:USTF0",1748134503945,5.7904,172.63,172.58,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1748134504146,2.0412,172.66,172.55,187.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748134504541,5.7902,172.64,172.55,187.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748134504742,2.0412,172.66,172.55,187.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748134505247,0.03944864,172.62,172.59,0.04239297]
["bitfinex-derivatives","SOLF0:USTF0",1748134506147,0.03944864,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748134506745,0.03944864,172.62,172.59,0.04239297]
["bitfinex-derivatives","SOLF0:USTF0",1748134507642,5.83024864,172.62,172.59,0.04239297]
["bitfinex-derivatives","SOLF0:USTF0",1748134507846,0.03944864,172.62,172.59,0.04239297]
["bitfinex-derivatives","SOLF0:USTF0",1748134508445,5.7914,172.6,172.59,0.04239297]
["bitfinex-derivatives","SOLF0:USTF0",1748134508849,5.7924,172.58,172.5,685.78]
["bitfinex-derivatives","SOLF0:USTF0",1748134509737,5.7918,172.59,172.5,685.78]
["bitfinex-derivatives","SOLF0:USTF0",1748134509948,0.04454025,172.57,172.54,0.04332892]
["bitfinex-derivatives","SOLF0:USTF0",1748134512252,0.04454025,172.57,172.48,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748134512253,8.036719,172.56,172.44,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134512444,2.0171,172.55,172.44,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134512750,2.0171,172.55,172.42,686.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134512948,8.036719,172.52,172.42,500.3]
["bitfinex-derivatives","SOLF0:USTF0",1748134513146,0.03734084,172.49,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134515354,5.7958,172.47,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134515551,0.03734084,172.49,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134515954,5.7957,172.48,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134516353,0.03734084,172.49,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134516751,5.7961,172.47,172.45,0.03661562]
["bitfinex-derivatives","SOLF0:USTF0",1748134516953,8.07405984,172.49,172.36,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748134517253,5.7964,172.46,172.36,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1748134517445,5.7964,172.46,172.37,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748134517645,1.9411,172.48,172.37,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748134517846,5.796,172.47,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748134518045,0.04076744,172.46,172.37,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748134518447,5.83686744,172.46,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748134518651,0.04076744,172.46,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748134519246,5.83696744,172.46,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748134519557,0.04076744,172.46,172.37,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748134519853,5.797,172.44,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748134520145,0.04076744,172.46,172.34,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134520351,0.04062591,172.42,172.34,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134520554,5.83832591,172.42,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748134520854,0.04062591,172.42,172.34,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134521955,8.0804069,172.36,172.18,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1748134522255,5.8032,172.26,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748134522553,0.04443359,172.23,172.13,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748134523441,5.84833359,172.23,172.13,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748134523647,0.04443359,172.23,172.13,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748134523945,0.04443359,172.23,172.13,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748134524543,5.8045,172.22,172.13,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748134524761,0.04443359,172.23,172.13,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748134524947,0.04443359,172.23,172.12,13.26188675]
["bitfinex-derivatives","SOLF0:USTF0",1748134525151,0.04443359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134525348,5.84833359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134525544,0.04443359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134526450,5.8045,172.22,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748134526650,0.04443359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134527253,5.84843359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134527449,0.04443359,172.23,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134528559,5.8046,172.21,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134528859,0.03660618,172.19,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134529054,0.03660618,172.19,172.12,22.96668675]
["bitfinex-derivatives","SOLF0:USTF0",1748134529356,0.03660618,172.19,172.12,17.15948675]
["bitfinex-derivatives","SOLF0:USTF0",1748134529755,308.54000919,172.18,171.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134529956,0.03727859,172.08,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134530251,300.44,172.18,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134530252,0.03830973,172.0,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134530467,199.98,172.07,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134530468,0.03923109,171.96,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134530659,0.04336215,171.94,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748134530851,0.04282803,171.95,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134531059,203.9092,172.09,171.91,8.11030109]
["bitfinex-derivatives","SOLF0:USTF0",1748134531353,199.98,172.15,171.94,8.11030109]
["bitfinex-derivatives","SOLF0:USTF0",1748134531559,110.26,172.14,171.94,8.1009936]
["bitfinex-derivatives","SOLF0:USTF0",1748134531753,2.0173,172.17,171.89,157.57]
["bitfinex-derivatives","SOLF0:USTF0",1748134531954,13.54257189,172.15,171.89,157.57]
["bitfinex-derivatives","SOLF0:USTF0",1748134532157,0.03765533,172.04,172.0,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748134532456,5.8055,172.18,172.01,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134532656,3.9292,172.19,172.01,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134532860,13.54257189,172.18,172.01,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134533057,19.34837189,172.18,172.01,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134533258,0.04253049,172.11,172.08,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1748134533560,0.04336328,172.11,172.08,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1748134534165,2.0121,172.21,172.08,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1748134534462,13.5295306,172.26,172.07,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1748134534660,5.8029,172.26,172.07,200.03998953]
["bitfinex-derivatives","SOLF0:USTF0",1748134534855,19.37174085,172.27,172.07,200.03998953]
["bitfinex-derivatives","SOLF0:USTF0",1748134535051,19.37174085,172.27,172.08,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1748134535255,0.03871183,172.19,172.15,0.04052882]
["bitfinex-derivatives","SOLF0:USTF0",1748134535553,0.03838387,172.19,172.0,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1748134535753,13.52644085,172.2,172.01,210.356]
["bitfinex-derivatives","SOLF0:USTF0",1748134536461,5.8059,172.17,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748134536659,0.04316337,172.14,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134537361,5.85026337,172.14,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134538059,0.04316337,172.14,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134538462,5.8073,172.13,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134538855,0.04316337,172.14,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134539061,5.8072,172.13,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134539361,0.04316337,172.14,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134539558,5.8079,172.11,172.1,0.04062489]
["bitfinex-derivatives","SOLF0:USTF0",1748134540457,5.8094,172.07,172.01,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748134540657,5.8094,172.07,172.0,707.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134540861,13.52644085,172.13,172.0,713.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748134541162,13.52644085,172.13,172.0,707.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134541564,0.0366493,172.08,172.05,0.04009904]
["bitfinex-derivatives","SOLF0:USTF0",1748134542361,2.0166,172.16,172.05,0.04009904]
["bitfinex-derivatives","SOLF0:USTF0",1748134542557,2.0774,172.18,172.06,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134542762,5.8069,172.14,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748134542962,5.8069,172.14,172.04,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134543459,5.8069,172.14,172.07,5.84618108]
["bitfinex-derivatives","SOLF0:USTF0",1748134543460,0.04438456,172.11,172.07,5.84618108]
["bitfinex-derivatives","SOLF0:USTF0",1748134543654,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134544060,5.8083,172.1,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134544457,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134545665,5.8083,172.1,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134546062,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134546367,5.8085,172.1,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134546868,5.8087,172.09,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134547173,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134547468,5.8089,172.08,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134547861,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134548560,5.8085,172.1,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134548755,0.04438456,172.11,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134550164,5.8089,172.08,172.07,0.03708108]
["bitfinex-derivatives","SOLF0:USTF0",1748134551666,5.8089,172.08,172.05,26.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748134551667,13.52644085,172.08,172.05,26.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748134551870,208.5539,172.1,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134552165,13.52644085,172.08,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134552374,5.8102,172.04,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134552670,1.9739,172.1,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134552869,0.0420896,172.05,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134554273,11.6099,172.2,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134554469,13.52644085,172.15,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134554970,5.8085,172.1,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134555164,13.52644085,172.15,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134555367,0.04135123,172.11,172.07,0.03771645]
["bitfinex-derivatives","SOLF0:USTF0",1748134555562,5.8089,172.08,172.07,0.03771645]
["bitfinex-derivatives","SOLF0:USTF0",1748134558476,0.04135123,172.11,172.07,0.03771645]
["bitfinex-derivatives","SOLF0:USTF0",1748134560072,5.8089,172.08,172.07,0.03771645]
["bitfinex-derivatives","SOLF0:USTF0",1748134560478,5.8089,172.08,172.07,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134561772,5.8102,172.04,172.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1748134562876,5.8102,172.04,172.03,31.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748134563069,5.8102,172.04,172.02,0.03765091]
["bitfinex-derivatives","SOLF0:USTF0",1748134563070,5.8106,172.03,172.02,0.03765091]
["bitfinex-derivatives","SOLF0:USTF0",1748134563273,5.8106,172.03,172.02,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134564268,5.8106,172.03,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134564269,116.22,172.03,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134564470,4.67687359,172.02,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748134564671,15.54454085,172.02,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134564870,1.9474,172.06,171.89,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1748134565076,1.9917,172.07,171.93,13.52644085]
["bitfinex-derivatives","SOLF0:USTF0",1748134565281,0.04073735,172.02,171.94,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748134565481,0.04073735,172.02,171.95,202.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748134565681,0.04073735,172.02,171.95,208.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748134565982,0.04073735,172.02,171.95,202.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748134566372,5.8129,171.96,171.95,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1748134566774,0.03957257,171.97,171.94,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748134566972,0.03957257,171.97,171.89,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1748134566973,0.03957257,171.97,171.89,91.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748134567179,0.03957257,171.97,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134567580,5.8143,171.92,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134568282,0.03702492,171.93,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134568684,5.8134,171.95,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134569082,5.16418814,172.01,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134569278,5.8143,171.92,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134569478,5.16418814,172.01,171.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134569680,0.03869832,171.98,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134569985,5.8133,171.95,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134570880,0.03869832,171.98,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134571483,5.8133,171.95,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134574888,0.03869832,171.98,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134575384,5.8128,171.97,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134576797,0.03869832,171.98,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134577386,0.03869832,171.98,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134577588,200.52,172.06,171.94,0.04341443]
["bitfinex-derivatives","SOLF0:USTF0",1748134577794,200.52,172.06,171.95,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134578091,200.52,172.06,171.96,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1748134578292,200.52,172.06,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748134578498,0.04026976,172.04,172.01,0.03851239]
["bitfinex-derivatives","SOLF0:USTF0",1748134579498,5.86026976,172.04,171.88,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134579690,13.52644085,172.01,171.88,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134579890,2.0558,172.0,171.88,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134580191,194.18,172.03,171.88,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134580389,0.04363318,171.99,171.95,0.03926028]
["bitfinex-derivatives","SOLF0:USTF0",1748134581289,5.8129,171.96,171.95,0.03926028]
["bitfinex-derivatives","SOLF0:USTF0",1748134582597,5.8127,171.97,171.95,0.03926028]
["bitfinex-derivatives","SOLF0:USTF0",1748134582789,0.04363318,171.99,171.95,0.03926028]
["bitfinex-derivatives","SOLF0:USTF0",1748134583299,13.57007403,171.99,171.89,93.315]
["bitfinex-derivatives","SOLF0:USTF0",1748134583797,13.57007403,171.99,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134584000,194.18,171.98,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134584195,5.814,171.93,171.89,93.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748134584394,5.814,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134584697,0.04300968,171.94,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134585200,0.04300968,171.94,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748134585498,0.04300968,171.94,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134585697,7.8756,172.02,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748134585903,196.2358,172.04,171.92,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748134586100,194.18,172.04,171.92,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748134586396,3.8397,172.07,171.92,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748134586601,0.04116418,172.01,171.98,0.03808583]
["bitfinex-derivatives","SOLF0:USTF0",1748134586806,0.04116418,172.01,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748134587098,5.16418814,172.08,171.98,0.03808583]
["bitfinex-derivatives","SOLF0:USTF0",1748134587300,5.16418814,172.08,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748134587801,5.16418814,172.08,171.98,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748134588006,0.04062909,172.05,172.01,0.03913764]
["bitfinex-derivatives","SOLF0:USTF0",1748134588195,199.32418814,172.15,172.01,0.03913764]
["bitfinex-derivatives","SOLF0:USTF0",1748134588396,5.8074,172.13,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748134588593,5.8074,172.13,172.04,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134588902,5.16418814,172.15,172.04,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134589404,0.03707801,172.11,172.08,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1748134590515,196.2275,172.2,172.08,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1748134590806,5.8061,172.17,172.08,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1748134591002,2.0675,172.2,172.09,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748134591315,5.16418814,172.24,172.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1748134591500,0.04188679,172.16,172.13,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1748134591805,0.04142834,172.16,172.13,0.04445397]
["bitfinex-derivatives","SOLF0:USTF0",1748134594314,0.04142834,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748134594506,1.9277,172.25,172.13,5.84445397]
["bitfinex-derivatives","SOLF0:USTF0",1748134594709,197.9515,172.28,172.12,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1748134595010,5.16418814,172.29,172.14,13.52644085]
["bitfinex-derivatives","SOLF0:USTF0",1748134595605,0.04188211,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748134595800,0.04367319,172.24,172.21,0.03731335]
["bitfinex-derivatives","SOLF0:USTF0",1748134596001,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134596205,5.84129386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134596415,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134597911,0.03769386,172.24,172.21,5.84573953]
["bitfinex-derivatives","SOLF0:USTF0",1748134598112,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134599512,0.03769386,172.24,172.21,5.84583953]
["bitfinex-derivatives","SOLF0:USTF0",1748134600009,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134600517,5.8042,172.22,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134600706,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134601811,5.84119386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134602003,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134602415,5.8042,172.22,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134602817,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134603905,5.8039,172.23,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134604214,0.03769386,172.24,172.21,0.04133953]
["bitfinex-derivatives","SOLF0:USTF0",1748134604417,0.03769386,172.24,172.22,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134605211,2.0281,172.33,172.22,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134605415,2.0281,172.33,172.22,304.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134605611,18.69964018,172.4,172.23,515.20644085]
["bitfinex-derivatives","SOLF0:USTF0",1748134605815,5.8007,172.39,172.23,519.20294085]
["bitfinex-derivatives","SOLF0:USTF0",1748134606217,0.03936091,172.33,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134606421,0.03936091,172.33,172.29,187.75871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134606917,0.03936091,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748134607121,0.03936091,172.33,172.29,187.75871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134608025,5.84006091,172.33,172.29,187.75871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134608322,0.03936091,172.33,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134609025,5.8015,172.3,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134609227,0.03936091,172.33,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134609523,5.8015,172.3,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134610926,0.03936091,172.33,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134611822,5.8015,172.3,172.29,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748134612021,0.03936091,172.33,172.25,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134612220,187.68,172.37,172.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1748134613027,5.8025,172.27,172.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1748134615330,5.8028,172.26,172.25,0.03688143]
["bitfinex-derivatives","SOLF0:USTF0",1748134615519,2.0472,172.27,172.2,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134615719,5.8044,172.22,172.2,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134616129,2.0472,172.27,172.18,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134616629,5.84711491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134616822,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134617620,5.8042,172.22,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134617818,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134618229,5.8042,172.22,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134618525,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134619033,0.04341491,172.24,172.21,5.8484633]
["bitfinex-derivatives","SOLF0:USTF0",1748134619333,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134620626,5.84711491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134621022,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134621234,0.04341491,172.24,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748134621433,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134621827,5.8038,172.23,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134623233,0.04341491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134624032,0.04341491,172.24,172.22,193.484]
["bitfinex-derivatives","SOLF0:USTF0",1748134624233,0.04341491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134624632,0.04341491,172.24,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748134624821,0.04341491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134625027,0.04341491,172.24,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748134625227,0.04341491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134625734,5.84691491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134626030,0.04341491,172.24,172.22,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1748134626225,0.04341491,172.24,172.21,0.0440633]
["bitfinex-derivatives","SOLF0:USTF0",1748134626425,0.04341491,172.24,172.16,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134626630,5.8057,172.18,172.16,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134626835,2.0295,172.23,172.16,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134627134,2.0295,172.23,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748134627433,0.03876911,172.22,172.18,0.03680387]
["bitfinex-derivatives","SOLF0:USTF0",1748134628025,0.03876911,172.22,172.18,5.84230387]
["bitfinex-derivatives","SOLF0:USTF0",1748134628224,0.03876911,172.22,172.18,0.03680387]
["bitfinex-derivatives","SOLF0:USTF0",1748134629534,5.8052,172.19,172.18,0.03680387]
["bitfinex-derivatives","SOLF0:USTF0",1748134629734,2.0609,172.21,172.11,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134630633,0.03759358,172.18,172.14,0.03721739]
["bitfinex-derivatives","SOLF0:USTF0",1748134630832,0.03759358,172.18,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748134631133,0.03759358,172.18,172.14,0.03721739]
["bitfinex-derivatives","SOLF0:USTF0",1748134633136,0.03759358,172.18,172.07,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1748134633335,2.6940695,172.17,172.01,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748134633534,5.8071,172.14,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748134633734,8.09019958,172.18,172.02,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134633936,2.69276021,172.17,172.02,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1748134634240,0.04285203,172.11,172.08,0.03809321]
["bitfinex-derivatives","SOLF0:USTF0",1748134634439,0.04183081,172.11,172.08,0.03809321]
["bitfinex-derivatives","SOLF0:USTF0",1748134634641,0.04183081,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748134634838,0.04183081,172.11,172.08,0.03809321]
["bitfinex-derivatives","SOLF0:USTF0",1748134635744,0.04183081,172.11,172.08,5.84669321]
["bitfinex-derivatives","SOLF0:USTF0",1748134636241,0.04183081,172.11,172.08,0.03809321]
["bitfinex-derivatives","SOLF0:USTF0",1748134636444,0.04183081,172.11,171.98,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748134636649,1.9981,172.12,172.0,186.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748134637140,1.9129,172.13,172.0,200.34695568]
["bitfinex-derivatives","SOLF0:USTF0",1748134637347,1.9129,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748134637547,1.95515985,172.13,172.06,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134637840,0.04456689,172.11,172.05,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134638647,0.04456689,172.11,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748134639041,0.04456689,172.11,172.05,190.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748134639347,0.04456689,172.11,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134639535,0.03871695,172.07,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134639740,0.03871695,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748134640238,0.03871695,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748134640748,0.03871695,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748134640946,0.03871695,172.07,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134641548,0.03871695,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748134641754,0.03871695,172.07,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134641942,0.03871695,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748134643146,0.03871695,172.07,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134643351,5.8102,172.05,172.0,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134643741,2.0371,172.06,171.95,686.62]
["bitfinex-derivatives","SOLF0:USTF0",1748134643952,0.04143585,172.02,171.95,686.62]
["bitfinex-derivatives","SOLF0:USTF0",1748134644246,0.04143585,172.02,171.95,692.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748134644749,5.8118,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134644951,0.04143585,172.02,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134645251,13.58369153,172.02,171.89,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134645451,0.04239846,171.97,171.89,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134645642,5.85509846,171.97,171.89,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134645851,0.04239846,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748134646149,0.04239846,171.97,171.89,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134646350,0.04239846,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134647645,0.04239846,171.97,171.89,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134650354,0.04239846,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748134650850,0.04239846,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134655462,0.04239846,171.97,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748134655645,0.04239846,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134655955,5.8132,171.96,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748134656149,0.04239846,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134658255,2.04169846,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134658848,2.04169846,171.97,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748134659051,2.04169846,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134660552,0.04239846,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134661044,0.04239846,171.97,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748134661655,0.04239846,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134661849,185.08,172.06,171.91,303.65842862]
["bitfinex-derivatives","SOLF0:USTF0",1748134662049,5.8102,172.04,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748134662457,5.8102,172.04,171.91,303.65842862]
["bitfinex-derivatives","SOLF0:USTF0",1748134662658,5.8102,172.04,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748134662851,0.04434475,172.03,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134663455,5.85494475,172.03,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134663759,0.04434475,172.03,172.0,5.85191355]
["bitfinex-derivatives","SOLF0:USTF0",1748134663953,0.04434475,172.03,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134664759,0.04434475,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748134665261,0.04434475,172.03,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134667061,5.8112,172.02,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134667357,0.04434475,172.03,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134667554,5.8113,172.01,172.0,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1748134668452,5.8113,172.01,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134668453,0.04434475,172.03,171.91,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1748134668659,184.36,172.09,171.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134668959,184.36,172.09,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748134669366,0.03752877,172.05,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748134669551,5.8108,172.03,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748134669755,0.03752877,172.05,171.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134670055,0.0388161,172.0,171.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134670252,0.0388161,172.0,171.9,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748134670764,13.2703852,172.11,171.91,8.10619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134671062,5.7602,172.1,171.91,8.10619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134671261,5.8093,172.07,171.92,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134671464,184.36,172.08,171.92,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134671662,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134672360,0.03982684,172.02,171.98,5.85483911]
["bitfinex-derivatives","SOLF0:USTF0",1748134672662,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134674058,5.8119,171.99,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134674567,5.8115,172.01,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134675159,190.21082684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134675462,184.39982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134676166,0.03982684,172.02,171.98,5.85483911]
["bitfinex-derivatives","SOLF0:USTF0",1748134676466,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134677465,0.03982684,172.02,171.98,5.85503911]
["bitfinex-derivatives","SOLF0:USTF0",1748134677964,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134678264,0.03982684,172.02,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748134678665,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134679065,0.03982684,172.02,171.98,5.85483911]
["bitfinex-derivatives","SOLF0:USTF0",1748134680059,0.03982684,172.02,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134680567,5.8119,171.99,171.98,0.04283911]
["bitfinex-derivatives","SOLF0:USTF0",1748134681663,190.2085,172.01,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748134681863,198.31469706,172.01,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134682059,2.68936939,172.0,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134682260,2.68936939,171.99,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134682470,190.2085,172.01,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134682669,0.03888072,171.97,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748134683169,0.03888072,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748134683368,0.03888072,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134683566,10.79712376,171.96,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134683766,2.6909267,171.95,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134683968,0.03888072,171.97,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134684462,0.03888072,171.97,171.9,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748134685266,5.8142,171.93,171.9,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748134685465,5.8532428,171.93,171.9,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748134685865,0.0390428,171.93,171.9,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748134686672,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134686868,5.815,171.9,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134687369,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134687572,5.8146,171.92,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134687772,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134689073,5.8148,171.91,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134689268,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134689669,5.8532428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134690072,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134690373,5.8145,171.92,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134690571,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134690878,5.815,171.9,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134691073,0.0390428,171.93,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134691569,191.50528814,172.01,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134691777,189.54418814,172.01,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134691969,5.8128,171.97,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748134692174,189.54418814,172.01,171.9,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134692368,189.54418814,172.01,171.9,192.50619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134692570,0.03673102,171.97,171.94,0.03693026]
["bitfinex-derivatives","SOLF0:USTF0",1748134692776,5.16418814,172.01,171.94,0.03693026]
["bitfinex-derivatives","SOLF0:USTF0",1748134692974,5.8117,172.0,171.94,5.85033026]
["bitfinex-derivatives","SOLF0:USTF0",1748134693174,5.16418814,172.01,171.94,0.03693026]
["bitfinex-derivatives","SOLF0:USTF0",1748134693675,5.16418814,172.06,171.94,8.14312732]
["bitfinex-derivatives","SOLF0:USTF0",1748134693876,0.03839498,172.02,171.98,0.03775892]
["bitfinex-derivatives","SOLF0:USTF0",1748134694174,6.88253342,172.08,171.99,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134694377,6.88253342,172.08,172.02,8.10619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134694576,10.38034524,172.11,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748134694875,10.38034524,172.11,172.07,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1748134695074,10.42115356,172.11,172.07,184.4423214]
["bitfinex-derivatives","SOLF0:USTF0",1748134695274,10.42115356,172.11,172.07,190.2515214]
["bitfinex-derivatives","SOLF0:USTF0",1748134695682,0.04080832,172.11,172.07,190.2515214]
["bitfinex-derivatives","SOLF0:USTF0",1748134696075,2.015,172.2,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748134696274,2.015,172.2,172.08,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134696474,5.8062,172.16,172.08,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134696672,1.9665,172.21,172.08,118.56619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134696878,5.8054,172.19,172.08,118.56619706]
["bitfinex-derivatives","SOLF0:USTF0",1748134697076,0.04343538,172.15,172.12,0.04212708]
["bitfinex-derivatives","SOLF0:USTF0",1748134697266,0.03754221,172.15,172.12,0.04122981]
["bitfinex-derivatives","SOLF0:USTF0",1748134697478,0.03754221,172.15,172.03,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748134697675,5.8322,172.16,172.03,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748134698381,0.03847923,172.11,172.03,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748134698575,0.03847923,172.11,172.08,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1748134698775,5.8086,172.09,172.08,0.0421953]
["bitfinex-derivatives","SOLF0:USTF0",1748134701482,19.36576947,172.09,171.95,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134701672,13.54576947,172.09,171.95,189.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748134701870,183.2,172.12,171.95,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134702279,183.2,172.12,171.95,196.74576947]
["bitfinex-derivatives","SOLF0:USTF0",1748134702468,5.84774368,172.05,172.02,0.04413924]
["bitfinex-derivatives","SOLF0:USTF0",1748134702672,0.04057613,172.05,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134703082,5.8105,172.04,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134703379,0.04057613,172.05,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134703576,5.8106,172.03,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134705277,0.04057613,172.05,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134705673,5.8106,172.03,172.02,0.03991556]
["bitfinex-derivatives","SOLF0:USTF0",1748134707870,5.8106,172.03,171.92,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134707871,0.04057613,172.05,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134708079,1.9321,172.02,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134708481,5.8132,171.96,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134708783,1.9321,172.02,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134708982,0.04439553,171.97,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134709282,5.8133,171.95,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134710087,5.8132,171.96,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134710984,5.85709553,171.97,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134711979,0.04439553,171.97,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134712684,1.9326,172.04,171.94,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134712885,185.1565,172.07,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748134713094,1.9365,172.07,171.95,111.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748134713390,1.909,172.08,171.95,111.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748134713587,2.0243,172.11,171.96,13.54576947]
["bitfinex-derivatives","SOLF0:USTF0",1748134713794,0.04045412,172.05,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134714091,0.04045412,172.05,172.03,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134714285,0.04045412,172.05,172.03,189.0503]
["bitfinex-derivatives","SOLF0:USTF0",1748134714483,0.04045412,172.05,172.03,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134715699,0.04045412,172.05,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134715993,5.8106,172.03,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134716391,5.8105,172.04,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134716594,0.04045412,172.05,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134717795,5.8102,172.04,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134718096,0.04045412,172.05,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134718304,5.8106,172.03,172.02,0.03783261]
["bitfinex-derivatives","SOLF0:USTF0",1748134718995,5.8119,171.99,171.98,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1748134719600,183.22,172.06,171.92,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1748134719788,2.0046,172.05,171.92,685.3]
["bitfinex-derivatives","SOLF0:USTF0",1748134719987,13.54576947,172.04,171.92,691.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748134720188,5.8123,171.98,171.97,0.03867003]
["bitfinex-derivatives","SOLF0:USTF0",1748134721389,183.25802645,172.0,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134721581,196.76576947,172.0,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134721787,8.1186326,171.99,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134722095,5.815,171.9,171.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134722497,5.815,171.9,171.89,43.99096023]
["bitfinex-derivatives","SOLF0:USTF0",1748134722689,5.815,171.9,171.89,35.62506023]
["bitfinex-derivatives","SOLF0:USTF0",1748134723005,5.815,171.9,171.74,3.3911393]
["bitfinex-derivatives","SOLF0:USTF0",1748134723006,16.6151223,171.9,171.74,3.3911393]
["bitfinex-derivatives","SOLF0:USTF0",1748134723293,5.8201,171.75,171.74,3.3911393]
["bitfinex-derivatives","SOLF0:USTF0",1748134723695,0.04259531,171.76,171.74,3.3911393]
["bitfinex-derivatives","SOLF0:USTF0",1748134725090,0.04259531,171.76,171.69,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748134725791,0.04259531,171.76,171.69,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748134726392,0.04259531,171.76,171.69,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748134727799,0.04259531,171.76,171.66,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748134728001,0.04259531,171.76,171.67,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748134728195,0.04259531,171.76,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748134728395,0.04259531,171.76,171.68,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134728598,502.18,171.83,171.7,13.60089452]
["bitfinex-derivatives","SOLF0:USTF0",1748134728897,182.18,171.85,171.7,13.60089452]
["bitfinex-derivatives","SOLF0:USTF0",1748134729403,502.62,171.91,171.74,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1748134729697,0.04075005,171.84,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748134729903,206.74875611,171.9,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748134729904,0.04062894,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748134730298,0.04062894,171.85,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748134730489,0.04062894,171.85,171.81,0.04229658]
["bitfinex-derivatives","SOLF0:USTF0",1748134730998,182.18,171.9,171.81,0.04229658]
["bitfinex-derivatives","SOLF0:USTF0",1748134731201,195.78089452,171.95,171.81,1.99639658]
["bitfinex-derivatives","SOLF0:USTF0",1748134731395,6.74801089,171.98,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748134731596,182.2,171.98,171.81,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748134731901,0.03923046,171.91,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748134732096,0.04095772,171.92,171.86,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134732306,6.74801089,172.05,171.86,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134732307,6.74801089,172.05,171.86,195.80089452]
["bitfinex-derivatives","SOLF0:USTF0",1748134732602,6.74801089,172.05,171.9,13.60089452]
["bitfinex-derivatives","SOLF0:USTF0",1748134732795,6.74801089,172.05,171.91,112.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748134733002,6.74801089,172.05,171.92,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134733200,0.03951463,172.0,171.97,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1748134733400,6.74801089,172.05,171.97,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1748134733596,6.74801089,172.05,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748134733900,6.74801089,172.05,171.97,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1748134734107,182.2,172.06,171.97,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1748134734398,0.0436744,172.03,171.97,0.03704807]
["bitfinex-derivatives","SOLF0:USTF0",1748134734600,182.14,172.13,171.98,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134734809,5.8081,172.11,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748134735409,182.14,172.13,171.98,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134735601,0.04397381,172.07,172.04,0.04368258]
["bitfinex-derivatives","SOLF0:USTF0",1748134735908,13.60089452,172.18,172.04,182.18368258]
["bitfinex-derivatives","SOLF0:USTF0",1748134735909,195.74089452,172.18,172.04,182.18368258]
["bitfinex-derivatives","SOLF0:USTF0",1748134736109,195.74089452,172.18,172.04,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134736610,182.14,172.18,172.04,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1748134736909,0.03744091,172.13,172.09,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1748134737903,182.14,172.18,172.09,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1748134738109,182.1,172.23,172.1,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1748134738608,5.8054,172.19,172.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748134738804,182.1,172.23,172.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748134739001,0.04232076,172.19,172.15,0.03762936]
["bitfinex-derivatives","SOLF0:USTF0",1748134739213,0.04232076,172.19,172.15,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1748134739510,0.04232076,172.19,172.16,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1748134740205,0.04232076,172.19,172.15,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1748134741112,5.8062,172.16,172.15,0.03993022]
["bitfinex-derivatives","SOLF0:USTF0",1748134741509,0.04232076,172.19,172.07,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1748134741811,195.62089452,172.21,172.07,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1748134742415,0.03687718,172.16,172.12,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1748134743206,5.8072,172.13,172.12,0.04313852]
["bitfinex-derivatives","SOLF0:USTF0",1748134743712,13.60089452,172.13,172.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748134743912,182.0,172.15,172.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748134744215,306.02089452,172.15,172.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748134744411,5.8099,172.06,172.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748134744610,5.85270306,172.06,172.03,2.01081399]
["bitfinex-derivatives","SOLF0:USTF0",1748134744813,0.04280306,172.06,172.03,2.01081399]
["bitfinex-derivatives","SOLF0:USTF0",1748134745017,5.8102,172.04,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134746704,0.04280306,172.06,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134747716,5.8102,172.04,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134749318,5.8099,172.05,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134749713,0.04280306,172.06,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134749916,5.8099,172.05,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134750107,0.04280306,172.06,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134750522,5.85250306,172.06,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134751021,5.8102,172.04,172.03,0.04401399]
["bitfinex-derivatives","SOLF0:USTF0",1748134752223,5.8102,172.04,172.03,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134752822,11.6302,172.04,172.03,1.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134753021,5.8136,171.95,171.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748134753223,195.60089452,172.0,171.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748134753529,5.8123,171.98,171.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748134753717,182.0,172.0,171.93,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748134753924,0.03713896,171.98,171.95,0.03722418]
["bitfinex-derivatives","SOLF0:USTF0",1748134755327,182.02,172.05,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748134755527,182.02,172.05,171.93,184.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748134756032,5.8105,172.04,171.93,184.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748134756424,0.03913441,172.0,171.97,0.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1748134757122,182.02,172.05,171.97,0.03696101]
["bitfinex-derivatives","SOLF0:USTF0",1748134758020,182.02,172.05,171.97,1.91716101]
["bitfinex-derivatives","SOLF0:USTF0",1748134758221,0.04024591,172.03,171.97,1.91716101]
["bitfinex-derivatives","SOLF0:USTF0",1748134758620,0.04024591,172.03,171.97,7.72966101]
["bitfinex-derivatives","SOLF0:USTF0",1748134760238,0.04024591,172.03,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748134760428,180.82,172.12,171.99,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134760933,180.82,172.12,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748134761538,0.03811649,172.09,172.05,0.03685009]
["bitfinex-derivatives","SOLF0:USTF0",1748134762540,0.03811649,172.09,172.05,180.85685009]
["bitfinex-derivatives","SOLF0:USTF0",1748134762837,180.82,172.17,172.06,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748134763040,5.8066,172.15,172.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748134763643,0.03886316,172.12,172.09,5.85281768]
["bitfinex-derivatives","SOLF0:USTF0",1748134764128,180.82,172.17,172.09,0.04441768]
["bitfinex-derivatives","SOLF0:USTF0",1748134764529,180.8,172.22,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748134764733,180.8,172.22,172.11,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134765238,0.03716282,172.18,172.15,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1748134765535,5.84296282,172.18,172.15,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1748134765736,0.03716282,172.18,172.15,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1748134766233,5.06189013,172.31,172.15,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1748134766440,5.06189013,172.31,172.11,194.40089452]
["bitfinex-derivatives","SOLF0:USTF0",1748134766935,5.8029,172.26,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748134767141,0.0374714,172.24,172.21,0.04144392]
["bitfinex-derivatives","SOLF0:USTF0",1748134767336,0.03980676,172.24,172.21,0.03751139]
["bitfinex-derivatives","SOLF0:USTF0",1748134769435,5.8042,172.22,172.21,0.03751139]
["bitfinex-derivatives","SOLF0:USTF0",1748134770447,5.8065,172.15,172.14,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748134772944,5.8069,172.14,172.13,0.04160558]
["bitfinex-derivatives","SOLF0:USTF0",1748134773538,5.8066,172.15,172.13,0.04160558]
["bitfinex-derivatives","SOLF0:USTF0",1748134773850,0.0439406,172.16,172.13,0.04160558]
["bitfinex-derivatives","SOLF0:USTF0",1748134774141,110.38,172.25,172.13,0.04160558]
["bitfinex-derivatives","SOLF0:USTF0",1748134774340,5.8058,172.18,172.12,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134774942,694.2462,172.26,172.12,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134774943,0.04436185,172.17,172.13,0.04014156]
["bitfinex-derivatives","SOLF0:USTF0",1748134775148,0.0416162,172.17,172.13,110.40060966]
["bitfinex-derivatives","SOLF0:USTF0",1748134775342,5.8051,172.2,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748134775541,185.78189013,172.28,172.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748134776247,0.03824766,172.23,172.2,0.04347663]
["bitfinex-derivatives","SOLF0:USTF0",1748134776946,5.8045,172.21,172.2,0.04347663]
["bitfinex-derivatives","SOLF0:USTF0",1748134779843,5.807,172.14,172.12,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1748134780048,25.20659452,172.26,172.11,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748134780347,25.20659452,172.26,172.11,182.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748134780551,25.20659452,172.26,172.11,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748134780845,5.8055,172.18,172.17,0.03914551]
["bitfinex-derivatives","SOLF0:USTF0",1748134781647,0.03707614,172.2,172.17,0.03914551]
["bitfinex-derivatives","SOLF0:USTF0",1748134782949,0.03707614,172.2,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748134783150,5.06189013,172.27,172.17,180.71914551]
["bitfinex-derivatives","SOLF0:USTF0",1748134783349,5.8034,172.25,172.17,180.71914551]
["bitfinex-derivatives","SOLF0:USTF0",1748134783651,5.8034,172.25,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748134783851,5.8034,172.25,172.21,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748134784048,5.84693877,172.25,172.21,2.048475]
["bitfinex-derivatives","SOLF0:USTF0",1748134784248,5.8035,172.24,172.21,2.048475]
["bitfinex-derivatives","SOLF0:USTF0",1748134784454,0.04353877,172.25,172.21,7.852975]
["bitfinex-derivatives","SOLF0:USTF0",1748134784849,0.04353877,172.25,172.21,2.048475]
["bitfinex-derivatives","SOLF0:USTF0",1748134785350,0.04353877,172.25,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748134785651,185.74189013,172.33,172.22,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748134785652,180.68,172.33,172.22,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748134785850,5.8016,172.3,172.22,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748134786051,180.68,172.33,172.23,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1748134786356,5.8014,172.31,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748134786847,0.03774302,172.3,172.27,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1748134787246,5.06189013,172.37,172.27,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1748134787446,5.06189013,172.4,172.27,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1748134787653,5.8002,172.34,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748134787957,5.06189013,172.4,172.29,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1748134788142,0.03710643,172.36,172.33,0.04319809]
["bitfinex-derivatives","SOLF0:USTF0",1748134788344,5.8001,172.34,172.33,0.04319809]
["bitfinex-derivatives","SOLF0:USTF0",1748134797458,5.8021,172.28,172.27,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748134797653,179.16,172.36,172.24,181.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748134798156,5.8016,172.3,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748134798459,5.8016,172.3,172.26,0.03674686]
["bitfinex-derivatives","SOLF0:USTF0",1748134798460,0.04323125,172.3,172.26,0.03674686]
["bitfinex-derivatives","SOLF0:USTF0",1748134798961,0.04323125,172.3,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748134799961,0.04323125,172.3,172.26,5.83944686]
["bitfinex-derivatives","SOLF0:USTF0",1748134800164,179.16,172.36,172.26,0.03674686]
["bitfinex-derivatives","SOLF0:USTF0",1748134800765,13.60089452,172.35,172.26,0.03674686]
["bitfinex-derivatives","SOLF0:USTF0",1748134800963,13.60089452,172.31,172.14,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134801166,13.60089452,172.27,172.14,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748134801367,0.4264,172.26,172.14,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748134801556,13.60089452,172.21,172.11,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748134801757,8.10050967,172.16,171.99,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134801962,8.10050967,172.12,172.09,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1748134802161,179.16,172.11,171.99,182.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748134802465,8.10050967,172.04,171.96,3.33579408]
["bitfinex-derivatives","SOLF0:USTF0",1748134802670,8.10050967,172.02,171.96,3.26179408]
["bitfinex-derivatives","SOLF0:USTF0",1748134803060,8.10050967,172.02,171.94,4.43960987]
["bitfinex-derivatives","SOLF0:USTF0",1748134803264,8.10050967,171.98,171.91,6.43759893]
["bitfinex-derivatives","SOLF0:USTF0",1748134803561,179.24,171.97,171.81,503.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748134803761,13.57615494,171.96,171.81,503.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748134803971,13.57615494,171.92,171.79,40.99801608]
["bitfinex-derivatives","SOLF0:USTF0",1748134804269,0.03960289,171.87,171.84,0.03742891]
["bitfinex-derivatives","SOLF0:USTF0",1748134804871,0.03960289,171.87,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134804872,5.85960289,171.87,171.74,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748134805074,110.32,171.88,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134805075,5.8181,171.81,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134805372,179.24,171.83,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134805567,5.8181,171.81,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134805768,0.04022102,171.79,171.75,0.0377742]
["bitfinex-derivatives","SOLF0:USTF0",1748134806167,13.57615494,171.78,171.75,0.0377742]
["bitfinex-derivatives","SOLF0:USTF0",1748134806466,179.38,171.77,171.75,0.0377742]
["bitfinex-derivatives","SOLF0:USTF0",1748134807065,185.2,171.77,171.75,0.0377742]
["bitfinex-derivatives","SOLF0:USTF0",1748134807271,185.2,171.77,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134807476,179.38,171.77,171.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134808083,13.57615494,171.74,171.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748134808281,515.59615494,171.74,171.45,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1748134808574,515.59615494,171.74,171.49,183.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748134808768,13.57615494,171.67,171.49,183.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748134808972,179.38,171.66,171.49,183.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748134809373,0.04229326,171.61,171.58,0.03888305]
["bitfinex-derivatives","SOLF0:USTF0",1748134809576,681.52,171.74,171.58,0.03888305]
["bitfinex-derivatives","SOLF0:USTF0",1748134809769,179.5,171.74,171.57,15.46325494]
["bitfinex-derivatives","SOLF0:USTF0",1748134809974,179.5,171.74,171.57,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748134810370,13.57615494,171.73,171.58,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134810573,0.04166576,171.67,171.64,0.0406564]
["bitfinex-derivatives","SOLF0:USTF0",1748134811073,0.04166576,171.67,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748134811381,193.07615494,171.79,171.64,179.5406564]
["bitfinex-derivatives","SOLF0:USTF0",1748134811577,179.5,171.79,171.64,289.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134811777,110.48,171.86,171.65,13.57615494]
["bitfinex-derivatives","SOLF0:USTF0",1748134811778,179.5,171.84,171.65,13.57615494]
["bitfinex-derivatives","SOLF0:USTF0",1748134812081,701.35115494,171.9,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748134812268,681.96,171.9,171.76,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1748134812472,0.03871724,171.85,171.81,0.04163579]
["bitfinex-derivatives","SOLF0:USTF0",1748134812673,13.57615494,171.84,171.81,0.04163579]
["bitfinex-derivatives","SOLF0:USTF0",1748134812875,193.17615494,171.84,171.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748134813276,13.57615494,171.81,171.7,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748134813775,0.0437688,171.77,171.74,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1748134814374,0.0437688,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748134815181,0.0437688,171.77,171.74,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1748134816678,0.0437688,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748134816886,0.0437688,171.77,171.74,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1748134820087,0.0437688,171.77,171.74,5.86263705]
["bitfinex-derivatives","SOLF0:USTF0",1748134820287,0.0437688,171.77,171.74,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1748134820684,5.8201,171.75,171.74,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1748134820894,13.57615494,171.76,171.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748134821386,5.8204,171.75,171.66,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1748134821688,13.57615494,171.96,171.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748134821891,0.04356183,171.8,171.76,0.04150037]
["bitfinex-derivatives","SOLF0:USTF0",1748134822082,0.0388763,171.8,171.76,0.04431978]
["bitfinex-derivatives","SOLF0:USTF0",1748134823280,5.8192,171.78,171.76,0.04431978]
["bitfinex-derivatives","SOLF0:USTF0",1748134823484,0.0388763,171.8,171.76,0.04431978]
["bitfinex-derivatives","SOLF0:USTF0",1748134823884,5.8194,171.77,171.76,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134824080,191.69615494,171.77,171.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748134824290,5.8218,171.7,171.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748134824490,191.69615494,171.77,171.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748134824691,191.69615494,171.77,171.65,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748134824890,5.8223,171.69,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134825091,0.03707131,171.68,171.65,0.04087736]
["bitfinex-derivatives","SOLF0:USTF0",1748134825395,0.03815376,171.68,171.65,0.04187001]
["bitfinex-derivatives","SOLF0:USTF0",1748134827494,178.16,171.79,171.65,0.04187001]
["bitfinex-derivatives","SOLF0:USTF0",1748134827693,178.16,171.8,171.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134828188,13.57615494,171.77,171.64,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1748134828395,0.04304187,171.72,171.69,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1748134829201,5.8217,171.7,171.69,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1748134832397,0.04304187,171.72,171.69,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1748134832895,5.8217,171.7,171.69,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1748134833103,5.86304187,171.72,171.51,20.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748134833301,124.21615494,171.73,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748134833302,13.57615494,171.68,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748134833506,178.2,171.67,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748134833692,178.2,171.67,171.54,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748134834098,0.04166124,171.62,171.59,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1748134834301,0.04166124,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748134834504,5.8229,171.67,171.59,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1748134834702,178.2,171.7,171.59,0.0435092]
["bitfinex-derivatives","SOLF0:USTF0",1748134834903,178.2,171.7,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748134835099,178.2,171.7,171.54,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748134835404,178.2,171.7,171.55,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1748134835707,0.04166081,171.64,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748134835902,0.04075451,171.65,171.62,0.03949852]
["bitfinex-derivatives","SOLF0:USTF0",1748134836203,0.04319808,171.65,171.62,0.04412451]
["bitfinex-derivatives","SOLF0:USTF0",1748134837799,5.8241,171.63,171.62,0.04412451]
["bitfinex-derivatives","SOLF0:USTF0",1748134839006,178.22,171.64,171.54,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748134839407,5.825,171.61,171.54,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748134839607,178.22,171.64,171.54,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748134839805,0.04093436,171.61,171.57,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1748134840008,5.86603436,171.61,171.57,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1748134840206,0.04093436,171.61,171.57,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1748134841102,5.8258,171.58,171.57,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1748134841507,191.83615494,171.58,171.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134841708,178.26,171.58,171.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134842409,5.8272,171.54,171.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134843415,110.7,171.56,171.51,13.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748134843605,110.7,171.56,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134843906,503.38003041,171.57,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134844111,0.04003041,171.57,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134844317,5.8275,171.53,171.52,0.04329748]
["bitfinex-derivatives","SOLF0:USTF0",1748134845411,5.8275,171.53,171.52,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134846811,5.8279,171.52,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134847006,178.26,171.58,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134847608,191.83615494,171.58,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134848010,0.03969466,171.56,171.53,0.04154149]
["bitfinex-derivatives","SOLF0:USTF0",1748134848817,5.8272,171.54,171.53,0.04154149]
["bitfinex-derivatives","SOLF0:USTF0",1748134849014,5.8272,171.54,171.53,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134849710,5.8279,171.52,171.51,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134849915,176.84,171.52,171.42,144.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748134850118,13.57615494,171.47,171.42,144.31818182]
["bitfinex-derivatives","SOLF0:USTF0",1748134850814,5.8306,171.44,171.43,0.04143121]
["bitfinex-derivatives","SOLF0:USTF0",1748134851213,176.88464648,171.46,171.42,135.37081303]
["bitfinex-derivatives","SOLF0:USTF0",1748134851414,5.8309,171.43,171.42,135.37081303]
["bitfinex-derivatives","SOLF0:USTF0",1748134852106,0.04464648,171.46,171.42,135.37081303]
["bitfinex-derivatives","SOLF0:USTF0",1748134852423,0.04464648,171.46,171.42,135.40529261]
["bitfinex-derivatives","SOLF0:USTF0",1748134853115,5.8309,171.43,171.42,126.47039261]
["bitfinex-derivatives","SOLF0:USTF0",1748134853314,5.8309,171.43,171.42,93.35859261]
["bitfinex-derivatives","SOLF0:USTF0",1748134853914,5.8309,171.43,171.42,74.34319261]
["bitfinex-derivatives","SOLF0:USTF0",1748134855412,5.8309,171.43,171.42,60.20089261]
["bitfinex-derivatives","SOLF0:USTF0",1748134855722,5.8309,171.43,171.42,11.73529261]
["bitfinex-derivatives","SOLF0:USTF0",1748134856217,5.8309,171.43,171.42,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748134857423,5.8336,171.35,171.34,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748134858321,11.6605,171.46,171.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134858322,5.834,171.34,171.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134859420,5.834,171.34,171.29,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748134859421,5.8353,171.3,171.29,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748134859620,0.04142487,171.31,171.27,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748134859816,0.0379392,171.31,171.27,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748134860016,11.6635,171.41,171.27,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748134860225,13.57615494,171.37,171.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748134860418,11.6667,171.36,171.21,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748134860720,211.86,171.4,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134861017,0.03994896,171.32,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134861222,190.55615494,171.31,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134861521,176.98,171.31,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134861822,13.57615494,171.28,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134862220,0.04023156,171.26,171.2,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748134862621,0.04023156,171.26,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748134862823,0.0411421,171.22,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748134863022,0.0411421,171.22,171.14,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748134864111,177.04,171.35,171.16,13.57615494]
["bitfinex-derivatives","SOLF0:USTF0",1748134864317,177.04,171.35,171.17,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1748134864523,5.8356,171.3,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748134864823,177.04,171.35,171.25,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748134865016,5.8725898,171.32,171.28,0.04099188]
["bitfinex-derivatives","SOLF0:USTF0",1748134865216,0.0376898,171.32,171.28,2.00329188]
["bitfinex-derivatives","SOLF0:USTF0",1748134865624,504.12,171.4,171.28,2.00329188]
["bitfinex-derivatives","SOLF0:USTF0",1748134865826,13.57615494,171.39,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134866125,5.8343,171.34,171.28,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748134866329,13.57615494,171.39,171.28,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748134866522,13.57615494,171.39,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134866723,5.8343,171.33,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134866922,0.04193157,171.35,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134867116,504.12,171.4,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134867627,190.61615494,171.42,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134867820,5.8335,171.36,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134868019,190.61615494,171.42,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134868221,0.04273964,171.39,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134870029,5.8327,171.38,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748134870325,0.04273964,171.39,171.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1748134870526,5.87523964,171.39,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748134870726,0.04273964,171.39,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748134871029,0.04273964,171.39,171.33,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748134871825,5.87503964,171.39,171.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748134872422,5.8326,171.38,171.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748134872721,0.04273964,171.39,171.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748134873432,5.8329,171.38,171.34,0.03802767]
["bitfinex-derivatives","SOLF0:USTF0",1748134873929,0.04273964,171.39,171.35,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748134874222,177.04,171.47,171.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748134874417,13.57615494,171.42,171.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748134874623,177.04,171.41,171.35,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748134874823,13.57615494,171.38,171.33,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748134875231,0.04323275,171.37,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134876131,5.8336,171.35,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134876729,0.04323275,171.37,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134877228,5.8336,171.35,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134878224,0.04323275,171.37,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134878529,13.61938769,171.37,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134878923,5.8336,171.35,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134879133,181.2736,171.35,171.34,0.04464738]
["bitfinex-derivatives","SOLF0:USTF0",1748134879335,5.8357,171.29,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134879834,189.01615494,171.35,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134880032,5.8353,171.31,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134880234,13.57615494,171.35,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134880537,5.8347,171.32,171.3,0.04066444]
["bitfinex-derivatives","SOLF0:USTF0",1748134880834,0.04296979,171.33,171.3,0.04066444]
["bitfinex-derivatives","SOLF0:USTF0",1748134881531,508.126,171.48,171.3,0.04066444]
["bitfinex-derivatives","SOLF0:USTF0",1748134881728,13.57615494,171.42,171.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748134882033,5.8332,171.37,171.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748134882335,18.63804507,171.45,171.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748134882538,5.8773502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134882727,0.0448502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134883144,0.0448502,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748134883330,0.0448502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134883838,0.0448502,171.39,171.35,5.87558716]
["bitfinex-derivatives","SOLF0:USTF0",1748134884335,5.8771502,171.39,171.35,5.87558716]
["bitfinex-derivatives","SOLF0:USTF0",1748134884537,0.0448502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134885335,5.8771502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134885529,0.0448502,171.39,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134886033,5.8333,171.36,171.35,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1748134889038,5.8353,171.3,171.29,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748134889240,13.57615494,171.37,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134889541,5.8357,171.29,171.28,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1748134890040,5.836,171.28,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134893449,5.87719667,171.29,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134893846,0.04139667,171.29,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134894547,5.87709667,171.29,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134895045,0.04139667,171.29,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134895740,0.04139667,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748134895945,517.75615494,171.37,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134896137,5.8343,171.34,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134896449,517.75615494,171.37,171.27,0.03946894]
["bitfinex-derivatives","SOLF0:USTF0",1748134896745,517.75615494,171.37,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748134896746,5.8343,171.34,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748134896946,0.03992751,171.33,171.3,0.04321563]
["bitfinex-derivatives","SOLF0:USTF0",1748134897245,5.87442751,171.33,171.3,0.04321563]
["bitfinex-derivatives","SOLF0:USTF0",1748134897549,0.03992751,171.33,171.3,5.87851563]
["bitfinex-derivatives","SOLF0:USTF0",1748134897736,5.87452751,171.33,171.3,0.04321563]
["bitfinex-derivatives","SOLF0:USTF0",1748134897940,5.06189013,171.41,171.3,116.78321563]
["bitfinex-derivatives","SOLF0:USTF0",1748134898150,5.06189013,171.41,171.31,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1748134898344,5.06189013,171.41,171.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134898752,13.236293,171.41,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748134898950,5.87104773,171.37,171.34,0.03929171]
["bitfinex-derivatives","SOLF0:USTF0",1748134899256,5.87104773,171.37,171.34,5.87329171]
["bitfinex-derivatives","SOLF0:USTF0",1748134899257,0.03784773,171.37,171.34,5.87329171]
["bitfinex-derivatives","SOLF0:USTF0",1748134899649,0.03784773,171.37,171.34,0.03929171]
["bitfinex-derivatives","SOLF0:USTF0",1748134900452,8.2122506,171.37,171.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134900759,5.8335,171.36,171.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134901054,5.8335,171.36,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748134901457,5.8336,171.35,171.32,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1748134901855,8.2122506,171.37,171.32,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1748134902558,5.8343,171.33,171.32,0.04339912]
["bitfinex-derivatives","SOLF0:USTF0",1748134903266,5.8359,171.29,171.26,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748134903560,8.17440287,171.33,171.23,179.372]
["bitfinex-derivatives","SOLF0:USTF0",1748134903855,8.17440287,171.33,171.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748134904059,8.17440287,171.32,171.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748134904248,0.04461984,171.29,171.26,0.04183595]
["bitfinex-derivatives","SOLF0:USTF0",1748134904450,0.04388079,171.29,171.26,0.04183595]
["bitfinex-derivatives","SOLF0:USTF0",1748134905447,0.04388079,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748134906460,286.36,171.36,171.26,0.04183595]
["bitfinex-derivatives","SOLF0:USTF0",1748134906760,5.8333,171.37,171.26,0.04183595]
["bitfinex-derivatives","SOLF0:USTF0",1748134906960,175.48,171.38,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748134907161,8.17440287,171.35,171.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748134907356,0.04337451,171.31,171.27,5.87584993]
["bitfinex-derivatives","SOLF0:USTF0",1748134907753,0.04337451,171.31,171.27,0.03974993]
["bitfinex-derivatives","SOLF0:USTF0",1748134907954,0.04337451,171.31,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748134908156,8.21777738,171.31,171.14,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748134908356,2.1377,171.31,171.14,15.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748134908555,10.13030287,171.31,171.17,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748134908860,8.17440287,171.31,171.17,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748134909060,173.84,171.32,171.17,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748134909256,0.0391514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134910060,0.0391514,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748134910762,0.0391514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134911352,5.8760514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134911563,0.0391514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134912652,5.8373,171.25,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134912965,0.0391514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134913261,5.8760514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134913462,0.0391514,171.26,171.23,0.04176334]
["bitfinex-derivatives","SOLF0:USTF0",1748134913862,0.0391514,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748134914361,5.06189013,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748134915254,9.013e-05,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748134915658,0.04445795,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748134915959,0.04445795,171.32,171.29,0.04273628]
["bitfinex-derivatives","SOLF0:USTF0",1748134916161,0.04445795,171.32,171.29,5.87833628]
["bitfinex-derivatives","SOLF0:USTF0",1748134916567,0.04445795,171.32,171.29,0.04273628]
["bitfinex-derivatives","SOLF0:USTF0",1748134917162,5.8353,171.3,171.29,0.04273628]
["bitfinex-derivatives","SOLF0:USTF0",1748134917355,0.04445795,171.32,171.21,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1748134917558,8.17440287,171.3,171.19,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748134917765,189.62839657,171.29,171.19,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748134917963,189.62839657,171.29,171.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748134918265,5.8377,171.24,171.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748134918467,0.04105667,171.26,171.22,0.03818013]
["bitfinex-derivatives","SOLF0:USTF0",1748134919268,5.87795667,171.26,171.22,0.03818013]
["bitfinex-derivatives","SOLF0:USTF0",1748134919769,0.04105667,171.26,171.22,5.87588013]
["bitfinex-derivatives","SOLF0:USTF0",1748134919964,0.04105667,171.26,171.22,0.03818013]
["bitfinex-derivatives","SOLF0:USTF0",1748134920967,189.58919657,171.34,171.22,173.89818013]
["bitfinex-derivatives","SOLF0:USTF0",1748134921169,110.92,171.38,171.22,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134921170,284.78,171.38,171.22,180.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134921369,12.58191089,171.35,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748134921573,5.8339,171.35,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748134922171,0.03776563,171.34,171.31,0.03710285]
["bitfinex-derivatives","SOLF0:USTF0",1748134922362,0.04373817,171.34,171.31,0.03786061]
["bitfinex-derivatives","SOLF0:USTF0",1748134922661,5.8347,171.32,171.31,0.03786061]
["bitfinex-derivatives","SOLF0:USTF0",1748134922968,0.04373817,171.34,171.31,0.03786061]
["bitfinex-derivatives","SOLF0:USTF0",1748134923772,0.04373817,171.34,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748134924168,511.12801089,171.41,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748134924364,6.74801089,171.41,171.34,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1748134924766,6.74801089,171.41,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748134925167,6.74801089,171.41,171.38,0.03954379]
["bitfinex-derivatives","SOLF0:USTF0",1748134925672,0.03909476,171.42,171.38,0.03954379]
["bitfinex-derivatives","SOLF0:USTF0",1748134925971,0.03909476,171.42,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748134926170,0.03909476,171.42,171.38,0.03954379]
["bitfinex-derivatives","SOLF0:USTF0",1748134926373,13.67849657,171.4,171.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748134926673,13.67849657,171.39,171.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748134927070,13.67849657,171.39,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748134927270,13.67849657,171.39,171.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748134927471,5.8336,171.36,171.33,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1748134927664,0.0440961,171.37,171.33,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1748134927871,173.82,171.46,171.33,0.0395633]
["bitfinex-derivatives","SOLF0:USTF0",1748134928073,173.82,171.46,171.31,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134928274,126.45059657,171.49,171.31,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1748134928576,10.38034524,171.47,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748134929070,6.78546755,171.45,171.41,0.04216142]
["bitfinex-derivatives","SOLF0:USTF0",1748134929274,0.03745666,171.45,171.41,0.04216142]
["bitfinex-derivatives","SOLF0:USTF0",1748134930678,0.03745666,171.45,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748134930877,0.03745666,171.45,171.41,0.04216142]
["bitfinex-derivatives","SOLF0:USTF0",1748134931078,180.54801089,171.53,171.41,0.04216142]
["bitfinex-derivatives","SOLF0:USTF0",1748134931275,180.54801089,171.53,171.39,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134931474,180.54801089,171.53,171.39,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134931475,6.74801089,171.53,171.39,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134931982,189.38769657,171.57,171.39,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748134932177,0.03787616,171.5,171.46,0.0433036]
["bitfinex-derivatives","SOLF0:USTF0",1748134932388,0.03787616,171.5,171.46,0.0438583]
["bitfinex-derivatives","SOLF0:USTF0",1748134932973,13.67849657,171.49,171.46,0.0438583]
["bitfinex-derivatives","SOLF0:USTF0",1748134933173,0.03787616,171.5,171.46,0.0438583]
["bitfinex-derivatives","SOLF0:USTF0",1748134933568,0.03787616,171.5,171.46,173.8038583]
["bitfinex-derivatives","SOLF0:USTF0",1748134933772,0.03787616,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748134934768,6.74801089,171.59,171.49,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1748134934977,6.74801089,171.59,171.5,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1748134935173,6.74801089,171.59,171.51,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748134935370,6.74801089,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748134935978,6.74801089,171.59,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134936178,0.0386052,171.6,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134937078,5.8258,171.58,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134937774,0.0386052,171.6,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134938180,5.8257,171.59,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134938482,0.0386052,171.6,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134938980,5.8258,171.58,171.57,0.03945309]
["bitfinex-derivatives","SOLF0:USTF0",1748134939186,172.0,171.58,171.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134939681,172.0,171.58,171.49,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748134940084,172.0,171.58,171.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134940281,0.03808698,171.55,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134941683,0.03808698,171.55,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748134941882,0.03808698,171.55,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134942190,0.03808698,171.55,171.52,5.8725204]
["bitfinex-derivatives","SOLF0:USTF0",1748134942389,0.03808698,171.55,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134942985,0.03808698,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748134944585,0.03808698,171.55,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134945085,0.03808698,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748134947995,0.03808698,171.55,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748134948189,0.03808698,171.55,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134949482,5.8275,171.53,171.52,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1748134950384,5.8285,171.5,171.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134951285,13.67849657,171.52,171.4,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748134951494,13.72311058,171.48,171.44,0.04124523]
["bitfinex-derivatives","SOLF0:USTF0",1748134951686,171.92,171.47,171.44,0.04140298]
["bitfinex-derivatives","SOLF0:USTF0",1748134951991,171.92,171.47,171.31,675.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134952194,13.67849657,171.43,171.31,675.5]
["bitfinex-derivatives","SOLF0:USTF0",1748134952390,171.92,171.42,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748134952591,171.92,171.42,171.31,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1748134952895,0.03953539,171.38,171.35,0.03743933]
["bitfinex-derivatives","SOLF0:USTF0",1748134953988,5.8333,171.36,171.35,0.03743933]
["bitfinex-derivatives","SOLF0:USTF0",1748134954181,0.03953539,171.38,171.29,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748134954384,13.67849657,171.35,171.24,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748134954592,171.98,171.35,171.24,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748134954786,503.58,171.48,171.25,13.67849657]
["bitfinex-derivatives","SOLF0:USTF0",1748134954987,675.56,171.48,171.25,13.67849657]
["bitfinex-derivatives","SOLF0:USTF0",1748134955189,0.04372909,171.38,171.35,0.04261436]
["bitfinex-derivatives","SOLF0:USTF0",1748134955495,675.56,171.48,171.35,172.01840033]
["bitfinex-derivatives","SOLF0:USTF0",1748134955788,5.8309,171.43,171.36,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748134956091,675.56,171.48,171.36,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748134956490,0.03831302,171.44,171.4,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1748134956793,0.03831302,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748134957092,0.03831302,171.44,171.4,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1748134958791,0.03831302,171.44,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748134959096,0.03831302,171.44,171.4,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1748134959797,0.03831302,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748134959995,172.02,171.53,171.4,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1748134960288,177.8476,171.53,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748134960493,172.02,171.53,171.39,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134960693,172.02,171.53,171.4,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748134960896,0.04059083,171.48,171.45,0.04211079]
["bitfinex-derivatives","SOLF0:USTF0",1748134961794,0.04059083,171.48,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748134961992,2.3047,171.56,171.45,0.04211079]
["bitfinex-derivatives","SOLF0:USTF0",1748134961993,185.69849657,171.58,171.45,0.04211079]
["bitfinex-derivatives","SOLF0:USTF0",1748134962195,5.8271,171.55,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748134962493,5.8271,171.55,171.45,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748134962691,5.8265,171.57,171.45,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748134962882,0.04244333,171.53,171.49,0.04046239]
["bitfinex-derivatives","SOLF0:USTF0",1748134963186,5.8285,171.5,171.49,0.04046239]
["bitfinex-derivatives","SOLF0:USTF0",1748134963382,13.67849657,171.52,171.4,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748134963588,13.67849657,171.52,171.39,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134963892,13.80309657,171.52,171.39,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134964091,13.67849657,171.52,171.39,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1748134964287,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134964786,0.04385189,171.47,171.44,5.86784508]
["bitfinex-derivatives","SOLF0:USTF0",1748134964988,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134965697,5.87345189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134965997,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134966593,5.83,171.46,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134966791,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134968499,5.8302,171.46,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134968894,5.8302,171.45,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134969999,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134970592,0.04385189,171.47,171.44,5.86784508]
["bitfinex-derivatives","SOLF0:USTF0",1748134970792,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134972201,0.04385189,171.47,171.44,5.86804508]
["bitfinex-derivatives","SOLF0:USTF0",1748134973196,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134973600,5.8302,171.45,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134974304,0.04385189,171.47,171.44,5.86784508]
["bitfinex-derivatives","SOLF0:USTF0",1748134974601,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134974797,0.04385189,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748134975005,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134975907,0.04385189,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748134976203,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134976400,0.04385189,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748134976699,0.04385189,171.47,171.44,0.03754508]
["bitfinex-derivatives","SOLF0:USTF0",1748134976908,503.84,171.54,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748134977305,5.8281,171.52,171.41,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134977497,503.84,171.54,171.41,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134977701,170.48,171.55,171.41,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748134978005,0.03970953,171.5,171.46,0.04067479]
["bitfinex-derivatives","SOLF0:USTF0",1748134978508,0.03970953,171.5,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748134979304,0.03970953,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748134980811,170.46,171.58,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748134981108,5.8264,171.57,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748134981605,176.2861,171.58,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748134981806,0.03949867,171.56,171.53,0.04422505]
["bitfinex-derivatives","SOLF0:USTF0",1748134982009,0.03949867,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748134982311,170.46,171.62,171.53,0.04422505]
["bitfinex-derivatives","SOLF0:USTF0",1748134982705,5.8237,171.65,171.53,0.04422505]
["bitfinex-derivatives","SOLF0:USTF0",1748134982904,170.46,171.66,171.5,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1748134983205,0.04136601,171.59,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134983404,0.04136601,171.59,171.55,170.4809062]
["bitfinex-derivatives","SOLF0:USTF0",1748134983606,0.04136601,171.59,171.56,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1748134983807,0.04136601,171.59,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134984800,5.8259,171.58,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134985206,0.04136601,171.59,171.55,5.8677062]
["bitfinex-derivatives","SOLF0:USTF0",1748134985415,5.8265,171.56,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134985811,0.04136601,171.59,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134986007,5.8265,171.56,171.55,0.0409062]
["bitfinex-derivatives","SOLF0:USTF0",1748134986407,170.42,171.57,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748134986703,13.67849657,171.59,171.47,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748134987013,170.42,171.59,171.47,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748134987211,14.23069657,171.63,171.47,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748134987416,0.03997195,171.57,171.53,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1748134987707,7.195e-05,171.57,171.53,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1748134987912,170.42,171.65,171.53,0.04371397]
["bitfinex-derivatives","SOLF0:USTF0",1748134988214,281.18,171.69,171.52,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748134988623,281.18,171.69,171.51,15.73779657]
["bitfinex-derivatives","SOLF0:USTF0",1748134988811,0.03789031,171.62,171.58,0.03808743]
["bitfinex-derivatives","SOLF0:USTF0",1748134989009,5.11313958,171.7,171.58,170.46439176]
["bitfinex-derivatives","SOLF0:USTF0",1748134989310,5.11313958,171.7,171.59,17.81139657]
["bitfinex-derivatives","SOLF0:USTF0",1748134989514,5.11313958,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748134990115,0.04315681,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748134990314,0.04330528,171.72,171.69,0.04139468]
["bitfinex-derivatives","SOLF0:USTF0",1748134990506,0.04330528,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748134991017,0.04330528,171.72,171.69,0.04139468]
["bitfinex-derivatives","SOLF0:USTF0",1748134992227,0.04330528,171.72,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748134992531,0.04330528,171.72,171.69,0.04139468]
["bitfinex-derivatives","SOLF0:USTF0",1748134993026,0.04330528,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748134995232,5.28e-06,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748134995630,5.28e-06,171.72,171.71,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748134996132,5.11313958,171.87,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748134996327,5.11313958,171.87,171.75,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1748134996534,5.11313958,171.87,171.76,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748134996735,5.11313958,171.87,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748134996930,5.11313958,171.87,171.76,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748134997233,0.04241205,171.83,171.8,0.03687352]
["bitfinex-derivatives","SOLF0:USTF0",1748134999538,169.101,171.95,171.8,0.03687352]
["bitfinex-derivatives","SOLF0:USTF0",1748134999743,169.101,171.95,171.79,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135000542,0.04036401,171.89,171.85,0.03747756]
["bitfinex-derivatives","SOLF0:USTF0",1748135006146,0.04036401,171.89,171.85,5.85387756]
["bitfinex-derivatives","SOLF0:USTF0",1748135006339,0.04036401,171.89,171.85,0.03747756]
["bitfinex-derivatives","SOLF0:USTF0",1748135007144,0.04036401,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748135007638,0.04036401,171.89,171.85,4.19287756]
["bitfinex-derivatives","SOLF0:USTF0",1748135007845,0.04036401,171.89,171.85,0.03747756]
["bitfinex-derivatives","SOLF0:USTF0",1748135009548,0.04036401,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748135009847,169.3182,171.98,171.86,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748135010235,5.8137,171.94,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748135010439,169.3182,171.98,171.87,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748135010739,0.04121712,171.94,171.91,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1748135010940,168.72,172.02,171.91,0.04154862]
["bitfinex-derivatives","SOLF0:USTF0",1748135011246,168.72,172.06,171.92,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1748135011447,168.72,172.06,171.93,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1748135011646,168.72,172.06,171.94,170.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748135012049,0.04326673,172.02,171.98,0.03743595]
["bitfinex-derivatives","SOLF0:USTF0",1748135012541,5.8113,172.01,171.98,0.03743595]
["bitfinex-derivatives","SOLF0:USTF0",1748135012745,0.04326673,172.02,171.98,0.03743595]
["bitfinex-derivatives","SOLF0:USTF0",1748135013045,5.8119,171.99,171.98,0.03743595]
["bitfinex-derivatives","SOLF0:USTF0",1748135013349,168.66,172.01,171.89,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1748135014251,5.813,171.96,171.93,0.04367205]
["bitfinex-derivatives","SOLF0:USTF0",1748135014451,0.041448,171.97,171.93,0.04367205]
["bitfinex-derivatives","SOLF0:USTF0",1748135015149,0.041448,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748135015552,0.041448,171.97,171.93,0.04367205]
["bitfinex-derivatives","SOLF0:USTF0",1748135016745,168.64,172.05,171.93,0.04367205]
["bitfinex-derivatives","SOLF0:USTF0",1748135016944,5.8108,172.03,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748135017249,168.64,172.05,171.89,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1748135017450,5.8107,172.03,171.89,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1748135017748,0.04021512,171.98,171.94,0.03869259]
["bitfinex-derivatives","SOLF0:USTF0",1748135018051,0.04311538,171.98,171.95,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135018247,685.05849657,172.1,171.95,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135018545,685.05849657,172.1,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748135018749,685.05849657,172.1,171.96,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1748135019050,5.8102,172.05,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748135019244,0.03851462,172.04,172.01,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1748135019659,0.03851462,172.04,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748135019952,0.03851462,172.04,172.01,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1748135020141,0.03851462,172.04,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748135020547,0.03851462,172.04,172.01,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1748135021453,5.8109,172.02,172.01,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1748135022553,0.03851462,172.04,171.95,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135022750,168.6,172.06,171.95,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135023054,5.8118,172.0,171.93,504.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748135023350,13.67849657,172.05,171.93,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748135023556,0.04211585,172.01,171.97,0.04267914]
["bitfinex-derivatives","SOLF0:USTF0",1748135023858,168.62211585,172.01,171.97,0.04267914]
["bitfinex-derivatives","SOLF0:USTF0",1748135025157,168.62211585,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748135025458,0.04211585,172.01,171.97,0.04267914]
["bitfinex-derivatives","SOLF0:USTF0",1748135025751,0.04211585,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748135026959,112.4485,172.12,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748135026960,11.6082,172.23,172.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748135027162,168.6,172.17,172.01,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748135027762,0.04216979,172.11,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748135027961,2.0008,172.19,172.08,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1748135028259,7.8062,172.19,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748135028452,173.67313958,172.21,172.08,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1748135028657,173.67313958,172.21,172.09,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748135028957,13.67849657,172.19,172.13,0.03822416]
["bitfinex-derivatives","SOLF0:USTF0",1748135029163,13.67849657,172.17,172.05,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1748135029353,5.8066,172.15,172.05,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1748135029653,13.67849657,172.19,172.05,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1748135029860,13.67849657,172.19,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748135030053,0.04131748,172.15,172.12,0.0387133]
["bitfinex-derivatives","SOLF0:USTF0",1748135030453,5.8069,172.14,172.12,0.0387133]
["bitfinex-derivatives","SOLF0:USTF0",1748135030661,0.04131748,172.15,172.12,0.0387133]
["bitfinex-derivatives","SOLF0:USTF0",1748135032455,0.04131748,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748135033155,502.36,172.23,172.12,0.0387133]
["bitfinex-derivatives","SOLF0:USTF0",1748135033460,502.36,172.23,172.11,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748135034161,502.36,172.23,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135034459,502.36,172.23,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748135034659,502.36,172.23,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135035262,502.36,172.23,172.15,5.84910064]
["bitfinex-derivatives","SOLF0:USTF0",1748135035658,502.36,172.23,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135035858,5.8053,172.19,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135036061,502.36,172.23,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135036565,5.8053,172.19,172.15,0.04260064]
["bitfinex-derivatives","SOLF0:USTF0",1748135037657,5.8056,172.18,172.15,5.84890064]
["bitfinex-derivatives","SOLF0:USTF0",1748135037953,502.36,172.23,172.15,5.84890064]
["bitfinex-derivatives","SOLF0:USTF0",1748135038149,5.8054,172.19,172.15,5.84890064]
["bitfinex-derivatives","SOLF0:USTF0",1748135038353,167.36,172.19,172.06,169.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748135038550,8.09384147,172.17,172.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748135038761,5.807,172.14,172.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748135039065,8.09384147,172.17,172.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748135039256,1.9064,172.16,172.06,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748135039459,0.04277642,172.13,172.09,0.04477438]
["bitfinex-derivatives","SOLF0:USTF0",1748135040357,5.8082,172.1,172.09,0.04477438]
["bitfinex-derivatives","SOLF0:USTF0",1748135040563,8.09384147,172.12,171.97,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135040865,2.68596973,172.11,171.98,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135041062,8.09384147,172.12,171.98,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135041362,5.8101,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748135041558,5.84687701,172.05,172.01,5.85501349]
["bitfinex-derivatives","SOLF0:USTF0",1748135041859,5.8103,172.04,172.01,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1748135042068,0.03677701,172.05,172.01,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1748135042557,5.8109,172.02,172.01,0.04401349]
["bitfinex-derivatives","SOLF0:USTF0",1748135042757,0.03677701,172.05,171.94,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135042959,13.5534618,172.02,171.91,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748135043161,167.36,172.01,171.91,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748135043359,167.38,172.02,171.91,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748135043557,167.38,172.05,171.91,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748135044063,0.04191177,172.0,171.96,0.04113387]
["bitfinex-derivatives","SOLF0:USTF0",1748135044263,0.04191177,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748135044466,1.177e-05,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748135045362,1.177e-05,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748135045563,1.177e-05,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748135045869,1.177e-05,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748135046365,1.177e-05,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748135047568,1.177e-05,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748135047971,1.9724,172.16,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748135048170,2.69835938,172.15,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748135048468,1.9724,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748135048861,167.4,172.17,172.06,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748135049060,167.4,172.17,172.1,0.03930331]
["bitfinex-derivatives","SOLF0:USTF0",1748135049061,0.03894571,172.13,172.1,0.03930331]
["bitfinex-derivatives","SOLF0:USTF0",1748135049262,5.60173958,172.21,172.1,167.41930331]
["bitfinex-derivatives","SOLF0:USTF0",1748135049263,5.11313958,172.21,172.1,167.41930331]
["bitfinex-derivatives","SOLF0:USTF0",1748135049463,2.70312422,172.2,172.1,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135049662,5.11313958,172.21,172.11,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748135050060,5.11313958,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748135050968,0.0444122,172.22,172.19,0.04318696]
["bitfinex-derivatives","SOLF0:USTF0",1748135051165,13.597874,172.22,172.19,0.04318696]
["bitfinex-derivatives","SOLF0:USTF0",1748135051560,13.597874,172.22,172.06,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748135051866,13.5534618,172.18,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748135052062,167.38,172.17,172.06,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748135052667,0.04205647,172.13,172.1,0.03997896]
["bitfinex-derivatives","SOLF0:USTF0",1748135053170,0.04205647,172.13,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748135053371,5.647e-05,172.13,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748135055273,5.647e-05,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748135055462,5.647e-05,172.13,172.1,0.03997896]
["bitfinex-derivatives","SOLF0:USTF0",1748135056171,5.647e-05,172.13,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748135056871,5.647e-05,172.13,172.1,0.03997896]
["bitfinex-derivatives","SOLF0:USTF0",1748135056872,5.647e-05,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748135057369,186.69351827,172.13,171.91,180.8934618]
["bitfinex-derivatives","SOLF0:USTF0",1748135057576,2.3833,172.12,171.96,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748135057775,13.5534618,172.09,171.96,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748135058074,2.3833,172.12,171.97,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135058273,0.03674116,172.06,172.03,0.04448986]
["bitfinex-derivatives","SOLF0:USTF0",1748135059277,5.84654116,172.06,172.03,0.04448986]
["bitfinex-derivatives","SOLF0:USTF0",1748135059576,0.03674116,172.06,172.03,0.04448986]
["bitfinex-derivatives","SOLF0:USTF0",1748135059769,5.8102,172.04,172.03,0.04448986]
["bitfinex-derivatives","SOLF0:USTF0",1748135060673,5.8115,172.01,171.97,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135060871,13.5534618,172.06,171.93,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748135061064,13.5534618,172.06,171.92,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748135061268,13.5534618,172.06,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748135061572,0.04334883,172.02,171.99,0.0432198]
["bitfinex-derivatives","SOLF0:USTF0",1748135061769,13.59681063,172.02,171.92,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748135061969,13.59681063,172.02,171.9,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748135062170,5.8124,171.98,171.9,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748135062878,0.03670842,171.96,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748135063178,0.03670842,171.96,171.92,0.04465565]
["bitfinex-derivatives","SOLF0:USTF0",1748135063579,5.84970842,171.96,171.92,0.04465565]
["bitfinex-derivatives","SOLF0:USTF0",1748135063774,0.03670842,171.96,171.92,0.04465565]
["bitfinex-derivatives","SOLF0:USTF0",1748135064467,166.3,172.02,171.92,0.04465565]
["bitfinex-derivatives","SOLF0:USTF0",1748135064673,166.3,172.02,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748135064980,166.3,172.02,171.9,168.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748135065377,0.04179411,171.98,171.94,0.04452921]
["bitfinex-derivatives","SOLF0:USTF0",1748135066282,5.8127,171.97,171.94,0.04452921]
["bitfinex-derivatives","SOLF0:USTF0",1748135066676,0.04179411,171.98,171.94,0.04452921]
["bitfinex-derivatives","SOLF0:USTF0",1748135066878,5.8133,171.95,171.94,0.04452921]
["bitfinex-derivatives","SOLF0:USTF0",1748135067077,166.34,171.97,171.86,168.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748135067283,179.8934618,172.03,171.86,168.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748135067486,166.34,172.03,171.86,168.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748135067984,0.03983165,171.96,171.93,0.03704492]
["bitfinex-derivatives","SOLF0:USTF0",1748135068186,0.04149013,171.96,171.93,0.03704492]
["bitfinex-derivatives","SOLF0:USTF0",1748135068384,166.34,172.03,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748135068581,166.34,172.03,171.93,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748135068887,166.34,172.08,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748135069382,166.34,172.08,172.04,0.03839622]
["bitfinex-derivatives","SOLF0:USTF0",1748135069383,5.85090118,172.07,172.04,0.03839622]
["bitfinex-derivatives","SOLF0:USTF0",1748135069587,0.04011461,172.07,172.04,0.04074059]
["bitfinex-derivatives","SOLF0:USTF0",1748135069983,5.8098,172.06,172.04,0.04074059]
["bitfinex-derivatives","SOLF0:USTF0",1748135070278,0.04011461,172.07,172.04,0.04074059]
["bitfinex-derivatives","SOLF0:USTF0",1748135071474,0.04011461,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748135071877,13.22240027,172.17,172.04,0.04074059]
["bitfinex-derivatives","SOLF0:USTF0",1748135072080,13.22240027,172.17,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748135072081,5.8065,172.16,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748135072282,13.22240027,172.17,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748135072483,13.22240027,172.17,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748135072687,13.22240027,172.17,172.03,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748135072881,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135074594,0.03817959,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748135074982,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135075184,5.8081,172.11,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135075484,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135076097,0.03817959,172.12,172.08,5.84996477]
["bitfinex-derivatives","SOLF0:USTF0",1748135076286,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135076595,0.03817959,172.12,172.08,5.84986477]
["bitfinex-derivatives","SOLF0:USTF0",1748135077287,0.03817959,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748135077591,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135077792,0.03817959,172.12,172.08,5.84976477]
["bitfinex-derivatives","SOLF0:USTF0",1748135078690,5.84577959,172.12,172.08,5.84976477]
["bitfinex-derivatives","SOLF0:USTF0",1748135078890,0.03817959,172.12,172.08,5.84976477]
["bitfinex-derivatives","SOLF0:USTF0",1748135079092,5.84577959,172.12,172.08,5.84976477]
["bitfinex-derivatives","SOLF0:USTF0",1748135079893,5.84577959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135080292,0.03817959,172.12,172.08,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1748135081587,8.10926069,172.1,171.99,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748135082087,8.10926069,172.1,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748135082493,0.04183511,172.07,172.03,0.03709636]
["bitfinex-derivatives","SOLF0:USTF0",1748135084889,0.04183511,172.07,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748135085296,0.04183511,172.07,172.03,0.03709636]
["bitfinex-derivatives","SOLF0:USTF0",1748135085792,171.41313958,172.16,172.03,7.93129636]
["bitfinex-derivatives","SOLF0:USTF0",1748135085991,5.11313958,172.16,172.03,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748135086298,5.11313958,172.16,172.04,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748135086492,5.11313958,172.16,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748135086801,5.11313958,172.16,172.13,0.04374794]
["bitfinex-derivatives","SOLF0:USTF0",1748135086994,5.15318459,172.16,172.13,0.03988879]
["bitfinex-derivatives","SOLF0:USTF0",1748135087600,0.04004501,172.16,172.13,0.03988879]
["bitfinex-derivatives","SOLF0:USTF0",1748135089193,0.04004501,172.16,172.04,168.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748135089501,8.10926069,172.19,172.04,168.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748135090003,2.70861315,172.18,172.04,168.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748135090301,0.0381116,172.13,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135090502,5.8079,172.11,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135090795,0.0381116,172.13,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135091999,5.8078,172.12,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135092300,0.0381116,172.13,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135092605,5.8076,172.12,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135092802,0.0381116,172.13,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135093096,5.8079,172.11,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135093399,0.0381116,172.13,172.09,0.04306877]
["bitfinex-derivatives","SOLF0:USTF0",1748135095208,8.14737229,172.13,172.03,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748135095503,8.14737229,172.13,172.01,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135095701,8.10926069,172.13,172.01,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135096307,0.03737302,172.09,172.05,0.04046518]
["bitfinex-derivatives","SOLF0:USTF0",1748135096603,5.8096,172.06,172.05,0.04046518]
["bitfinex-derivatives","SOLF0:USTF0",1748135098106,5.8105,172.04,171.95,167.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748135098404,5.8105,172.04,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748135098700,5.81,172.05,171.95,167.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748135099208,0.03912576,172.02,171.98,0.03843559]
["bitfinex-derivatives","SOLF0:USTF0",1748135099404,0.03912576,172.02,171.98,0.04253444]
["bitfinex-derivatives","SOLF0:USTF0",1748135099601,8.10926069,172.12,171.98,0.04253444]
["bitfinex-derivatives","SOLF0:USTF0",1748135099906,165.18,172.11,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748135100204,165.18,172.11,172.0,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135100404,165.18,172.11,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748135100713,0.03996379,172.09,172.05,0.03849648]
["bitfinex-derivatives","SOLF0:USTF0",1748135100898,5.11313958,172.14,172.05,165.23849648]
["bitfinex-derivatives","SOLF0:USTF0",1748135101093,5.11313958,172.16,172.06,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748135101808,0.03947562,172.13,172.09,0.0438475]
["bitfinex-derivatives","SOLF0:USTF0",1748135102198,0.03947562,172.13,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748135102608,0.03947562,172.13,172.09,0.0438475]
["bitfinex-derivatives","SOLF0:USTF0",1748135104705,5.8082,172.1,172.09,0.0438475]
["bitfinex-derivatives","SOLF0:USTF0",1748135104907,173.28926069,172.12,171.99,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748135105199,175.75706069,172.12,171.99,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748135105702,5.8105,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748135106005,8.14796643,172.04,171.9,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135106200,8.10926069,172.04,171.9,169.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748135106400,165.18,172.06,171.9,169.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748135106607,8.10926069,172.04,171.9,169.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748135107112,0.03837309,171.99,171.95,0.03752672]
["bitfinex-derivatives","SOLF0:USTF0",1748135108013,0.03837309,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748135108505,5.11313958,172.09,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748135108710,5.11313958,172.09,171.95,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135109112,165.18,172.1,171.95,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135109510,0.0402799,172.04,172.01,0.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1748135109713,0.0402799,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748135110214,0.0402799,172.04,172.01,0.03959379]
["bitfinex-derivatives","SOLF0:USTF0",1748135110915,16.27259423,172.03,171.9,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748135111206,4.63340267,172.02,171.88,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748135111407,13.55651379,171.99,171.88,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748135111615,165.2,171.98,171.88,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748135111814,0.03947359,171.95,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135112401,13.59598738,171.95,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135112815,5.8143,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135113107,171.0543,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135113715,165.24,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135114215,171.0543,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135114817,165.24,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135115015,0.03947359,171.95,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135115513,13.55651379,171.94,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135115912,5.8143,171.92,171.91,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1748135116813,13.55651379,171.94,171.82,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748135117025,165.28,171.93,171.82,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748135117518,5.8149,171.91,171.82,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748135117721,165.28,171.93,171.82,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748135117912,0.03973365,171.89,171.86,0.03808787]
["bitfinex-derivatives","SOLF0:USTF0",1748135118113,165.28,171.88,171.86,0.03808787]
["bitfinex-derivatives","SOLF0:USTF0",1748135118918,5.816,171.87,171.86,0.03808787]
["bitfinex-derivatives","SOLF0:USTF0",1748135119315,165.28,171.88,171.75,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1748135119520,165.28,171.88,171.74,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748135119823,2.69413486,171.87,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135120024,13.55651379,171.82,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748135120227,164.14,171.81,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135120414,0.04081075,171.78,171.75,0.04083168]
["bitfinex-derivatives","SOLF0:USTF0",1748135120725,502.44,171.9,171.76,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135120922,164.2,171.92,171.76,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135121319,164.2,171.92,171.77,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135121617,13.55651379,171.9,171.75,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135121816,0.04319388,171.84,171.81,0.04160108]
["bitfinex-derivatives","SOLF0:USTF0",1748135123116,0.04319388,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748135123317,13.55651379,171.91,171.81,0.04160108]
["bitfinex-derivatives","SOLF0:USTF0",1748135123318,164.2,171.9,171.81,0.04160108]
["bitfinex-derivatives","SOLF0:USTF0",1748135124217,170.0152,171.9,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748135124421,0.0400582,171.89,171.85,0.04438763]
["bitfinex-derivatives","SOLF0:USTF0",1748135124723,0.03992437,171.89,171.85,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1748135124921,5.8158,171.88,171.85,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1748135125121,0.03992437,171.89,171.85,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1748135126413,5.8163,171.86,171.85,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748135126828,5.8161,171.87,171.85,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748135127127,0.03992437,171.89,171.85,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748135127325,5.8163,171.86,171.85,9.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748135129123,13.55651379,171.84,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748135129318,164.22,171.83,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135130115,0.04313548,171.79,171.76,0.04346125]
["bitfinex-derivatives","SOLF0:USTF0",1748135130530,164.22,171.83,171.76,0.04346125]
["bitfinex-derivatives","SOLF0:USTF0",1748135131225,5.8184,171.8,171.76,5.86296125]
["bitfinex-derivatives","SOLF0:USTF0",1748135131526,0.04100274,171.8,171.76,0.04346125]
["bitfinex-derivatives","SOLF0:USTF0",1748135131822,164.22,171.83,171.76,0.04346125]
["bitfinex-derivatives","SOLF0:USTF0",1748135132625,5.818,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748135132818,5.85892598,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748135133325,666.94,171.87,171.76,0.04346125]
["bitfinex-derivatives","SOLF0:USTF0",1748135133526,666.94,171.87,171.73,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1748135133825,164.26,171.87,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748135134023,164.26,171.87,171.73,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1748135134220,164.26,171.87,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135134428,0.04356317,171.81,171.78,0.04353733]
["bitfinex-derivatives","SOLF0:USTF0",1748135134818,0.04356317,171.81,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135134819,8.12880284,171.8,171.72,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748135135528,8.12880284,171.8,171.7,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748135135832,0.04184187,171.77,171.73,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1748135136521,5.8204,171.74,171.73,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1748135137924,5.8204,171.74,171.73,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748135138133,172.45064471,171.77,171.66,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748135138437,172.40880284,171.77,171.66,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748135138728,164.28,171.77,171.67,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748135139123,0.04015703,171.74,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748135139425,0.04015703,171.74,171.7,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1748135139725,5.8214,171.71,171.7,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1748135139924,0.04015703,171.74,171.7,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1748135140732,5.8214,171.71,171.7,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1748135141229,164.3,171.72,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135141622,164.3,171.72,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748135141923,5.8226,171.68,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748135142121,0.04108573,171.67,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135143033,5.86398573,171.67,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135143437,0.04108573,171.67,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135143631,5.86408573,171.67,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135143934,0.04108573,171.67,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135144132,0.04108573,171.67,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748135144338,164.3,171.72,171.64,0.04104642]
["bitfinex-derivatives","SOLF0:USTF0",1748135145235,0.04306367,171.7,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748135145747,0.04306367,171.7,171.67,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1748135146549,5.8222,171.69,171.67,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1748135147541,0.04306367,171.7,171.67,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1748135148135,0.04306367,171.7,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748135148539,0.04306367,171.7,171.67,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1748135149236,164.36,171.75,171.67,0.04334715]
["bitfinex-derivatives","SOLF0:USTF0",1748135149639,170.1801,171.75,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748135149842,164.36,171.75,171.63,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135150240,0.04127419,171.71,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135151243,5.8224,171.68,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135151636,0.04127419,171.71,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135152342,5.8218,171.7,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135153249,5.86277419,171.71,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135153643,0.04127419,171.71,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135154245,0.04127419,171.71,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748135155343,0.04127419,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748135155546,5.86267419,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748135156147,5.86267419,171.71,171.67,5.86184902]
["bitfinex-derivatives","SOLF0:USTF0",1748135157544,5.8218,171.7,171.67,5.86184902]
["bitfinex-derivatives","SOLF0:USTF0",1748135158249,5.8218,171.7,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135158442,0.04127419,171.71,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135159037,5.8221,171.69,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135159249,0.04127419,171.71,171.67,5.86194902]
["bitfinex-derivatives","SOLF0:USTF0",1748135159444,5.11313958,171.81,171.67,0.03924902]
["bitfinex-derivatives","SOLF0:USTF0",1748135159652,163.26,171.8,171.64,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1748135159844,163.26,171.8,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748135160545,0.04300991,171.77,171.73,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748135160847,2.70505427,171.76,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135161049,5.8213,171.72,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748135161350,163.26,171.75,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748135161550,5.8216,171.71,171.7,0.04069633]
["bitfinex-derivatives","SOLF0:USTF0",1748135162351,13.61114937,171.72,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135162551,163.26,171.71,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135162847,5.8211,171.72,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135163055,163.26,171.75,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748135163356,0.0410858,171.74,171.7,0.04246623]
["bitfinex-derivatives","SOLF0:USTF0",1748135163656,0.04215134,171.74,171.7,0.04246623]
["bitfinex-derivatives","SOLF0:USTF0",1748135164449,5.8208,171.73,171.7,0.04246623]
["bitfinex-derivatives","SOLF0:USTF0",1748135164750,0.04215134,171.74,171.7,0.04246623]
["bitfinex-derivatives","SOLF0:USTF0",1748135165351,8.17938197,171.74,171.62,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748135165650,8.13723063,171.7,171.62,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748135165949,163.26,171.69,171.62,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748135166149,163.26,171.69,171.62,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748135166545,0.04381854,171.67,171.64,0.04449052]
["bitfinex-derivatives","SOLF0:USTF0",1748135167350,0.04381854,171.67,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748135168649,5.86661854,171.67,171.64,0.04449052]
["bitfinex-derivatives","SOLF0:USTF0",1748135168845,0.04381854,171.67,171.64,0.04449052]
["bitfinex-derivatives","SOLF0:USTF0",1748135169157,5.86671854,171.67,171.64,5.86799052]
["bitfinex-derivatives","SOLF0:USTF0",1748135169651,5.8233,171.66,171.64,0.04449052]
["bitfinex-derivatives","SOLF0:USTF0",1748135169853,0.04381854,171.67,171.64,0.04449052]
["bitfinex-derivatives","SOLF0:USTF0",1748135170542,8.13723063,171.65,171.46,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1748135170855,8.13723063,171.61,171.47,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135171044,163.28,171.6,171.47,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135171248,5.8275,171.53,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748135171557,0.03951164,171.53,171.5,5.87204639]
["bitfinex-derivatives","SOLF0:USTF0",1748135171753,0.03951164,171.53,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748135172053,0.03951164,171.53,171.5,0.04374639]
["bitfinex-derivatives","SOLF0:USTF0",1748135172253,0.03951164,171.53,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748135172553,0.03951164,171.53,171.5,0.04374639]
["bitfinex-derivatives","SOLF0:USTF0",1748135172958,0.03951164,171.53,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748135173456,163.32,171.61,171.5,0.04374639]
["bitfinex-derivatives","SOLF0:USTF0",1748135173759,163.32,171.61,171.47,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135174455,0.03948357,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748135174657,163.32,171.61,171.54,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1748135174861,5.11313958,171.64,171.51,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135175559,5.8238,171.64,171.51,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135175766,0.03892114,171.59,171.56,0.04463359]
["bitfinex-derivatives","SOLF0:USTF0",1748135176259,0.03892114,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748135181464,5.11313958,171.7,171.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135181759,167.19313958,171.7,171.58,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748135181962,167.19313958,171.7,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748135182149,167.19313958,171.7,171.58,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748135182355,167.19313958,171.7,171.62,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1748135182551,0.0437415,171.66,171.62,0.04197741]
["bitfinex-derivatives","SOLF0:USTF0",1748135183255,5.11313958,171.75,171.63,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1748135183552,5.11313958,171.75,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748135183866,5.8204,171.74,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748135184160,5.86021558,171.74,171.7,5.86279262]
["bitfinex-derivatives","SOLF0:USTF0",1748135184361,0.03981558,171.74,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135185565,5.8208,171.73,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135185766,0.03981558,171.74,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135186063,5.8211,171.72,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135186262,0.03981558,171.74,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135186567,5.821,171.73,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135186769,0.03981558,171.74,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135187662,5.8214,171.71,171.7,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748135189063,5.823,171.67,171.58,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748135189370,8.13723063,171.75,171.59,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1748135189763,5.8227,171.68,171.59,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1748135190163,0.04216867,171.65,171.62,0.04033013]
["bitfinex-derivatives","SOLF0:USTF0",1748135190370,0.04251077,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135192764,0.04251077,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748135193365,0.04251077,171.65,171.62,0.04468979]
["bitfinex-derivatives","SOLF0:USTF0",1748135193674,0.04251077,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135195873,13.25037021,171.76,171.62,0.04468979]
["bitfinex-derivatives","SOLF0:USTF0",1748135196070,5.11313958,171.76,171.63,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135196373,5.11313958,171.76,171.64,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135196674,665.4,171.79,171.64,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135196869,0.04121333,171.73,171.7,0.04121032]
["bitfinex-derivatives","SOLF0:USTF0",1748135197071,0.04121333,171.73,171.7,5.86291032]
["bitfinex-derivatives","SOLF0:USTF0",1748135197676,0.04121333,171.73,171.7,0.04121032]
["bitfinex-derivatives","SOLF0:USTF0",1748135198279,0.04121333,171.73,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748135198482,5.11313958,171.8,171.7,0.04121032]
["bitfinex-derivatives","SOLF0:USTF0",1748135198774,5.11313958,171.8,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748135198975,5.11313958,171.8,171.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748135199279,5.8196,171.77,171.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748135199477,0.04363791,171.75,171.72,0.04411106]
["bitfinex-derivatives","SOLF0:USTF0",1748135200479,0.04363791,171.75,171.57,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135200677,8.13723063,171.72,171.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748135200880,162.0,171.71,171.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748135201077,162.0,171.71,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748135201480,0.04479913,171.69,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135203077,5.823,171.67,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135203377,0.04479913,171.69,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135204882,5.86699913,171.69,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135205180,0.04479913,171.69,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135205786,5.8231,171.66,171.65,0.04328249]
["bitfinex-derivatives","SOLF0:USTF0",1748135205986,8.18202976,171.69,171.58,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748135206281,8.13723063,171.65,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748135206480,162.02,171.64,171.51,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135206685,162.02,171.64,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748135206885,0.03679631,171.62,171.58,0.04216626]
["bitfinex-derivatives","SOLF0:USTF0",1748135208195,0.03679631,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748135211286,162.02,171.67,171.58,0.04216626]
["bitfinex-derivatives","SOLF0:USTF0",1748135211489,173.97037021,171.71,171.58,0.04216626]
["bitfinex-derivatives","SOLF0:USTF0",1748135211799,173.97037021,171.71,171.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748135212397,0.0386617,171.66,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135212797,0.0386617,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135213098,0.0386617,171.66,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135214599,0.0386617,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135214798,0.0386617,171.66,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135215194,0.0386617,171.66,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748135215496,0.0386617,171.66,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135216097,0.0386617,171.66,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748135216793,160.72,171.71,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135217498,160.72,171.7,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135217701,8.17918832,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135218400,8.17918832,171.68,171.62,5.86309462]
["bitfinex-derivatives","SOLF0:USTF0",1748135218604,0.04195769,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135220205,0.04195769,171.68,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748135220404,0.04195769,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135221299,5.86465769,171.68,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748135222106,5.86465769,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135222305,0.04195769,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135222497,160.76195769,171.68,171.62,0.03869462]
["bitfinex-derivatives","SOLF0:USTF0",1748135222698,8.13723063,171.66,171.54,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1748135222999,5.8254,171.6,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748135223203,8.13723063,171.66,171.53,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1748135223408,2.71970642,171.65,171.53,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1748135223707,0.03937618,171.61,171.57,0.04169297]
["bitfinex-derivatives","SOLF0:USTF0",1748135224098,8.13723063,171.58,171.45,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1748135224401,160.7,171.57,171.45,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1748135224609,160.7,171.57,171.43,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748135224806,8.13723063,171.53,171.43,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748135225107,0.038572,171.5,171.46,5.86939068]
["bitfinex-derivatives","SOLF0:USTF0",1748135225307,0.038572,171.5,171.46,0.03979068]
["bitfinex-derivatives","SOLF0:USTF0",1748135225703,0.038572,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748135225902,0.038572,171.5,171.46,0.03979068]
["bitfinex-derivatives","SOLF0:USTF0",1748135226395,7.2e-05,171.5,171.47,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1748135227009,7.2e-05,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748135227300,1.158e-05,171.56,171.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135227506,6.74801089,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748135228407,0.04457379,171.6,171.57,0.04015111]
["bitfinex-derivatives","SOLF0:USTF0",1748135228909,0.04457379,171.6,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748135230410,0.04457379,171.6,171.57,0.04015111]
["bitfinex-derivatives","SOLF0:USTF0",1748135230910,0.04457379,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748135231112,160.76,171.69,171.57,0.04015111]
["bitfinex-derivatives","SOLF0:USTF0",1748135231310,160.76,171.69,171.54,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748135231703,5.8228,171.67,171.54,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748135232009,160.76,171.69,171.54,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748135232309,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135232809,0.04026672,171.63,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748135233211,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135233212,5.86436672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135233911,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135234305,0.04026672,171.63,171.6,5.86470595]
["bitfinex-derivatives","SOLF0:USTF0",1748135234503,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135234909,0.04026672,171.63,171.6,5.86470595]
["bitfinex-derivatives","SOLF0:USTF0",1748135235211,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135235407,5.86456672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135235610,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135235913,5.8245,171.62,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135236109,0.04026672,171.63,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135237007,0.04026672,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748135237208,160.76,171.69,171.6,0.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135237412,664.18,171.73,171.6,160.79990595]
["bitfinex-derivatives","SOLF0:USTF0",1748135237710,664.18,171.73,171.6,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1748135238216,0.042962,171.68,171.65,0.03755567]
["bitfinex-derivatives","SOLF0:USTF0",1748135238713,0.042962,171.68,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748135238906,0.042962,171.68,171.65,0.03755567]
["bitfinex-derivatives","SOLF0:USTF0",1748135239307,160.782962,171.68,171.55,162.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748135239509,160.74,171.68,171.55,162.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748135239915,5.824,171.64,171.55,162.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748135240109,160.74,171.68,171.55,162.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748135240310,0.03761177,171.63,171.6,0.03820644]
["bitfinex-derivatives","SOLF0:USTF0",1748135240512,0.03761177,171.63,171.6,5.86310644]
["bitfinex-derivatives","SOLF0:USTF0",1748135240810,0.03761177,171.63,171.6,0.03820644]
["bitfinex-derivatives","SOLF0:USTF0",1748135241005,0.03761177,171.63,171.6,5.86310644]
["bitfinex-derivatives","SOLF0:USTF0",1748135241408,0.03761177,171.63,171.6,5.86330644]
["bitfinex-derivatives","SOLF0:USTF0",1748135241609,0.03761177,171.63,171.6,0.03820644]
["bitfinex-derivatives","SOLF0:USTF0",1748135242017,160.74,171.68,171.6,0.03820644]
["bitfinex-derivatives","SOLF0:USTF0",1748135242613,5.8215,171.71,171.6,159.41820644]
["bitfinex-derivatives","SOLF0:USTF0",1748135242914,5.8202,171.75,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748135243216,0.04091357,171.74,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135244013,5.8208,171.73,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135244214,0.04091357,171.74,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135245218,5.86141357,171.74,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135245518,0.04091357,171.74,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135246220,0.04091357,171.74,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748135246616,159.36,171.81,171.71,0.03876189]
["bitfinex-derivatives","SOLF0:USTF0",1748135246818,5.8183,171.81,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748135247028,6.74801089,171.82,171.71,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748135247318,6.74801089,171.82,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748135247319,12.56581089,171.82,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748135247621,0.03705688,171.81,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135248625,5.8186,171.8,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135248923,0.03705688,171.81,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135249723,5.85535688,171.81,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135249923,0.03705688,171.81,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135250820,5.8187,171.79,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135251624,5.8184,171.8,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135252322,0.03705688,171.81,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135252724,5.8186,171.8,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135253425,5.8187,171.79,171.78,0.04090921]
["bitfinex-derivatives","SOLF0:USTF0",1748135254123,5.8208,171.73,171.71,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748135254727,159.28,171.74,171.63,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748135255028,0.0386127,171.7,171.67,0.04198023]
["bitfinex-derivatives","SOLF0:USTF0",1748135255617,0.0386127,171.7,171.67,5.86468023]
["bitfinex-derivatives","SOLF0:USTF0",1748135256029,0.0386127,171.7,171.67,0.04198023]
["bitfinex-derivatives","SOLF0:USTF0",1748135256725,5.8223,171.69,171.67,0.04198023]
["bitfinex-derivatives","SOLF0:USTF0",1748135257026,0.0386127,171.7,171.67,0.04198023]
["bitfinex-derivatives","SOLF0:USTF0",1748135257531,0.0386127,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748135257923,159.3,171.76,171.67,0.04198023]
["bitfinex-derivatives","SOLF0:USTF0",1748135258136,167.4298092,171.79,171.68,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135258428,167.4298092,171.79,171.68,161.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748135258730,5.82,171.76,171.68,161.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748135258929,0.04472678,171.74,171.7,0.03723033]
["bitfinex-derivatives","SOLF0:USTF0",1748135260329,0.04472678,171.74,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748135260532,0.04472678,171.74,171.7,0.03723033]
["bitfinex-derivatives","SOLF0:USTF0",1748135261025,0.04472678,171.74,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748135261332,0.04472678,171.74,171.7,0.03723033]
["bitfinex-derivatives","SOLF0:USTF0",1748135261716,159.32472678,171.74,171.7,0.03723033]
["bitfinex-derivatives","SOLF0:USTF0",1748135261921,8.1298092,171.72,171.58,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1748135262123,8.1298092,171.72,171.59,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748135262329,5.8225,171.68,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748135262833,5.8661352,171.68,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748135264030,5.8228,171.67,171.64,5.86505699]
["bitfinex-derivatives","SOLF0:USTF0",1748135264336,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135265134,5.8234,171.66,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135265733,5.8228,171.67,171.64,5.86515699]
["bitfinex-derivatives","SOLF0:USTF0",1748135266537,5.8231,171.66,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135266831,8.1734444,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135268940,5.8233,171.66,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135269131,8.1734444,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135269537,13.9959444,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135269737,8.1734444,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135270141,5.8228,171.67,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135270333,8.1734444,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135270837,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135271639,0.0436352,171.68,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748135272636,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135273226,0.0436352,171.68,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748135273536,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135274639,0.0436352,171.68,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748135274936,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135275133,0.0436352,171.68,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748135275935,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135275936,5.8662352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135276340,5.8662352,171.68,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748135276341,0.0436352,171.68,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748135276537,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135276841,0.0436352,171.68,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748135277837,0.0436352,171.68,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748135278346,0.0436352,171.68,171.64,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1748135278347,157.98,171.73,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748135278643,157.98,171.73,171.65,159.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748135279334,0.0416896,171.71,171.67,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1748135279635,0.0416896,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748135280338,0.0416896,171.71,171.67,0.04193812]
["bitfinex-derivatives","SOLF0:USTF0",1748135280839,8.1298092,171.7,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135281041,8.1298092,171.7,171.56,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1748135281241,8.1298092,171.7,171.56,161.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748135281639,5.8229,171.67,171.56,161.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748135281942,0.04454017,171.65,171.61,0.04231792]
["bitfinex-derivatives","SOLF0:USTF0",1748135282640,0.04454017,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135283246,157.98,171.73,171.61,158.02231792]
["bitfinex-derivatives","SOLF0:USTF0",1748135283539,157.98,171.76,171.61,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135283734,5.8218,171.7,171.61,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135283940,157.98,171.76,171.61,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135284238,0.03908755,171.7,171.67,0.03862422]
["bitfinex-derivatives","SOLF0:USTF0",1748135285041,5.8224,171.68,171.67,0.03862422]
["bitfinex-derivatives","SOLF0:USTF0",1748135285844,5.8244,171.63,171.57,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135286046,9.7251092,171.7,171.57,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135286244,8.1298092,171.66,171.56,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748135286446,157.98,171.65,171.56,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748135286644,157.98,171.69,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135286847,0.04102369,171.68,171.65,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1748135287139,0.0388386,171.68,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748135287747,5.15748166,171.75,171.65,0.04421086]
["bitfinex-derivatives","SOLF0:USTF0",1748135287948,5.15748166,171.75,171.65,12.13962006]
["bitfinex-derivatives","SOLF0:USTF0",1748135288248,5.15748166,171.75,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748135288439,5.15748166,171.75,171.67,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135288746,5.85977317,171.73,171.69,5.86456276]
["bitfinex-derivatives","SOLF0:USTF0",1748135289046,0.03887317,171.73,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135289242,5.8212,171.72,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135289543,0.03887317,171.73,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135289945,5.8214,171.72,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135290139,0.03887317,171.73,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135290448,5.8217,171.7,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135293054,0.03887317,171.73,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135294840,5.8217,171.7,171.69,0.04246276]
["bitfinex-derivatives","SOLF0:USTF0",1748135297551,166.0698092,171.71,171.61,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748135297956,5.8233,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748135298352,0.04136264,171.66,171.63,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1748135298654,5.8238,171.64,171.63,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1748135301656,157.98136264,171.66,171.57,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748135301849,157.94,171.66,171.57,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748135302657,5.8247,171.62,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135303253,0.03970134,171.63,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135303658,0.03970134,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748135303851,5.15748166,171.67,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135304252,2.02958166,171.67,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135304558,6.74801089,171.69,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135304759,0.04174613,171.66,171.6,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1748135304957,156.52,171.72,171.59,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748135305559,156.52,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748135305963,156.55933321,171.72,171.69,5.86142755]
["bitfinex-derivatives","SOLF0:USTF0",1748135306162,156.55933321,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748135306453,156.55933321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135307062,162.38053321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135307561,162.38053321,171.72,171.69,5.86152755]
["bitfinex-derivatives","SOLF0:USTF0",1748135307761,162.38053321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135307962,156.55933321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135309063,0.03933321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135309254,0.03933321,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748135309453,0.03933321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135309949,0.03933321,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748135310152,0.03933321,171.72,171.69,0.03952755]
["bitfinex-derivatives","SOLF0:USTF0",1748135310353,6.74801089,171.77,171.7,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135310656,6.74801089,171.77,171.71,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748135310849,6.74801089,171.82,171.71,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748135311462,6.74801089,171.82,171.75,0.03777055]
["bitfinex-derivatives","SOLF0:USTF0",1748135311965,6.74801089,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748135312261,6.74801089,171.82,171.75,0.03777055]
["bitfinex-derivatives","SOLF0:USTF0",1748135312461,6.74801089,171.82,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748135313065,5.8174,171.83,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748135313267,659.68,171.86,171.79,0.03806977]
["bitfinex-derivatives","SOLF0:USTF0",1748135313459,2.73223977,171.85,171.81,0.0431121]
["bitfinex-derivatives","SOLF0:USTF0",1748135313655,8.1298092,171.85,171.71,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748135313857,8.1298092,171.85,171.76,5.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1748135314057,5.8183,171.81,171.76,5.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1748135314259,5.8183,171.81,171.76,0.04015533]
["bitfinex-derivatives","SOLF0:USTF0",1748135314463,659.68,171.86,171.76,5.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1748135314664,659.68,171.86,171.76,0.04015533]
["bitfinex-derivatives","SOLF0:USTF0",1748135315064,5.8173,171.84,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748135315264,5.8173,171.84,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135316061,659.68,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135316253,156.5,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135316661,162.3166,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135316965,156.5,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135317164,5.817,171.85,171.8,5.86160472]
["bitfinex-derivatives","SOLF0:USTF0",1748135317869,5.8173,171.84,171.8,5.86160472]
["bitfinex-derivatives","SOLF0:USTF0",1748135318061,156.5,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135318258,164.6298092,171.86,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135318465,163.18801089,171.9,171.8,0.04350472]
["bitfinex-derivatives","SOLF0:USTF0",1748135318665,156.44,171.9,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748135318859,156.44,171.9,171.84,0.03954054]
["bitfinex-derivatives","SOLF0:USTF0",1748135319065,156.44,171.9,171.74,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135319269,156.44,171.9,171.8,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1748135319569,5.8166,171.86,171.8,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1748135319772,5.8166,171.86,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748135320070,5.8161,171.87,171.8,0.0373199]
["bitfinex-derivatives","SOLF0:USTF0",1748135320272,156.44,171.9,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748135320471,8.1298092,171.89,171.84,0.04441633]
["bitfinex-derivatives","SOLF0:USTF0",1748135320775,8.1298092,171.89,171.85,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1748135321069,5.8163,171.86,171.85,0.03788814]
["bitfinex-derivatives","SOLF0:USTF0",1748135322281,5.8185,171.8,171.74,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135322684,5.8181,171.81,171.74,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135322884,156.42,171.84,171.74,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135323287,0.04211206,171.81,171.77,0.04245385]
["bitfinex-derivatives","SOLF0:USTF0",1748135325289,8.17192126,171.81,171.77,0.04245385]
["bitfinex-derivatives","SOLF0:USTF0",1748135325489,5.819,171.78,171.77,0.04245385]
["bitfinex-derivatives","SOLF0:USTF0",1748135326592,5.8208,171.73,171.66,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135326791,156.4,171.78,171.66,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135326991,156.4,171.78,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748135327184,5.8207,171.74,171.66,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135327691,0.03919993,171.72,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748135327890,5.85844966,171.73,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748135328087,0.03744966,171.73,171.69,0.03861875]
["bitfinex-derivatives","SOLF0:USTF0",1748135329096,156.45744966,171.73,171.69,0.03861875]
["bitfinex-derivatives","SOLF0:USTF0",1748135330193,5.8218,171.7,171.69,0.03861875]
["bitfinex-derivatives","SOLF0:USTF0",1748135330886,5.8229,171.67,171.58,160.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748135331086,156.42,171.73,171.58,160.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748135331487,5.8214,171.71,171.58,160.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748135331694,156.42,171.73,171.58,160.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748135331894,0.03967008,171.67,171.64,0.03781305]
["bitfinex-derivatives","SOLF0:USTF0",1748135332187,156.42,171.73,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748135332386,156.42,171.73,171.63,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135332586,155.36,171.77,171.63,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135332787,155.36,171.77,171.64,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748135333092,0.04117295,171.72,171.69,0.03963088]
["bitfinex-derivatives","SOLF0:USTF0",1748135333291,155.36,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135333490,161.1797,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135333685,155.36,171.77,171.68,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135334185,5.8206,171.74,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748135334382,5.85966715,171.74,171.71,0.0413786]
["bitfinex-derivatives","SOLF0:USTF0",1748135334790,0.03906715,171.74,171.71,5.8626786]
["bitfinex-derivatives","SOLF0:USTF0",1748135335598,0.03906715,171.74,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748135335897,0.03906715,171.74,171.71,0.0413786]
["bitfinex-derivatives","SOLF0:USTF0",1748135336392,0.03906715,171.74,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748135336590,0.03906715,171.74,171.57,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748135336796,118.7498092,171.75,171.57,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748135336797,8.1298092,171.71,171.57,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748135336998,5.823,171.67,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748135337291,155.36,171.7,171.59,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135337600,0.03797246,171.66,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135340503,0.03797246,171.66,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748135340701,0.03797246,171.66,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135341092,5.8238,171.64,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135342002,155.4,171.65,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135343302,161.2235,171.65,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135343606,155.4,171.65,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135343806,0.03797246,171.66,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135344006,0.03797246,171.66,171.63,5.86631885]
["bitfinex-derivatives","SOLF0:USTF0",1748135344206,0.03797246,171.66,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135344406,0.03797246,171.66,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748135344910,0.03797246,171.66,171.63,0.04231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135345210,155.42,171.74,171.63,155.46231885]
["bitfinex-derivatives","SOLF0:USTF0",1748135345411,155.42,171.74,171.63,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135345707,5.8208,171.73,171.64,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748135345905,155.42,171.74,171.64,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748135346105,6.74801089,171.77,171.64,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748135346298,0.03839264,171.72,171.69,0.04164251]
["bitfinex-derivatives","SOLF0:USTF0",1748135346705,0.03839264,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748135348505,155.42,171.78,171.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1748135348713,157.3535,171.84,171.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1748135348909,157.3535,171.84,171.7,112.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748135349104,5.8179,171.82,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748135349299,157.3535,171.84,171.74,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135349701,157.3535,171.84,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748135349905,157.3535,171.84,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135350107,5.8177,171.82,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135350814,5.8177,171.82,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748135351413,155.4,171.84,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135351912,161.2171,171.84,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748135352107,155.4,171.84,171.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748135352407,5.8179,171.82,171.78,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748135352913,5.8183,171.81,171.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1748135353113,155.4,171.84,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135353315,163.5298092,171.84,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135353513,5.819,171.78,171.77,0.0443652]
["bitfinex-derivatives","SOLF0:USTF0",1748135354309,5.8213,171.72,171.68,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748135354515,2.0293,171.77,171.68,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748135355315,0.03884683,171.74,171.71,0.03756355]
["bitfinex-derivatives","SOLF0:USTF0",1748135356007,155.36,171.73,171.63,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1748135356512,155.36,171.73,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748135357019,0.04045801,171.71,171.68,0.0421214]
["bitfinex-derivatives","SOLF0:USTF0",1748135357518,5.8221,171.69,171.68,0.0421214]
["bitfinex-derivatives","SOLF0:USTF0",1748135358209,5.8236,171.65,171.6,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748135358410,13.60110252,171.7,171.6,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748135358813,5.8237,171.65,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748135359017,5.8237,171.65,171.6,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748135359218,0.04466364,171.65,171.61,0.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1748135359516,0.04466364,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748135359717,0.04466364,171.65,171.61,0.0380543]
["bitfinex-derivatives","SOLF0:USTF0",1748135360116,0.04466364,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748135361511,155.38,171.72,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748135361512,5.8217,171.71,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748135361716,155.4,171.75,171.62,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135362018,5.8211,171.72,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748135362217,5.8211,171.72,171.62,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135362519,0.04179616,171.69,171.65,0.03785518]
["bitfinex-derivatives","SOLF0:USTF0",1748135363111,5.86419616,171.69,171.65,5.86125518]
["bitfinex-derivatives","SOLF0:USTF0",1748135363722,5.86419616,171.69,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748135364017,168.06289868,171.69,171.57,3.42799157]
["bitfinex-derivatives","SOLF0:USTF0",1748135364216,168.02110252,171.69,171.57,3.42799157]
["bitfinex-derivatives","SOLF0:USTF0",1748135364520,5.8245,171.62,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748135364925,154.42,171.64,171.57,9.25399157]
["bitfinex-derivatives","SOLF0:USTF0",1748135365116,0.03902087,171.62,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135365817,5.8248,171.61,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135367023,5.86352087,171.62,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135367722,5.86352087,171.62,171.59,5.8686988]
["bitfinex-derivatives","SOLF0:USTF0",1748135367915,0.03902087,171.62,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135368517,5.8249,171.61,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135371723,5.8251,171.6,171.59,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1748135371918,13.64012339,171.62,171.5,40.99801608]
["bitfinex-derivatives","SOLF0:USTF0",1748135372121,5.8267,171.56,171.53,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748135372315,5.8267,171.56,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748135372523,154.46,171.59,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748135372726,154.46,171.59,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748135373028,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135373414,0.04401131,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135373619,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135374223,5.8265,171.56,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135374526,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135374929,0.04401131,171.58,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748135375131,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135375835,5.8264,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135376231,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135376428,5.8265,171.56,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135376828,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135377429,0.04401131,171.58,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135377826,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135378441,5.8264,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135379831,5.8264,171.57,171.55,5.8654104]
["bitfinex-derivatives","SOLF0:USTF0",1748135380139,5.86991131,171.58,171.55,5.8654104]
["bitfinex-derivatives","SOLF0:USTF0",1748135380444,0.04401131,171.58,171.55,5.8654104]
["bitfinex-derivatives","SOLF0:USTF0",1748135380644,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135380938,5.8262,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135381438,5.8265,171.56,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135383140,5.8263,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135383437,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135384342,5.8262,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135384642,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135385242,5.8265,171.56,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135386244,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135386636,0.04401131,171.58,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135388739,0.04401131,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135388944,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135389441,0.04401131,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748135390144,0.04401131,171.58,171.55,5.8653104]
["bitfinex-derivatives","SOLF0:USTF0",1748135390347,0.04401131,171.58,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135390541,5.8262,171.57,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135392345,5.8265,171.56,171.55,0.0386104]
["bitfinex-derivatives","SOLF0:USTF0",1748135393342,5.8265,171.56,171.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748135393343,161.5911185,171.57,171.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748135393641,163.6531185,171.57,171.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748135393942,163.6531185,171.57,171.49,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748135394445,0.04439347,171.55,171.51,0.04214874]
["bitfinex-derivatives","SOLF0:USTF0",1748135394746,5.8278,171.53,171.51,0.04214874]
["bitfinex-derivatives","SOLF0:USTF0",1748135396143,5.8279,171.52,171.51,0.04214874]
["bitfinex-derivatives","SOLF0:USTF0",1748135399752,5.8275,171.53,171.51,0.04214874]
["bitfinex-derivatives","SOLF0:USTF0",1748135400050,153.50439347,171.55,171.51,0.04214874]
["bitfinex-derivatives","SOLF0:USTF0",1748135400245,159.33149347,171.55,171.51,5.87024874]
["bitfinex-derivatives","SOLF0:USTF0",1748135400453,8.1511185,171.54,171.44,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748135400840,5.8294,171.48,171.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1748135401246,153.46,171.49,171.39,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748135401450,5.87401647,171.46,171.42,0.04346461]
["bitfinex-derivatives","SOLF0:USTF0",1748135401750,0.04381647,171.46,171.42,0.04346461]
["bitfinex-derivatives","SOLF0:USTF0",1748135401953,153.46,171.52,171.43,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135402155,657.06,171.56,171.43,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135402451,10.95441818,171.55,171.43,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135402754,5.12751818,171.55,171.43,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135403051,0.03866419,171.51,171.47,0.040279]
["bitfinex-derivatives","SOLF0:USTF0",1748135403350,6.74801089,171.58,171.48,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1748135403553,6.74801089,171.58,171.49,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748135403754,6.74801089,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135404056,10.38034524,171.6,171.53,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748135404242,0.03852548,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748135404441,10.38034524,171.6,171.55,0.03848117]
["bitfinex-derivatives","SOLF0:USTF0",1748135404759,153.48,171.68,171.55,0.03848117]
["bitfinex-derivatives","SOLF0:USTF0",1748135405054,5.8243,171.63,171.53,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748135405449,0.04362246,171.6,171.56,0.03731797]
["bitfinex-derivatives","SOLF0:USTF0",1748135405650,0.04362246,171.6,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748135405954,0.04362246,171.6,171.56,0.03731797]
["bitfinex-derivatives","SOLF0:USTF0",1748135406151,5.86902246,171.6,171.56,5.86381797]
["bitfinex-derivatives","SOLF0:USTF0",1748135406352,0.04362246,171.6,171.56,0.03731797]
["bitfinex-derivatives","SOLF0:USTF0",1748135406753,5.8262,171.57,171.56,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748135408555,5.8285,171.5,171.41,157.79637271]
["bitfinex-derivatives","SOLF0:USTF0",1748135408858,153.44,171.58,171.41,157.79637271]
["bitfinex-derivatives","SOLF0:USTF0",1748135408859,8.1511185,171.56,171.41,157.79637271]
["bitfinex-derivatives","SOLF0:USTF0",1748135409053,2.7255687,171.55,171.42,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748135409257,8.1511185,171.56,171.42,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748135409557,5.86872698,171.51,171.47,5.86851584]
["bitfinex-derivatives","SOLF0:USTF0",1748135409949,0.04022698,171.51,171.47,5.86851584]
["bitfinex-derivatives","SOLF0:USTF0",1748135410156,0.04022698,171.51,171.47,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748135410761,5.86842698,171.51,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135411057,0.04022698,171.51,171.47,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748135411253,5.8286,171.5,171.47,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748135411451,0.04022698,171.51,171.47,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748135412260,5.8292,171.48,171.47,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748135413752,0.04022698,171.51,171.37,503.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135414053,3.9816,171.52,171.38,159.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748135414552,5.8293,171.48,171.38,159.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748135414759,0.04431868,171.45,171.41,0.0430708]
["bitfinex-derivatives","SOLF0:USTF0",1748135415558,0.04431868,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748135416052,1.9115,171.54,171.41,0.0430708]
["bitfinex-derivatives","SOLF0:USTF0",1748135416256,155.3915,171.54,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135416461,155.3915,171.54,171.43,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1748135416759,5.8284,171.51,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748135416953,0.04210768,171.51,171.47,5.86683156]
["bitfinex-derivatives","SOLF0:USTF0",1748135417165,0.04210768,171.51,171.47,0.03733156]
["bitfinex-derivatives","SOLF0:USTF0",1748135417460,5.87060768,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748135417759,0.04210768,171.51,171.47,0.03733156]
["bitfinex-derivatives","SOLF0:USTF0",1748135420467,5.8265,171.56,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135421260,153.54008314,171.59,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135422166,5.8264,171.57,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135423359,5.8259,171.58,171.55,5.86363357]
["bitfinex-derivatives","SOLF0:USTF0",1748135423663,153.54008314,171.59,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135423958,5.8261,171.58,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135424660,5.8261,171.58,171.55,5.86343357]
["bitfinex-derivatives","SOLF0:USTF0",1748135425471,159.36578314,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748135425659,153.54008314,171.59,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135425860,0.04008314,171.59,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135426059,0.04008314,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748135426461,0.04008314,171.59,171.55,0.03683357]
["bitfinex-derivatives","SOLF0:USTF0",1748135426462,152.26,171.67,171.56,156.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748135426662,152.26,171.67,171.57,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748135426870,5.8235,171.65,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748135427064,152.26,171.67,171.57,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748135427460,0.04142267,171.64,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748135428164,0.04142267,171.64,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135428377,152.30142267,171.64,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135428769,5.8246,171.62,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135429268,152.30142267,171.64,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135430269,5.8248,171.61,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135432965,5.8244,171.63,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135433179,152.30142267,171.64,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135433469,0.04142267,171.64,171.6,0.03861647]
["bitfinex-derivatives","SOLF0:USTF0",1748135434068,0.04142267,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748135434377,152.22,171.72,171.63,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1748135434566,5.8215,171.71,171.63,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1748135434869,154.2694,171.76,171.63,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1748135435181,5.822,171.7,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135435465,0.03605026,171.71,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135435672,5.8221,171.69,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135435875,0.03605026,171.71,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135436571,5.822,171.7,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135436868,0.03605026,171.71,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135437077,5.8221,171.69,171.68,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1748135438275,5.8221,171.69,171.68,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748135441872,5.8246,171.62,171.57,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1748135442178,152.18,171.66,171.56,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135442376,5.8264,171.57,171.52,154.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748135442680,152.18,171.61,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748135442866,152.18,171.61,171.52,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135443067,0.04202109,171.59,171.55,0.03889689]
["bitfinex-derivatives","SOLF0:USTF0",1748135444279,0.04202109,171.59,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748135444579,0.04202109,171.59,171.55,0.03889689]
["bitfinex-derivatives","SOLF0:USTF0",1748135444779,5.86772109,171.59,171.55,5.86559689]
["bitfinex-derivatives","SOLF0:USTF0",1748135444981,5.86772109,171.59,171.55,0.03889689]
["bitfinex-derivatives","SOLF0:USTF0",1748135445375,0.04202109,171.59,171.55,0.03889689]
["bitfinex-derivatives","SOLF0:USTF0",1748135446584,5.826,171.58,171.55,5.86569689]
["bitfinex-derivatives","SOLF0:USTF0",1748135446782,0.04202109,171.59,171.55,0.03889689]
["bitfinex-derivatives","SOLF0:USTF0",1748135447479,0.04202109,171.59,171.44,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135447679,8.1511185,171.57,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135447879,152.2,171.56,171.44,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135448383,152.2,171.56,171.42,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748135448583,0.04187202,171.51,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135448779,152.2,171.5,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135448979,0.04187202,171.51,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135449378,5.87017202,171.51,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135449786,0.04187202,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748135450285,0.04187202,171.51,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135451584,5.8292,171.48,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135452074,5.829,171.49,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135452274,3.86947202,171.51,171.47,0.0408289]
["bitfinex-derivatives","SOLF0:USTF0",1748135452575,5.8295,171.48,171.39,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135452782,152.24,171.47,171.39,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1748135453476,0.04227066,171.45,171.41,0.04310754]
["bitfinex-derivatives","SOLF0:USTF0",1748135454484,0.04227066,171.45,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748135454982,0.04227066,171.45,171.41,0.04310754]
["bitfinex-derivatives","SOLF0:USTF0",1748135455680,0.04227066,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748135455888,0.04227066,171.45,171.41,0.04310754]
["bitfinex-derivatives","SOLF0:USTF0",1748135456087,0.04227066,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748135456282,7.066e-05,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748135456478,151.04,171.52,171.41,0.04310754]
["bitfinex-derivatives","SOLF0:USTF0",1748135456683,151.04,171.52,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748135457288,151.04,171.52,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748135457490,151.08388645,171.52,171.48,0.03672561]
["bitfinex-derivatives","SOLF0:USTF0",1748135457790,5.8288,171.5,171.48,0.03672561]
["bitfinex-derivatives","SOLF0:USTF0",1748135458391,5.8289,171.49,171.48,0.03672561]
["bitfinex-derivatives","SOLF0:USTF0",1748135461085,5.8303,171.45,171.37,153.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748135461390,151.06,171.47,171.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1748135461877,1.8989,171.5,171.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1748135462087,0.03807191,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748135462384,0.03807191,171.45,171.42,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1748135462385,0.03965918,171.46,171.42,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1748135462580,0.03965918,171.46,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748135463085,0.03965918,171.46,171.42,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1748135463692,5.86965918,171.46,171.42,5.87025042]
["bitfinex-derivatives","SOLF0:USTF0",1748135463892,0.03965918,171.46,171.42,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1748135464392,0.03965918,171.46,171.42,5.87005042]
["bitfinex-derivatives","SOLF0:USTF0",1748135464993,5.8309,171.43,171.42,0.03905042]
["bitfinex-derivatives","SOLF0:USTF0",1748135465592,5.8318,171.41,171.3,8.1511185]
["bitfinex-derivatives","SOLF0:USTF0",1748135465794,151.06,171.47,171.32,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1748135465989,151.06,171.47,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748135466185,151.06,171.47,171.32,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1748135466590,0.04333948,171.41,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135467394,0.04333948,171.41,171.38,5.8757712]
["bitfinex-derivatives","SOLF0:USTF0",1748135468097,5.87503948,171.41,171.38,5.8757712]
["bitfinex-derivatives","SOLF0:USTF0",1748135468496,0.04333948,171.41,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748135468899,0.04333948,171.41,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135470097,5.8323,171.39,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135470900,5.8321,171.4,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135471498,5.8323,171.39,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135472393,5.832,171.4,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135472698,0.04333948,171.41,171.38,0.0431712]
["bitfinex-derivatives","SOLF0:USTF0",1748135472898,0.04333948,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748135473800,1.943,171.51,171.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135474000,151.14,171.5,171.39,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748135474293,5.8279,171.52,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135474492,656.6769,171.54,171.43,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1748135474688,8.1511185,171.53,171.47,0.03906606]
["bitfinex-derivatives","SOLF0:USTF0",1748135474992,0.04246864,171.5,171.47,0.03906606]
["bitfinex-derivatives","SOLF0:USTF0",1748135475292,5.8292,171.48,171.47,0.03906606]
["bitfinex-derivatives","SOLF0:USTF0",1748135477591,5.831,171.43,171.39,155.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748135477790,5.831,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748135478601,5.86998283,171.43,171.4,5.87282062]
["bitfinex-derivatives","SOLF0:USTF0",1748135479002,0.03898283,171.43,171.4,5.87282062]
["bitfinex-derivatives","SOLF0:USTF0",1748135479301,151.15898283,171.43,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135479699,5.8316,171.41,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135482997,151.15898283,171.43,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135482998,5.8313,171.42,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135483302,0.03898283,171.43,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135483496,5.8291,171.49,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135483696,151.12,171.5,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135484102,5.8298,171.47,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135484504,151.12,171.5,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135484700,0.0370799,171.45,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135485704,5.8315,171.42,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135485907,0.0370799,171.45,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135486301,149.9770799,171.45,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135486499,5.8316,171.41,171.4,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1748135486698,8.1511185,171.43,171.33,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748135487114,5.8332,171.37,171.33,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748135487402,8.1511185,171.43,171.33,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748135487598,5.8322,171.4,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748135487798,5.87040142,171.4,171.36,5.87095663]
["bitfinex-derivatives","SOLF0:USTF0",1748135488508,5.87040142,171.4,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748135489007,0.03820142,171.4,171.36,0.03785663]
["bitfinex-derivatives","SOLF0:USTF0",1748135489806,0.03820142,171.4,171.36,149.97785663]
["bitfinex-derivatives","SOLF0:USTF0",1748135490110,5.8297,171.47,171.36,266.63785663]
["bitfinex-derivatives","SOLF0:USTF0",1748135490310,149.94,171.49,171.36,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1748135490711,5.8308,171.44,171.36,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1748135490909,0.04376456,171.42,171.38,0.0375954]
["bitfinex-derivatives","SOLF0:USTF0",1748135491113,0.04376456,171.42,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748135491412,0.04376456,171.42,171.38,0.0375954]
["bitfinex-derivatives","SOLF0:USTF0",1748135491811,0.04376456,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748135492312,0.04376456,171.42,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748135492506,0.04376456,171.42,171.38,0.0375954]
["bitfinex-derivatives","SOLF0:USTF0",1748135492704,8.19488306,171.42,171.38,0.0375954]
["bitfinex-derivatives","SOLF0:USTF0",1748135492915,5.8323,171.39,171.38,0.0375954]
["bitfinex-derivatives","SOLF0:USTF0",1748135493610,5.8323,171.39,171.38,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748135496719,2.72520432,171.39,171.29,151.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748135496908,8.1511185,171.42,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748135497108,2.7251591,171.41,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748135497307,5.8342,171.34,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748135497515,158.1111185,171.38,171.25,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1748135497716,5.8349,171.32,171.3,0.03912705]
["bitfinex-derivatives","SOLF0:USTF0",1748135497915,0.04285422,171.33,171.3,0.03912705]
["bitfinex-derivatives","SOLF0:USTF0",1748135498407,5.835,171.31,171.3,0.03912705]
["bitfinex-derivatives","SOLF0:USTF0",1748135500811,5.84,171.31,171.11,3.42799157]
["bitfinex-derivatives","SOLF0:USTF0",1748135501115,117.63185279,171.3,171.14,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748135501317,5.8384,171.22,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748135501617,149.98,171.22,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748135501807,149.98,171.22,171.1,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135501808,5.8391,171.19,171.17,0.04292349]
["bitfinex-derivatives","SOLF0:USTF0",1748135502210,0.0438594,171.21,171.17,0.04292349]
["bitfinex-derivatives","SOLF0:USTF0",1748135502416,5.8394,171.18,171.17,0.04292349]
["bitfinex-derivatives","SOLF0:USTF0",1748135503419,5.8394,171.18,171.06,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135503420,520.89456014,171.18,170.98,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135503719,8.1511185,171.1,170.98,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135503923,150.02,171.09,170.98,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135504419,0.04321705,171.05,171.02,0.04424578]
["bitfinex-derivatives","SOLF0:USTF0",1748135505219,9.16849875,171.2,171.02,0.04424578]
["bitfinex-derivatives","SOLF0:USTF0",1748135505519,152.1518,171.16,171.03,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1748135505718,152.1518,171.16,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748135506219,5.88062967,171.15,171.12,0.04479129]
["bitfinex-derivatives","SOLF0:USTF0",1748135506418,0.04025256,171.15,171.12,0.0425661]
["bitfinex-derivatives","SOLF0:USTF0",1748135506815,0.04025256,171.15,171.12,5.8839661]
["bitfinex-derivatives","SOLF0:USTF0",1748135507128,0.04025256,171.15,171.12,0.0425661]
["bitfinex-derivatives","SOLF0:USTF0",1748135507419,0.04025256,171.15,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748135507624,0.04025256,171.15,171.12,0.0425661]
["bitfinex-derivatives","SOLF0:USTF0",1748135507823,8.1511185,171.14,170.98,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135508019,8.1511185,171.14,171.0,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1748135508527,5.8415,171.12,171.0,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1748135508926,8.1511185,171.14,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748135508927,0.04187488,171.08,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748135509114,0.03768201,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748135509419,5.8432,171.07,171.06,0.03911207]
["bitfinex-derivatives","SOLF0:USTF0",1748135510123,5.88048201,171.09,171.06,0.03911207]
["bitfinex-derivatives","SOLF0:USTF0",1748135510424,0.03768201,171.09,170.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748135510620,8.1511185,171.06,170.93,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748135510820,150.12,171.05,170.93,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748135511220,5.8457,171.0,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748135511416,0.03809127,170.99,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135512325,5.8463,170.98,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135512730,0.03809127,170.99,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135512929,150.16,170.98,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135513332,0.03809127,170.99,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135514627,0.03809127,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748135514829,4.0384,171.08,170.96,0.04354332]
["bitfinex-derivatives","SOLF0:USTF0",1748135515029,149.14,171.06,170.94,151.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748135515222,149.14,171.06,170.94,164.86252744]
["bitfinex-derivatives","SOLF0:USTF0",1748135515924,0.03931213,171.02,170.99,0.04435461]
["bitfinex-derivatives","SOLF0:USTF0",1748135516327,0.03931213,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135517131,504.7,171.07,170.99,0.04435461]
["bitfinex-derivatives","SOLF0:USTF0",1748135517329,149.16,171.1,170.99,0.04435461]
["bitfinex-derivatives","SOLF0:USTF0",1748135517530,155.0023,171.1,170.99,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135518130,149.16,171.1,170.99,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135518329,0.04468791,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135518530,0.03978147,171.07,171.04,0.03807578]
["bitfinex-derivatives","SOLF0:USTF0",1748135518730,0.04416221,171.07,171.04,0.04287795]
["bitfinex-derivatives","SOLF0:USTF0",1748135519235,149.16,171.12,171.04,0.04287795]
["bitfinex-derivatives","SOLF0:USTF0",1748135519731,149.16,171.12,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135519930,149.16,171.12,171.05,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748135520133,0.03718681,171.1,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135520935,5.8429,171.08,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135521831,5.87938681,171.1,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135522035,0.03718681,171.1,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135522434,0.03718681,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748135522735,0.03718681,171.1,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135522929,0.03718681,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135523125,149.16,171.17,171.07,0.04473861]
["bitfinex-derivatives","SOLF0:USTF0",1748135523335,13.6987641,171.14,171.0,151.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748135523530,5.8431,171.08,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748135523730,149.16,171.12,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748135524128,0.04459187,171.09,171.06,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1748135524643,5.8432,171.07,171.06,0.04036432]
["bitfinex-derivatives","SOLF0:USTF0",1748135529839,5.8432,171.07,170.98,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748135529840,0.04459187,171.09,170.98,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748135530047,149.18,171.07,170.98,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748135530340,5.8458,171.0,170.98,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748135530530,149.18,171.07,170.98,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748135531046,0.0430908,171.04,171.01,0.04240923]
["bitfinex-derivatives","SOLF0:USTF0",1748135531246,0.04170012,171.04,171.01,0.04330294]
["bitfinex-derivatives","SOLF0:USTF0",1748135531741,0.04170012,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748135531928,0.04170012,171.04,171.01,0.04330294]
["bitfinex-derivatives","SOLF0:USTF0",1748135532130,0.04170012,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135532637,0.04170012,171.04,171.01,0.04330294]
["bitfinex-derivatives","SOLF0:USTF0",1748135533236,5.8449,171.02,171.01,0.04330294]
["bitfinex-derivatives","SOLF0:USTF0",1748135534950,0.04170012,171.04,171.01,0.04330294]
["bitfinex-derivatives","SOLF0:USTF0",1748135536538,5.8449,171.02,171.01,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748135538542,5.8469,170.96,170.95,151.13636364]
["bitfinex-derivatives","SOLF0:USTF0",1748135538754,5.8469,170.96,170.95,130.35306364]
["bitfinex-derivatives","SOLF0:USTF0",1748135538938,149.22,170.97,170.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748135539143,1.8955,170.96,170.8,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1748135539355,1.8955,170.96,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748135539548,0.04000887,170.94,170.91,0.04239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135540149,5.8483,170.92,170.91,0.04239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135540653,155.0683,170.92,170.91,0.04239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135540848,149.22,170.92,170.91,0.04239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135541554,0.04000887,170.94,170.91,0.04239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135542543,0.04000887,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748135544351,148.32,171.04,170.91,148.36239058]
["bitfinex-derivatives","SOLF0:USTF0",1748135544536,148.32,171.04,170.91,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135544742,154.1644,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135545150,154.20750187,171.04,171.01,5.88404875]
["bitfinex-derivatives","SOLF0:USTF0",1748135545451,148.36310187,171.04,171.01,0.03884875]
["bitfinex-derivatives","SOLF0:USTF0",1748135545951,148.36310187,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748135546147,148.36310187,171.04,171.01,0.03884875]
["bitfinex-derivatives","SOLF0:USTF0",1748135546353,0.04310187,171.04,171.01,0.03884875]
["bitfinex-derivatives","SOLF0:USTF0",1748135548050,0.04310187,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748135548655,0.04310187,171.04,171.01,5.88394875]
["bitfinex-derivatives","SOLF0:USTF0",1748135548954,0.04310187,171.04,171.01,0.03884875]
["bitfinex-derivatives","SOLF0:USTF0",1748135549151,5.8449,171.02,171.01,0.03884875]
["bitfinex-derivatives","SOLF0:USTF0",1748135551258,148.34310187,171.04,170.92,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135551454,148.3,171.04,170.92,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135551655,148.3,171.04,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748135551855,5.8458,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748135552057,148.3,171.04,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748135552258,0.04346411,171.01,170.98,0.04420484]
["bitfinex-derivatives","SOLF0:USTF0",1748135553263,0.04346411,171.01,170.98,5.89040484]
["bitfinex-derivatives","SOLF0:USTF0",1748135553661,0.04346411,171.01,170.98,0.04420484]
["bitfinex-derivatives","SOLF0:USTF0",1748135553859,0.04346411,171.01,170.98,3.89150484]
["bitfinex-derivatives","SOLF0:USTF0",1748135554056,0.04346411,171.01,170.98,5.83940484]
["bitfinex-derivatives","SOLF0:USTF0",1748135554252,0.04346411,171.01,170.98,0.04420484]
["bitfinex-derivatives","SOLF0:USTF0",1748135554760,5.8459,170.99,170.98,0.04420484]
["bitfinex-derivatives","SOLF0:USTF0",1748135556459,5.8479,170.94,170.91,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135556663,3.8255,171.02,170.91,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135557161,3.8255,171.02,170.91,154.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748135557363,0.03842095,170.98,170.95,0.04368268]
["bitfinex-derivatives","SOLF0:USTF0",1748135557559,0.03842095,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748135557861,0.03842095,170.98,170.95,0.04368268]
["bitfinex-derivatives","SOLF0:USTF0",1748135558263,5.845,171.02,170.95,0.04368268]
["bitfinex-derivatives","SOLF0:USTF0",1748135558569,148.3,171.05,170.96,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135559161,0.0442175,171.02,170.99,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1748135560063,0.0442175,171.02,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748135560265,0.0442175,171.02,170.99,0.03741872]
["bitfinex-derivatives","SOLF0:USTF0",1748135560466,0.0442175,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135561263,0.0442175,171.02,171.01,154.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748135562178,0.0442175,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135562669,5.8423,171.1,171.0,150.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748135562867,5.11178909,171.16,171.01,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748135563262,153.41178909,171.16,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748135563474,153.41178909,171.16,171.02,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748135563667,0.04153292,171.11,171.07,0.04164029]
["bitfinex-derivatives","SOLF0:USTF0",1748135564275,5.8428,171.08,171.07,0.04164029]
["bitfinex-derivatives","SOLF0:USTF0",1748135569173,5.8426,171.09,171.07,0.04164029]
["bitfinex-derivatives","SOLF0:USTF0",1748135569665,148.32153292,171.11,171.07,0.04164029]
["bitfinex-derivatives","SOLF0:USTF0",1748135571579,5.8428,171.08,171.07,0.04164029]
["bitfinex-derivatives","SOLF0:USTF0",1748135573776,8.20408016,171.09,170.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748135573970,2.0407,171.07,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748135574166,5.8448,171.03,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748135574376,5.8448,171.03,170.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748135574377,507.0125,171.12,170.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748135574580,5.8439,171.05,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135574774,0.04436642,171.06,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135575279,5.8446,171.03,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135577787,5.8439,171.05,171.02,5.88759767]
["bitfinex-derivatives","SOLF0:USTF0",1748135578279,5.8439,171.05,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135578680,5.8442,171.04,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135579685,5.844,171.05,171.02,5.88769767]
["bitfinex-derivatives","SOLF0:USTF0",1748135579882,0.04436642,171.06,171.02,0.04289767]
["bitfinex-derivatives","SOLF0:USTF0",1748135580082,0.04436642,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135580583,0.04436642,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748135580772,0.04436642,171.06,171.03,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748135581288,0.04436642,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748135582688,0.04436642,171.06,171.03,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748135582689,147.4,171.14,171.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748135582885,153.241,171.14,171.04,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748135583081,147.4,171.14,171.04,149.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748135583390,5.8412,171.13,171.04,149.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748135583680,0.04429271,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135584481,147.4,171.14,171.07,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1748135584980,153.2411,171.14,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135585284,153.2411,171.14,171.07,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1748135585285,147.4,171.14,171.07,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1748135585586,5.8811708,171.12,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748135585775,5.8811708,171.12,171.07,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1748135585984,0.0394708,171.12,171.07,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1748135586181,0.0394708,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748135586689,505.1,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748135586690,147.36,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748135586886,5.11178909,171.21,171.1,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748135587187,5.11178909,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748135588286,0.0408892,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135588887,0.0408892,171.22,171.19,0.03718589]
["bitfinex-derivatives","SOLF0:USTF0",1748135589278,0.0408892,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135589483,5.8361,171.28,171.2,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748135589685,15.01979895,171.35,171.19,0.03718589]
["bitfinex-derivatives","SOLF0:USTF0",1748135589886,5.8367,171.26,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748135590381,0.04330534,171.25,171.21,0.04377555]
["bitfinex-derivatives","SOLF0:USTF0",1748135590583,147.32,171.24,171.12,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135590781,3.9635,171.23,171.12,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135590983,3.9635,171.23,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135591485,147.32,171.24,171.12,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135591789,0.040118,171.2,171.16,0.04350683]
["bitfinex-derivatives","SOLF0:USTF0",1748135591977,5.8396,171.18,171.16,0.04350683]
["bitfinex-derivatives","SOLF0:USTF0",1748135592181,0.040118,171.2,171.16,0.04350683]
["bitfinex-derivatives","SOLF0:USTF0",1748135593081,5.8398,171.17,171.16,0.04350683]
["bitfinex-derivatives","SOLF0:USTF0",1748135593785,0.040118,171.2,171.16,0.04350683]
["bitfinex-derivatives","SOLF0:USTF0",1748135594488,0.040118,171.2,171.16,1.98600683]
["bitfinex-derivatives","SOLF0:USTF0",1748135594686,0.040118,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748135595087,151.2583,171.28,171.16,4.07150683]
["bitfinex-derivatives","SOLF0:USTF0",1748135595293,151.2583,171.28,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748135595489,5.8364,171.27,171.16,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748135595689,151.2583,171.28,171.16,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1748135595890,151.2583,171.28,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748135596088,0.04005446,171.27,171.24,0.03822392]
["bitfinex-derivatives","SOLF0:USTF0",1748135596292,0.04005446,171.27,171.24,0.04101811]
["bitfinex-derivatives","SOLF0:USTF0",1748135597090,0.04005446,171.27,171.24,5.87831811]
["bitfinex-derivatives","SOLF0:USTF0",1748135597593,0.04005446,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748135597802,0.04005446,171.27,171.24,0.04101811]
["bitfinex-derivatives","SOLF0:USTF0",1748135598086,0.04005446,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748135598288,0.04005446,171.27,171.24,0.04101811]
["bitfinex-derivatives","SOLF0:USTF0",1748135598685,5.837,171.25,171.24,0.04101811]
["bitfinex-derivatives","SOLF0:USTF0",1748135599492,510.48,171.25,171.06,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135599698,8.20408016,171.21,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748135599895,147.26,171.2,171.06,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135600290,0.03806902,171.15,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135600687,147.26,171.14,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135600999,5.8415,171.12,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135601189,149.266,171.14,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135601794,147.26,171.14,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135603499,147.26,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748135604892,147.26,171.14,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135605799,0.03806902,171.15,171.11,0.04379861]
["bitfinex-derivatives","SOLF0:USTF0",1748135606394,0.03806902,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135606592,6.902e-05,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135614002,6.902e-05,171.15,171.14,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748135615114,146.42,171.28,171.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135615412,146.42,171.28,171.15,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135615711,5.837,171.26,171.15,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135615918,146.42,171.28,171.15,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135616109,0.04219607,171.23,171.2,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1748135616908,5.87999607,171.23,171.2,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1748135617114,0.04219607,171.23,171.2,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1748135618315,0.04219607,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135621120,0.04219607,171.23,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748135621611,0.04219607,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135622214,0.04219607,171.23,171.2,0.04240379]
["bitfinex-derivatives","SOLF0:USTF0",1748135623020,0.04219607,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135626421,9.607e-05,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135629225,1.8912,171.33,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135629428,7.7256,171.33,171.23,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135629621,7.7256,171.33,171.24,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748135630023,0.03283328,171.3,171.27,0.03881996]
["bitfinex-derivatives","SOLF0:USTF0",1748135630326,0.03283328,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748135633015,2.0441,171.39,171.28,154.52224628]
["bitfinex-derivatives","SOLF0:USTF0",1748135633215,158.98711879,171.42,171.29,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748135633420,152.1714,171.42,171.29,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748135633724,5.8313,171.42,171.32,8.18224628]
["bitfinex-derivatives","SOLF0:USTF0",1748135633923,5.8313,171.42,171.35,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1748135634227,5.8308,171.44,171.35,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1748135634522,6.81571879,171.45,171.35,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1748135634724,5.8306,171.44,171.35,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1748135635028,6.81571879,171.45,171.35,0.03927821]
["bitfinex-derivatives","SOLF0:USTF0",1748135635520,6.81571879,171.45,171.37,8.18224628]
["bitfinex-derivatives","SOLF0:USTF0",1748135635726,6.81571879,171.45,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748135635920,6.81571879,171.45,171.39,0.04017415]
["bitfinex-derivatives","SOLF0:USTF0",1748135636525,3.7911,171.46,171.39,0.04017415]
["bitfinex-derivatives","SOLF0:USTF0",1748135636726,146.3,171.5,171.39,0.04017415]
["bitfinex-derivatives","SOLF0:USTF0",1748135636927,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135637128,5.8292,171.49,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748135637428,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135637628,5.8294,171.48,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748135637831,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135638428,5.8293,171.48,171.43,5.86884015]
["bitfinex-derivatives","SOLF0:USTF0",1748135638623,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135638924,5.8295,171.48,171.43,5.86874015]
["bitfinex-derivatives","SOLF0:USTF0",1748135639733,5.8295,171.48,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748135639931,5.829,171.49,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748135640120,146.3,171.5,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748135640325,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135640630,146.3,171.5,171.43,5.86884015]
["bitfinex-derivatives","SOLF0:USTF0",1748135640924,146.3,171.5,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135641125,5.829,171.49,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748135641330,5.829,171.49,171.43,0.03804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135641531,5.829,171.49,171.43,145.47804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135641930,5.829,171.49,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748135642134,1.9189,171.51,171.43,145.47804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135642431,3.8027,171.53,171.43,145.47804015]
["bitfinex-derivatives","SOLF0:USTF0",1748135643238,5.8283,171.51,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748135643528,5.8283,171.51,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135643735,3.8027,171.53,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135644436,3.8027,171.53,171.47,5.86962694]
["bitfinex-derivatives","SOLF0:USTF0",1748135644831,3.8027,171.53,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135645730,3.8027,171.53,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748135645932,3.8027,171.53,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135646342,3.8027,171.53,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748135646530,3.8027,171.53,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135646726,1.9153,171.56,171.47,0.04012694]
["bitfinex-derivatives","SOLF0:USTF0",1748135646932,1.9153,171.56,171.48,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135647738,149.2448,171.62,171.48,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135647938,2.0187,171.61,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748135648238,2.0187,171.61,171.53,0.04426146]
["bitfinex-derivatives","SOLF0:USTF0",1748135648631,2.0187,171.61,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748135648831,2.0187,171.61,171.57,5.86644001]
["bitfinex-derivatives","SOLF0:USTF0",1748135649733,7.8435,171.61,171.57,5.86644001]
["bitfinex-derivatives","SOLF0:USTF0",1748135650037,2.0187,171.61,171.42,8.18224628]
["bitfinex-derivatives","SOLF0:USTF0",1748135650236,5.8281,171.52,171.45,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135650539,145.36,171.56,171.45,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135650738,5.8282,171.52,171.45,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135650932,1.909,171.55,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748135651133,0.04034001,171.53,171.49,0.03869924]
["bitfinex-derivatives","SOLF0:USTF0",1748135651327,0.04034001,171.53,171.41,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135651638,1.909,171.55,171.41,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135651834,5.8299,171.46,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748135652237,0.04100591,171.46,171.43,0.04128724]
["bitfinex-derivatives","SOLF0:USTF0",1748135652534,5.8306,171.44,171.37,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135652740,1.9303,171.49,171.37,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135652940,1.909,171.48,171.37,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135653133,5.8303,171.45,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748135653335,1.909,171.48,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748135653534,1.909,171.48,171.43,0.04111892]
["bitfinex-derivatives","SOLF0:USTF0",1748135653535,5.86986202,171.46,171.43,0.04111892]
["bitfinex-derivatives","SOLF0:USTF0",1748135653740,0.03966202,171.46,171.43,0.04111892]
["bitfinex-derivatives","SOLF0:USTF0",1748135653933,0.03966202,171.46,171.37,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135654842,5.8303,171.45,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748135655045,5.8303,171.45,171.41,5.87570972]
["bitfinex-derivatives","SOLF0:USTF0",1748135655240,0.03966202,171.46,171.41,0.04420972]
["bitfinex-derivatives","SOLF0:USTF0",1748135656038,5.8313,171.42,171.41,0.04420972]
["bitfinex-derivatives","SOLF0:USTF0",1748135656233,145.38,171.45,171.41,0.04420972]
["bitfinex-derivatives","SOLF0:USTF0",1748135656431,5.831,171.43,171.41,0.04420972]
["bitfinex-derivatives","SOLF0:USTF0",1748135656736,2.0711,171.44,171.41,0.04420972]
["bitfinex-derivatives","SOLF0:USTF0",1748135657138,2.0711,171.44,171.37,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135657338,2.0711,171.44,171.33,147.321]
["bitfinex-derivatives","SOLF0:USTF0",1748135657646,5.8318,171.41,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748135658343,5.87587912,171.41,171.37,5.87474263]
["bitfinex-derivatives","SOLF0:USTF0",1748135658640,5.87587912,171.41,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748135658946,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135660341,0.04407912,171.41,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748135660745,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135660949,0.04407912,171.41,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748135661148,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135661446,0.04407912,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748135662346,0.04407912,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748135662548,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135662938,0.04407912,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748135663249,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135664152,0.04407912,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748135665951,0.04407912,171.41,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135666453,5.8326,171.38,171.37,0.04184263]
["bitfinex-derivatives","SOLF0:USTF0",1748135666656,148.4742,171.4,171.3,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1748135667046,148.4742,171.4,171.29,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135667248,5.833,171.37,171.29,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135667448,148.4742,171.4,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748135667649,0.03769415,171.39,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135668654,0.03769415,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748135673854,9.415e-05,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748135676870,9.415e-05,171.39,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135677564,9.415e-05,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748135679671,9.415e-05,171.39,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135680374,5.8329,171.38,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135680683,9.415e-05,171.39,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135680976,5.8333,171.36,171.35,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1748135681372,144.56,171.37,171.26,147.9774229]
["bitfinex-derivatives","SOLF0:USTF0",1748135681569,144.56,171.37,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748135681976,144.56,171.37,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748135682277,0.0434776,171.36,171.32,0.04445693]
["bitfinex-derivatives","SOLF0:USTF0",1748135683079,0.0434776,171.36,171.22,652.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748135683279,5.8357,171.3,171.22,652.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748135683677,5.8359,171.29,171.22,652.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748135683876,144.56,171.32,171.22,652.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748135684074,144.56,171.32,171.22,148.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748135684372,0.04312986,171.29,171.25,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1748135684976,5.8367,171.26,171.25,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1748135685278,144.56,171.27,171.16,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135685479,5.8373,171.25,171.15,148.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748135685682,5.8373,171.25,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748135685885,5.8373,171.25,171.15,148.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748135686178,0.04253482,171.22,171.18,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1748135686380,3.482e-05,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135687581,149.6471792,171.35,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135687878,144.6,171.35,171.2,152.78224628]
["bitfinex-derivatives","SOLF0:USTF0",1748135688082,144.6,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748135688573,144.63843217,171.35,171.31,5.87465764]
["bitfinex-derivatives","SOLF0:USTF0",1748135689080,150.47213217,171.35,171.31,5.87465764]
["bitfinex-derivatives","SOLF0:USTF0",1748135689771,144.63843217,171.35,171.31,5.87465764]
["bitfinex-derivatives","SOLF0:USTF0",1748135689972,144.63843217,171.35,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135690168,0.03843217,171.35,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135690672,0.03843217,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748135691476,3.217e-05,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748135691775,3.217e-05,171.35,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748135692689,3.217e-05,171.35,171.31,150.49435764]
["bitfinex-derivatives","SOLF0:USTF0",1748135692983,3.217e-05,171.35,171.31,144.65965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135693172,3.217e-05,171.35,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748135693373,3.217e-05,171.35,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135693769,3.217e-05,171.35,171.31,5.87445764]
["bitfinex-derivatives","SOLF0:USTF0",1748135693770,5.83393217,171.35,171.31,5.87445764]
["bitfinex-derivatives","SOLF0:USTF0",1748135694682,5.8341,171.34,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135696383,5.83373217,171.35,171.31,5.87435764]
["bitfinex-derivatives","SOLF0:USTF0",1748135697287,5.83373217,171.35,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135698089,5.83373217,171.35,171.31,5.87465764]
["bitfinex-derivatives","SOLF0:USTF0",1748135698282,5.834,171.34,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135699387,3.217e-05,171.35,171.31,0.03965764]
["bitfinex-derivatives","SOLF0:USTF0",1748135700387,3.217e-05,171.35,171.17,519.2969229]
["bitfinex-derivatives","SOLF0:USTF0",1748135700589,2.0191,171.37,171.18,260.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748135700889,5.8352,171.31,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748135701090,5.8352,171.31,171.18,260.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748135701478,0.04480133,171.26,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135701687,0.04406754,171.26,171.23,143.73830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135702090,0.04406754,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748135702484,0.04406754,171.26,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135703093,5.8374,171.24,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135703384,0.04406754,171.26,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135703581,0.04406754,171.26,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748135703790,0.04406754,171.26,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135704187,0.04406754,171.26,171.23,5.87590113]
["bitfinex-derivatives","SOLF0:USTF0",1748135704383,0.04406754,171.26,171.23,0.03830113]
["bitfinex-derivatives","SOLF0:USTF0",1748135704787,0.04406754,171.26,170.98,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748135704985,8.1869063,171.24,171.06,148.27694656]
["bitfinex-derivatives","SOLF0:USTF0",1748135705290,6.0534,171.23,171.06,148.27694656]
["bitfinex-derivatives","SOLF0:USTF0",1748135705788,6.0534,171.23,171.08,9.2602229]
["bitfinex-derivatives","SOLF0:USTF0",1748135705789,5.8417,171.12,171.08,9.2602229]
["bitfinex-derivatives","SOLF0:USTF0",1748135706088,0.04403827,171.12,171.08,3.45483867]
["bitfinex-derivatives","SOLF0:USTF0",1748135706295,0.04403827,171.12,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135706494,0.04403827,171.12,171.08,0.03741577]
["bitfinex-derivatives","SOLF0:USTF0",1748135709490,143.84403827,171.12,171.01,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1748135709691,143.8,171.12,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748135710090,143.8,171.12,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748135710289,143.8,171.12,171.01,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748135710591,0.0396591,171.08,171.05,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1748135711299,0.0396591,171.08,171.05,5.88091868]
["bitfinex-derivatives","SOLF0:USTF0",1748135711594,0.0396591,171.08,171.05,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1748135712190,0.0396591,171.08,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135712385,0.0396591,171.08,171.05,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1748135712796,0.0396591,171.08,171.05,5.88091868]
["bitfinex-derivatives","SOLF0:USTF0",1748135713998,5.8825591,171.08,171.05,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1748135715096,0.0396591,171.08,171.05,0.03731868]
["bitfinex-derivatives","SOLF0:USTF0",1748135715297,143.88,171.07,170.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135715498,4.0918,171.06,170.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135715698,5.844,171.05,170.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135715998,4.0918,171.06,170.97,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135716391,0.03910393,171.03,171.0,0.04024115]
["bitfinex-derivatives","SOLF0:USTF0",1748135716586,0.03910393,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135717690,3.93e-06,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135717899,39.3,171.12,171.02,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135718198,14.61,171.11,171.03,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748135718498,14.61,171.11,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748135720999,39.3410226,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748135721195,28.9149226,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748135721392,36.57,171.15,171.09,2.11356673]
["bitfinex-derivatives","SOLF0:USTF0",1748135721702,36.57,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135721899,36.57,171.15,171.14,149.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748135722100,3.9715,171.25,171.14,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135722504,0.0446009,171.19,171.16,0.03990927]
["bitfinex-derivatives","SOLF0:USTF0",1748135723802,0.0446009,171.19,171.07,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135724007,8.1869063,171.18,171.07,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135724207,2.0282,171.17,171.07,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135724602,19.97,171.16,171.07,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135724811,0.04017644,171.13,171.1,0.04213527]
["bitfinex-derivatives","SOLF0:USTF0",1748135725308,5.8419,171.11,171.1,0.04213527]
["bitfinex-derivatives","SOLF0:USTF0",1748135725609,0.04017644,171.13,171.1,0.04213527]
["bitfinex-derivatives","SOLF0:USTF0",1748135726000,5.8418,171.11,171.1,0.04213527]
["bitfinex-derivatives","SOLF0:USTF0",1748135727912,0.04017644,171.13,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748135728105,1.8958,171.12,171.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748135728407,5.8429,171.08,171.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748135728608,1.8958,171.12,171.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748135728798,0.03701813,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135729003,0.03701813,171.08,171.06,0.03691966]
["bitfinex-derivatives","SOLF0:USTF0",1748135729206,0.03701813,171.08,171.0,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748135729207,0.03701813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135730301,5.88011813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135730505,0.03701813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135731401,5.8435,171.06,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135732713,5.8433,171.07,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135732911,0.03701813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135733414,5.88011813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135733616,0.03701813,171.08,171.05,0.03702494]
["bitfinex-derivatives","SOLF0:USTF0",1748135734309,0.03701813,171.08,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748135734515,8.1869063,171.07,170.91,145.045]
["bitfinex-derivatives","SOLF0:USTF0",1748135734705,3.9629,171.09,170.92,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748135734909,12.1498063,171.09,170.92,10.2495063]
["bitfinex-derivatives","SOLF0:USTF0",1748135735106,3.9629,171.09,170.92,10.2495063]
["bitfinex-derivatives","SOLF0:USTF0",1748135735316,152.9057,171.09,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748135735508,0.03721652,171.08,171.05,0.03990198]
["bitfinex-derivatives","SOLF0:USTF0",1748135735711,147.0629,171.09,171.0,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748135735912,0.03960925,171.08,171.0,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748135736215,0.03960925,171.08,171.03,0.04366696]
["bitfinex-derivatives","SOLF0:USTF0",1748135736414,0.03698485,171.07,170.97,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748135736908,0.03698485,171.07,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748135737109,0.03698485,171.07,170.92,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748135737309,0.03879357,171.01,170.98,0.0388481]
["bitfinex-derivatives","SOLF0:USTF0",1748135737603,0.04154592,171.01,170.98,0.04266659]
["bitfinex-derivatives","SOLF0:USTF0",1748135738017,5.8459,170.99,170.98,0.04266659]
["bitfinex-derivatives","SOLF0:USTF0",1748135739312,2.01294592,171.01,170.92,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748135739610,1.9714,171.01,170.92,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748135739811,5.8467,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748135740205,0.04191443,170.97,170.93,0.03974817]
["bitfinex-derivatives","SOLF0:USTF0",1748135741315,143.18191443,170.97,170.93,0.03974817]
["bitfinex-derivatives","SOLF0:USTF0",1748135741513,143.18191443,170.97,170.84,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748135741917,5.8481,170.93,170.89,19.84785824]
["bitfinex-derivatives","SOLF0:USTF0",1748135742226,143.14,170.97,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135742407,5.8482,170.93,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135742607,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135743614,0.04045047,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748135744314,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135744519,5.8482,170.93,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135744923,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135745614,5.8477,170.94,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135745920,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135747021,0.04045047,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748135747321,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135747521,0.04045047,170.95,170.89,19.84795824]
["bitfinex-derivatives","SOLF0:USTF0",1748135747727,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135749733,5.88805047,170.95,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748135750025,0.04045047,170.95,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135750725,143.2,170.94,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135750927,149.068,170.93,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135751125,143.22,170.93,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135751523,3.9877,170.92,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135752129,5.849,170.9,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135753523,0.03682763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135754029,5.849,170.9,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135754527,0.03682763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135755233,5.88552763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135755421,0.03682763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135756333,5.88572763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135757029,0.03682763,170.91,170.89,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748135757324,0.03682763,170.91,170.89,5.08085824]
["bitfinex-derivatives","SOLF0:USTF0",1748135757526,8.1869063,170.9,170.74,0.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748135757734,0.04287649,170.84,170.72,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748135757925,0.04188148,170.8,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135758433,8.1869063,170.79,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135758636,142.58,170.78,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135758835,0.04180471,170.76,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135759729,0.04180471,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748135759935,142.58,170.84,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135760128,507.3587,170.85,170.71,5.2174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135760129,147.6271792,170.89,170.72,12.3353063]
["bitfinex-derivatives","SOLF0:USTF0",1748135760527,147.6271792,170.89,170.76,8.1869063]
["bitfinex-derivatives","SOLF0:USTF0",1748135760737,147.6271792,170.89,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748135760933,0.03729483,170.88,170.85,0.04308521]
["bitfinex-derivatives","SOLF0:USTF0",1748135761136,0.03729483,170.88,170.78,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135761333,5.0471792,170.89,170.8,8.1869063]
["bitfinex-derivatives","SOLF0:USTF0",1748135761530,6.81571879,170.93,170.8,8.1869063]
["bitfinex-derivatives","SOLF0:USTF0",1748135761729,6.81571879,170.93,170.82,8.1869063]
["bitfinex-derivatives","SOLF0:USTF0",1748135761938,6.81571879,170.93,170.83,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1748135762427,0.04380444,170.9,170.86,0.03829407]
["bitfinex-derivatives","SOLF0:USTF0",1748135762630,142.62,170.97,170.86,0.03746944]
["bitfinex-derivatives","SOLF0:USTF0",1748135762930,5.8469,170.96,170.83,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1748135763132,8.1869063,170.94,170.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748135763333,5.85,170.87,170.71,10.0191073]
["bitfinex-derivatives","SOLF0:USTF0",1748135763633,142.6,171.12,170.83,8.2154712]
["bitfinex-derivatives","SOLF0:USTF0",1748135763836,8.20557892,171.06,170.86,8.20557892]
["bitfinex-derivatives","SOLF0:USTF0",1748135764029,8.20557892,171.02,170.87,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135764348,5.8456,171.0,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748135764536,142.6,171.04,170.93,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135764742,0.04253005,170.97,170.94,0.03908774]
["bitfinex-derivatives","SOLF0:USTF0",1748135766437,52.8419,170.98,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748135766643,6.0372,171.1,170.95,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135766842,150.78557892,171.16,170.95,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1748135767042,2.0156,171.15,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748135767342,0.04385365,171.11,171.08,0.04157103]
["bitfinex-derivatives","SOLF0:USTF0",1748135767540,0.0389651,171.11,171.08,0.03922015]
["bitfinex-derivatives","SOLF0:USTF0",1748135770842,5.8425,171.09,171.08,0.03922015]
["bitfinex-derivatives","SOLF0:USTF0",1748135771441,5.8422,171.1,171.08,0.03922015]
["bitfinex-derivatives","SOLF0:USTF0",1748135771636,0.0389651,171.11,171.08,0.03922015]
["bitfinex-derivatives","SOLF0:USTF0",1748135772446,0.0389651,171.11,171.08,5.88202015]
["bitfinex-derivatives","SOLF0:USTF0",1748135772647,0.0389651,171.11,171.08,0.03922015]
["bitfinex-derivatives","SOLF0:USTF0",1748135772942,0.0389651,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135773147,0.0389651,171.11,171.1,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135773534,0.0389651,171.11,171.1,148.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748135773847,0.0389651,171.11,171.1,154.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748135774546,50.89,171.17,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748135774849,50.89,171.17,171.1,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135775147,50.89,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135775339,50.89,171.17,171.1,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135775540,0.04441278,171.15,171.12,0.04027274]
["bitfinex-derivatives","SOLF0:USTF0",1748135775743,0.04441278,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748135777145,1.278e-05,171.15,171.14,11.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748135777539,142.44,171.31,171.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135777846,142.44,171.31,171.15,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135778341,3.8171,171.34,171.15,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135778550,0.0397291,171.26,171.23,0.04090392]
["bitfinex-derivatives","SOLF0:USTF0",1748135778847,13.69013673,171.4,171.24,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135779252,13.69013673,171.4,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748135779253,4.15,171.39,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748135779540,4.15,171.39,171.31,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748135779752,4.15,171.39,171.33,5.87895189]
["bitfinex-derivatives","SOLF0:USTF0",1748135779753,0.04393742,171.37,171.33,5.87895189]
["bitfinex-derivatives","SOLF0:USTF0",1748135779940,0.04393742,171.37,171.33,0.04465189]
["bitfinex-derivatives","SOLF0:USTF0",1748135780341,0.04393742,171.37,171.33,5.87865189]
["bitfinex-derivatives","SOLF0:USTF0",1748135780945,0.04393742,171.37,171.33,5.87885189]
["bitfinex-derivatives","SOLF0:USTF0",1748135781449,0.04393742,171.37,171.33,0.04465189]
["bitfinex-derivatives","SOLF0:USTF0",1748135781945,5.87693742,171.37,171.33,0.04465189]
["bitfinex-derivatives","SOLF0:USTF0",1748135782149,0.04393742,171.37,171.33,0.04465189]
["bitfinex-derivatives","SOLF0:USTF0",1748135783646,5.834,171.34,171.33,0.04465189]
["bitfinex-derivatives","SOLF0:USTF0",1748135784142,5.8352,171.31,171.29,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135784343,13.69013673,171.35,171.21,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135784543,13.69013673,171.35,171.22,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135784749,1.9314,171.34,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748135784950,1.9314,171.34,171.22,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135785151,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135785352,5.87547487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135785544,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135785944,5.8357,171.29,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135786445,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135787261,0.04017487,171.3,171.26,5.8789122]
["bitfinex-derivatives","SOLF0:USTF0",1748135787451,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135787755,0.04017487,171.3,171.26,5.8789122]
["bitfinex-derivatives","SOLF0:USTF0",1748135788652,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135789857,5.8359,171.29,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135790158,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135791557,5.87577487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135791961,5.8363,171.28,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135792154,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135792661,5.8363,171.27,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135792860,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135793063,5.8359,171.29,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135793262,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135793563,5.87577487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135793863,0.04017487,171.3,171.26,0.0423122]
["bitfinex-derivatives","SOLF0:USTF0",1748135794055,141.88017487,171.3,171.19,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135794255,5.8369,171.26,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135794657,5.8383,171.22,171.19,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135794858,2.08,171.25,171.19,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135795053,0.04278001,171.24,171.2,0.03837092]
["bitfinex-derivatives","SOLF0:USTF0",1748135795258,0.04278001,171.24,171.11,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135795470,1.9771,171.24,171.1,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135796053,2.08,171.25,171.11,13.69013673]
["bitfinex-derivatives","SOLF0:USTF0",1748135796265,0.04226298,171.2,171.16,0.03708276]
["bitfinex-derivatives","SOLF0:USTF0",1748135796463,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135796765,0.04226298,171.2,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748135796965,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135797358,0.04226298,171.2,171.17,147.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748135797558,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135798064,0.04226298,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748135798266,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135798572,0.04226298,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748135800873,0.04226298,171.2,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748135801061,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135801463,0.04226298,171.2,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748135801870,0.04226298,171.2,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135802170,0.04226298,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748135802675,2.0037,171.29,171.17,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135803670,0.03764399,171.25,171.21,0.04439668]
["bitfinex-derivatives","SOLF0:USTF0",1748135804579,0.03764399,171.25,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748135804867,0.03764399,171.25,171.22,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135805267,0.03764399,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748135805875,4.15,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748135807878,0.03965591,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748135810378,5.591e-05,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748135810583,30.24,171.37,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748135810788,30.24,171.37,171.33,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135811082,4.0727,171.44,171.33,150.02313064]
["bitfinex-derivatives","SOLF0:USTF0",1748135811283,1.9121,171.46,171.33,150.02313064]
["bitfinex-derivatives","SOLF0:USTF0",1748135811684,0.03706137,171.41,171.38,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1748135811880,0.03706137,171.41,171.39,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748135812074,6.137e-05,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748135812980,6.81571879,171.55,171.4,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748135813187,3.9169,171.51,171.4,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748135813579,3.9169,171.51,171.41,8.18313064]
["bitfinex-derivatives","SOLF0:USTF0",1748135813778,2.0362,171.54,171.41,13.63277998]
["bitfinex-derivatives","SOLF0:USTF0",1748135814083,2.0362,171.54,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748135814084,0.04360919,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748135814279,0.04249805,171.5,171.48,147.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748135816087,0.04249805,171.5,171.48,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748135816282,0.04249805,171.5,171.46,0.04494988]
["bitfinex-derivatives","SOLF0:USTF0",1748135818586,0.04249805,171.5,171.46,5.87454988]
["bitfinex-derivatives","SOLF0:USTF0",1748135818986,0.04249805,171.5,171.46,0.04494988]
["bitfinex-derivatives","SOLF0:USTF0",1748135819592,0.04249805,171.5,171.46,5.87454988]
["bitfinex-derivatives","SOLF0:USTF0",1748135819791,0.04249805,171.5,171.46,0.04494988]
["bitfinex-derivatives","SOLF0:USTF0",1748135820492,0.04249805,171.5,171.4,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135820796,141.36,171.49,171.33,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135820981,13.63277998,171.47,171.33,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135821186,13.63277998,171.47,171.28,507.3374229]
["bitfinex-derivatives","SOLF0:USTF0",1748135821187,1.9884,171.46,171.28,507.3374229]
["bitfinex-derivatives","SOLF0:USTF0",1748135821387,1.9884,171.46,171.15,3043.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748135821388,13.63277998,171.43,171.23,17.05020288]
["bitfinex-derivatives","SOLF0:USTF0",1748135821586,13.63277998,171.43,171.31,0.03979883]
["bitfinex-derivatives","SOLF0:USTF0",1748135821587,0.04057986,171.35,171.31,0.03979883]
["bitfinex-derivatives","SOLF0:USTF0",1748135821789,0.03691025,171.35,171.31,0.04027357]
["bitfinex-derivatives","SOLF0:USTF0",1748135821990,0.03691025,171.35,171.24,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135822186,5.8357,171.29,171.24,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135822382,2.0296,171.36,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748135822593,2.0296,171.36,171.24,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135822782,141.36,171.35,171.24,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135822988,0.03851658,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748135823194,0.03851658,171.31,171.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1748135823587,0.03851658,171.31,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748135823792,0.03851658,171.31,171.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1748135824095,0.03851658,171.31,171.24,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1748135824600,0.03851658,171.31,171.2,645.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135824895,141.38,171.3,171.2,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135825088,5.837,171.26,171.24,0.03751382]
["bitfinex-derivatives","SOLF0:USTF0",1748135825302,1.8831,171.25,171.16,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135825685,7.7204,171.25,171.16,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135825897,1.8831,171.25,171.16,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135826298,0.03985733,171.22,171.19,0.03994246]
["bitfinex-derivatives","SOLF0:USTF0",1748135828492,0.03985733,171.22,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748135828799,0.03985733,171.22,171.19,0.03994246]
["bitfinex-derivatives","SOLF0:USTF0",1748135828994,0.03985733,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135830200,0.03985733,171.22,171.19,0.03994246]
["bitfinex-derivatives","SOLF0:USTF0",1748135830402,0.03985733,171.22,171.12,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135830607,141.46,171.21,171.08,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135831301,141.46,171.21,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748135831496,0.03865155,171.17,171.14,0.04235494]
["bitfinex-derivatives","SOLF0:USTF0",1748135831696,0.03865155,171.17,171.08,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135832700,141.5,171.16,171.11,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1748135832892,141.5,171.16,171.03,645.78]
["bitfinex-derivatives","SOLF0:USTF0",1748135832893,3.91517439,171.15,171.03,645.78]
["bitfinex-derivatives","SOLF0:USTF0",1748135833097,3.8747,171.15,171.03,645.78]
["bitfinex-derivatives","SOLF0:USTF0",1748135833297,5.8412,171.13,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135833802,5.87968599,171.12,171.09,0.04076797]
["bitfinex-derivatives","SOLF0:USTF0",1748135833999,5.87968599,171.12,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748135834599,0.03788599,171.12,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748135834800,0.03788599,171.12,171.03,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135834997,0.03788599,171.12,171.06,0.04496351]
["bitfinex-derivatives","SOLF0:USTF0",1748135835198,141.54,171.11,171.06,0.04496351]
["bitfinex-derivatives","SOLF0:USTF0",1748135835508,13.63277998,171.08,170.95,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135835703,13.63277998,171.08,170.91,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1748135836300,0.04473875,171.01,170.91,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1748135836504,0.04473875,171.01,170.91,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135836705,0.04473875,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748135837502,0.04473875,171.01,170.96,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1748135838207,0.04473875,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748135838405,1.8865,171.1,170.97,13.63277998]
["bitfinex-derivatives","SOLF0:USTF0",1748135838905,1.8865,171.1,170.99,13.63277998]
["bitfinex-derivatives","SOLF0:USTF0",1748135839210,1.8865,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748135839405,0.03917383,171.11,171.08,0.0371898]
["bitfinex-derivatives","SOLF0:USTF0",1748135839607,0.04251459,171.11,171.08,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748135840107,0.04251459,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748135841006,141.58,171.17,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748135841200,2.0069,171.2,171.11,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748135841398,2.0069,171.2,171.12,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135841806,1.8903,171.22,171.12,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135842006,0.04221574,171.19,171.15,0.0437682]
["bitfinex-derivatives","SOLF0:USTF0",1748135842409,0.04221574,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748135843705,2.053,171.28,171.17,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135844212,2.053,171.28,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748135844411,2.053,171.28,171.22,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748135844611,2.053,171.28,171.23,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1748135844816,0.03887879,171.27,171.23,0.03848059]
["bitfinex-derivatives","SOLF0:USTF0",1748135846308,5.8384,171.21,171.17,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748135846609,143.556,171.26,171.17,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1748135847312,0.04385593,171.23,171.2,0.04431496]
["bitfinex-derivatives","SOLF0:USTF0",1748135847512,0.04385593,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135847714,0.04385593,171.23,171.2,0.04431496]
["bitfinex-derivatives","SOLF0:USTF0",1748135848512,5.8391,171.19,171.13,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135848811,1.9357,171.22,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748135849013,1.9357,171.22,171.13,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135849511,0.03799273,171.19,171.16,0.04140582]
["bitfinex-derivatives","SOLF0:USTF0",1748135851517,0.03799273,171.19,171.16,5.88120582]
["bitfinex-derivatives","SOLF0:USTF0",1748135851710,0.03799273,171.19,171.16,0.04140582]
["bitfinex-derivatives","SOLF0:USTF0",1748135852611,0.03799273,171.19,171.16,5.88120582]
["bitfinex-derivatives","SOLF0:USTF0",1748135852814,0.03799273,171.19,171.16,0.04140582]
["bitfinex-derivatives","SOLF0:USTF0",1748135853015,110.98,171.33,171.16,0.04140582]
["bitfinex-derivatives","SOLF0:USTF0",1748135853310,154.79277998,171.36,171.16,13.63277998]
["bitfinex-derivatives","SOLF0:USTF0",1748135853510,13.63277998,171.28,171.11,0.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748135853717,13.63277998,171.24,171.11,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135853912,2.0616,171.23,171.11,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135854110,0.03839647,171.19,171.07,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135854311,13.63277998,171.2,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748135854507,13.63277998,171.2,171.04,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135854710,5.8402,171.16,171.04,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135854919,141.16,171.19,171.04,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1748135855219,0.03775109,171.13,171.1,0.0388634]
["bitfinex-derivatives","SOLF0:USTF0",1748135855910,2.09935109,171.13,171.1,0.0388634]
["bitfinex-derivatives","SOLF0:USTF0",1748135857915,2.09935109,171.13,171.0,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135858117,2.0616,171.13,171.0,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135858718,141.18,171.12,171.0,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135858918,0.04251557,171.08,171.0,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748135861319,0.04251557,171.08,171.01,13.76807998]
["bitfinex-derivatives","SOLF0:USTF0",1748135861820,0.04251557,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135862516,0.04251557,171.08,171.01,13.76807998]
["bitfinex-derivatives","SOLF0:USTF0",1748135863222,0.04251557,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135865218,1.557e-05,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135867021,1.557e-05,171.08,171.06,0.04245866]
["bitfinex-derivatives","SOLF0:USTF0",1748135867924,1.557e-05,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135876635,1.557e-05,171.08,171.06,0.04245866]
["bitfinex-derivatives","SOLF0:USTF0",1748135877025,1.557e-05,171.08,171.06,5.88575866]
["bitfinex-derivatives","SOLF0:USTF0",1748135877327,1.557e-05,171.08,171.06,0.04245866]
["bitfinex-derivatives","SOLF0:USTF0",1748135878127,1.557e-05,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135879435,1.557e-05,171.08,171.06,5.88595866]
["bitfinex-derivatives","SOLF0:USTF0",1748135879638,1.557e-05,171.08,171.06,0.04245866]
["bitfinex-derivatives","SOLF0:USTF0",1748135880134,1.557e-05,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748135880436,146.66001557,171.08,170.93,508.1174229]
["bitfinex-derivatives","SOLF0:USTF0",1748135880734,4.0234,171.07,170.93,648.9374229]
["bitfinex-derivatives","SOLF0:USTF0",1748135881040,5.8443,171.04,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748135881232,4.0234,171.07,170.93,648.9374229]
["bitfinex-derivatives","SOLF0:USTF0",1748135881431,0.04128929,171.02,170.94,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748135881628,0.04128929,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135882437,8.929e-05,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135882934,8.929e-05,171.02,170.98,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1748135883531,8.929e-05,171.02,170.98,140.86102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135883736,8.929e-05,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748135884435,8.929e-05,171.02,170.98,140.86102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135884830,8.929e-05,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748135885031,8.929e-05,171.02,170.98,140.86102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135887131,8.929e-05,171.02,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135887730,5.84508929,171.02,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135888028,8.929e-05,171.02,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135888838,8.929e-05,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135889431,8.929e-05,171.02,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135889837,8.929e-05,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748135890337,8.929e-05,171.02,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135890944,5.8459,170.99,170.98,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1748135891237,5.8459,170.99,170.94,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135891238,8.929e-05,171.02,170.94,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1748135891430,5.8474,170.95,170.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135891634,5.8474,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748135891839,140.88,171.0,170.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135892037,0.04018647,170.96,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748135892536,0.04018647,170.96,170.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135893729,0.04018647,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748135893929,0.04018647,170.96,170.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1748135895345,0.04018647,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748135897739,0.04018647,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748135898247,0.04018647,170.96,170.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135898447,0.04018647,170.96,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748135898649,0.04018647,170.96,170.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135898941,0.04018647,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748135899147,0.04018647,170.96,170.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135899445,0.04018647,170.96,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748135900038,0.04018647,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748135900239,0.04018647,170.96,170.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135900543,0.04018647,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748135900745,0.04018647,170.96,170.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135901144,0.04018647,170.96,170.87,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135901445,0.04357384,170.93,170.87,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1748135901640,0.04357384,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748135902953,7.384e-05,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748135903252,140.92,171.01,170.88,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748135903552,140.92,171.01,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748135903752,5.8463,170.98,170.88,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748135904053,0.04480386,170.95,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748135904357,0.04034274,170.96,170.93,0.04373038]
["bitfinex-derivatives","SOLF0:USTF0",1748135904652,0.04034274,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748135905649,3.8943,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135905951,3.8943,171.03,170.93,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748135906154,3.8943,171.03,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748135906653,3.93461077,171.03,171.0,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1748135908555,3.93461077,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748135908753,3.93461077,171.03,171.0,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1748135908958,1.077e-05,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135911459,1.077e-05,171.03,171.02,146.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748135913551,1.077e-05,171.03,171.0,0.04086671]
["bitfinex-derivatives","SOLF0:USTF0",1748135914753,1.077e-05,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748135916958,146.5904,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748135917160,144.5563,171.12,171.04,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135917359,4.0563,171.12,171.04,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135917655,5.05743678,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748135917860,2.0031,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748135918063,2.044178,171.16,171.13,5.88225147]
["bitfinex-derivatives","SOLF0:USTF0",1748135918262,2.044178,171.16,171.13,0.04115147]
["bitfinex-derivatives","SOLF0:USTF0",1748135918568,2.044178,171.16,171.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135919262,2.044178,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748135919556,2.044178,171.16,171.12,0.04071177]
["bitfinex-derivatives","SOLF0:USTF0",1748135919759,7.884478,171.16,171.12,0.04071177]
["bitfinex-derivatives","SOLF0:USTF0",1748135920158,2.044178,171.16,171.12,0.04071177]
["bitfinex-derivatives","SOLF0:USTF0",1748135921266,5.8411,171.13,171.12,0.04071177]
["bitfinex-derivatives","SOLF0:USTF0",1748135921465,2.044178,171.16,171.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135921764,2.044178,171.16,171.09,146.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748135921765,5.8412,171.13,171.09,146.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748135921964,5.8412,171.13,171.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135922167,2.044178,171.16,171.09,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748135922369,0.041078,171.16,171.11,0.04188329]
["bitfinex-derivatives","SOLF0:USTF0",1748135922765,7.8e-05,171.16,171.11,0.04188329]
["bitfinex-derivatives","SOLF0:USTF0",1748135923165,7.8e-05,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748135923363,7.8e-05,171.16,171.15,146.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748135924365,2.0132,171.25,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748135924579,140.46,171.28,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748135924864,140.46,171.28,171.15,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1748135925365,0.04459715,171.23,171.2,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748135928568,0.04459715,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135928967,0.04459715,171.23,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748135930471,0.04459715,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748135931877,144.3868,171.34,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748135932280,144.3868,171.34,171.2,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135932477,144.3868,171.34,171.21,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748135932676,5.8346,171.33,171.22,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135932880,0.04295492,171.29,171.26,0.04000552]
["bitfinex-derivatives","SOLF0:USTF0",1748135933076,1.9612,171.36,171.26,140.42000552]
["bitfinex-derivatives","SOLF0:USTF0",1748135933473,1.8872,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748135933877,1.8872,171.39,171.32,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1748135934073,0.04256897,171.37,171.34,0.04311472]
["bitfinex-derivatives","SOLF0:USTF0",1748135934277,0.04256897,171.37,171.28,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135934682,0.04256897,171.37,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748135934877,5.835,171.32,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748135935081,5.835,171.32,171.24,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135935082,140.34,171.34,171.24,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1748135935282,0.0436944,171.31,171.27,0.03987833]
["bitfinex-derivatives","SOLF0:USTF0",1748135935992,5.8789944,171.31,171.27,0.03987833]
["bitfinex-derivatives","SOLF0:USTF0",1748135936592,0.0436944,171.31,171.27,5.87617833]
["bitfinex-derivatives","SOLF0:USTF0",1748135936986,0.0436944,171.31,171.27,0.03987833]
["bitfinex-derivatives","SOLF0:USTF0",1748135937592,0.0436944,171.31,171.2,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135937893,8.193438,171.33,171.2,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135938096,5.8362,171.28,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748135938294,1.9495,171.32,171.2,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135938495,5.87869873,171.28,171.24,0.0447206]
["bitfinex-derivatives","SOLF0:USTF0",1748135939197,0.04249873,171.28,171.24,0.0447206]
["bitfinex-derivatives","SOLF0:USTF0",1748135939995,0.04249873,171.28,171.24,5.8818206]
["bitfinex-derivatives","SOLF0:USTF0",1748135940190,0.04249873,171.28,171.24,0.0447206]
["bitfinex-derivatives","SOLF0:USTF0",1748135940597,0.04249873,171.28,171.16,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135940796,148.193438,171.29,171.16,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135940991,148.193438,171.29,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748135941189,148.193438,171.29,171.16,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135941393,5.8376,171.24,171.16,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135941594,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135942394,0.0396848,171.22,171.18,5.87762731]
["bitfinex-derivatives","SOLF0:USTF0",1748135942795,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135943700,0.0396848,171.22,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748135944500,0.0396848,171.22,171.18,5.87772731]
["bitfinex-derivatives","SOLF0:USTF0",1748135944999,5.8777848,171.22,171.18,5.87772731]
["bitfinex-derivatives","SOLF0:USTF0",1748135945300,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135945695,5.8386,171.21,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135946199,5.8777848,171.22,171.18,5.87762731]
["bitfinex-derivatives","SOLF0:USTF0",1748135946701,5.8384,171.21,171.18,5.87762731]
["bitfinex-derivatives","SOLF0:USTF0",1748135947404,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135950305,0.0396848,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748135950803,0.0396848,171.22,171.18,5.87762731]
["bitfinex-derivatives","SOLF0:USTF0",1748135951306,0.0396848,171.22,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748135951906,0.0396848,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748135953205,0.0396848,171.22,171.18,5.87762731]
["bitfinex-derivatives","SOLF0:USTF0",1748135953404,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135954302,0.0396848,171.22,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748135954511,0.0396848,171.22,171.18,0.03832731]
["bitfinex-derivatives","SOLF0:USTF0",1748135954902,8.48e-05,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748135955402,6.0644,171.33,171.21,14.033438]
["bitfinex-derivatives","SOLF0:USTF0",1748135955600,6.0644,171.33,171.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135955803,4.0062,171.33,171.22,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1748135956406,0.03705679,171.29,171.26,0.03831563]
["bitfinex-derivatives","SOLF0:USTF0",1748135957211,0.03705679,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748135957911,0.03705679,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748135958101,0.03705679,171.29,171.26,0.03831563]
["bitfinex-derivatives","SOLF0:USTF0",1748135958308,0.03705679,171.29,171.22,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135958506,0.03705679,171.29,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748135958813,2.0225,171.31,171.18,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1748135959116,2.0225,171.31,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748135959306,5.87576614,171.28,171.25,0.04440474]
["bitfinex-derivatives","SOLF0:USTF0",1748135959507,0.03946614,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748135963916,6.614e-05,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748135965715,3.9396,171.4,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748135965917,5.05743678,171.42,171.34,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1748135966715,0.04124536,171.4,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748135967120,0.04124536,171.4,171.39,145.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748135967514,5.05743678,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748135968724,0.03827303,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748135970518,1.9524,171.52,171.4,0.04115789]
["bitfinex-derivatives","SOLF0:USTF0",1748135970822,1.9524,171.52,171.39,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1748135971417,0.04135836,171.47,171.44,0.0426872]
["bitfinex-derivatives","SOLF0:USTF0",1748135971726,0.04135836,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748135972619,139.44,171.57,171.45,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135972813,145.5323,171.57,171.45,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1748135973020,145.5323,171.57,171.5,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748135973418,0.03751968,171.55,171.52,0.03812033]
["bitfinex-derivatives","SOLF0:USTF0",1748135973720,0.03751968,171.55,171.52,5.86572033]
["bitfinex-derivatives","SOLF0:USTF0",1748135974321,0.03751968,171.55,171.52,0.03812033]
["bitfinex-derivatives","SOLF0:USTF0",1748135974618,0.03751968,171.55,171.44,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1748135974828,5.8277,171.53,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135975023,139.4,171.56,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135975520,5.8275,171.53,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748135975724,0.03958147,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135975917,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135976318,0.04228724,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748135976524,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135977419,0.04228724,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748135977618,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135978527,0.04228724,171.54,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748135978719,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135979528,0.04228724,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748135979730,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135980024,0.04228724,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748135980221,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135980626,0.04228724,171.54,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748135980829,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135981226,0.04228724,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748135981525,0.04228724,171.54,171.5,0.04262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135981727,0.04228724,171.54,171.5,139.40262292]
["bitfinex-derivatives","SOLF0:USTF0",1748135982027,0.04228724,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748135983125,8.724e-05,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748135985723,139.34,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748135985928,3.841,171.66,171.56,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135986123,3.841,171.66,171.57,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135986431,3.841,171.66,171.58,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1748135986731,0.04109622,171.64,171.6,0.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1748135988334,0.04109622,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748135989025,0.04109622,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748135989225,0.04109622,171.64,171.6,0.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1748135989426,6.0091,171.74,171.6,0.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1748135989628,6.0091,171.74,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748135990026,6.0091,171.74,171.67,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135990226,5.05743678,171.8,171.67,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1748135990432,0.04201743,171.75,171.72,0.04085103]
["bitfinex-derivatives","SOLF0:USTF0",1748135990729,0.04201743,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135992232,0.04201743,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748135993734,0.04201743,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135995435,0.04201743,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748135995935,0.04201743,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135996640,0.04201743,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748135998734,0.04201743,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748135999240,0.04201743,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748136000835,0.04201743,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136001340,0.04201743,171.75,171.72,145.16185103]
["bitfinex-derivatives","SOLF0:USTF0",1748136001540,0.04201743,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136002040,0.04201743,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748136002735,1.743e-05,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748136005744,1.743e-05,171.75,171.72,139.34085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136006043,1.743e-05,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748136006648,1.743e-05,171.75,171.72,0.04085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136007846,1.743e-05,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748136008544,1.743e-05,171.75,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748136008841,1.743e-05,171.75,171.72,0.04085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136009145,1.743e-05,171.75,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748136009641,1.743e-05,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748136009843,1.743e-05,171.75,171.72,0.04085103]
["bitfinex-derivatives","SOLF0:USTF0",1748136010043,1.743e-05,171.75,171.65,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136010243,1.9039,171.75,171.65,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136010635,5.822,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748136010840,1.9583,171.74,171.62,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136011143,0.04095179,171.7,171.66,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1748136011438,0.04095179,171.7,171.61,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136011646,0.04095179,171.7,171.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136011841,138.62,171.71,171.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136012240,5.823,171.67,171.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136012449,1.98009146,171.66,171.62,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748136012853,1.98009146,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748136013150,1.98009146,171.66,171.62,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748136015148,1.98009146,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748136015447,1.98009146,171.66,171.62,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748136015651,140.64009146,171.66,171.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136015946,2.06,171.65,171.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136016454,5.8247,171.62,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748136016643,0.04428906,171.62,171.58,0.04081221]
["bitfinex-derivatives","SOLF0:USTF0",1748136017547,0.04428906,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748136018247,0.04428906,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748136018837,0.04428906,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748136019447,0.04428906,171.62,171.58,0.04081221]
["bitfinex-derivatives","SOLF0:USTF0",1748136020051,0.04428906,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748136020246,0.04428906,171.62,171.58,0.04081221]
["bitfinex-derivatives","SOLF0:USTF0",1748136020550,0.04428906,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748136021552,0.04428906,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748136021949,0.04428906,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748136022138,0.04428906,171.62,171.58,0.04081221]
["bitfinex-derivatives","SOLF0:USTF0",1748136022650,0.04428906,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748136023751,138.74428906,171.62,171.58,0.04081221]
["bitfinex-derivatives","SOLF0:USTF0",1748136024048,144.56888906,171.62,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748136024348,0.04428906,171.62,171.53,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1748136024849,0.04428906,171.62,171.56,0.04132151]
["bitfinex-derivatives","SOLF0:USTF0",1748136025349,0.04428906,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748136025746,0.04428906,171.62,171.6,144.58628765]
["bitfinex-derivatives","SOLF0:USTF0",1748136026050,0.04428906,171.62,171.6,138.76128765]
["bitfinex-derivatives","SOLF0:USTF0",1748136026251,0.04428906,171.62,171.6,0.04128765]
["bitfinex-derivatives","SOLF0:USTF0",1748136026848,0.04428906,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748136029558,8.906e-05,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748136030157,1.9588,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748136030356,2.0653,171.76,171.65,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748136030555,2.055,171.78,171.66,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1748136030855,2.055,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748136031049,3.9552,171.8,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748136031359,3.678e-05,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748136031652,1.6e-06,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748136031854,2.039e-05,171.79,171.77,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136032052,4.1203,171.85,171.77,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136032555,4.1203,171.85,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748136032762,4.1203,171.85,171.77,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136033049,0.03952817,171.83,171.79,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1748136033255,0.03952817,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136033458,0.03952817,171.83,171.79,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1748136034852,0.03952817,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136035556,0.03952817,171.83,171.79,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1748136036662,0.03952817,171.83,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748136037753,0.03952817,171.83,171.79,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1748136039458,0.03952817,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748136039656,2.817e-05,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748136039955,2.817e-05,171.83,171.82,143.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748136042458,4.1017,171.92,171.82,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136042966,4.1017,171.92,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748136043351,5.8152,171.9,171.82,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136043555,0.03918659,171.88,171.84,5.85339025]
["bitfinex-derivatives","SOLF0:USTF0",1748136044167,0.03918659,171.88,171.84,0.03669025]
["bitfinex-derivatives","SOLF0:USTF0",1748136044361,5.817,171.85,171.79,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136044666,138.02,171.9,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748136044966,5.8164,171.86,171.79,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136045158,138.02,171.9,171.79,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136045362,0.04391726,171.86,171.83,5.85930511]
["bitfinex-derivatives","SOLF0:USTF0",1748136045963,0.04391726,171.86,171.83,0.04210511]
["bitfinex-derivatives","SOLF0:USTF0",1748136047457,5.8167,171.85,171.83,0.04210511]
["bitfinex-derivatives","SOLF0:USTF0",1748136047861,5.817,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136048059,1.9509,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136048559,1.9509,171.84,171.79,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136048754,1.9509,171.84,171.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136048959,5.8183,171.8,171.78,0.0421767]
["bitfinex-derivatives","SOLF0:USTF0",1748136049360,0.03708582,171.81,171.7,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136049666,5.8194,171.78,171.7,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136050056,138.0,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748136051263,0.03846461,171.81,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748136051564,0.03846461,171.81,171.77,5.86148534]
["bitfinex-derivatives","SOLF0:USTF0",1748136051760,5.85656461,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136052163,0.03846461,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136052558,5.85646461,171.81,171.77,5.86138534]
["bitfinex-derivatives","SOLF0:USTF0",1748136052765,0.03846461,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136053166,0.03846461,171.81,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748136053555,0.03846461,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136053762,0.03846461,171.81,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136054457,0.03846461,171.81,171.8,143.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748136055164,0.03846461,171.81,171.8,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136055462,0.03846461,171.81,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748136055654,0.03846461,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136056663,0.03846461,171.81,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136057068,6.461e-05,171.81,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136062781,6.461e-05,171.81,171.77,0.04218534]
["bitfinex-derivatives","SOLF0:USTF0",1748136063374,6.461e-05,171.81,171.73,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136063578,137.52,171.8,171.69,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136063778,3.9625,171.79,171.69,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136064071,2.0754,171.79,171.69,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136064271,137.52,171.83,171.69,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136064472,0.04064296,171.78,171.74,0.04170395]
["bitfinex-derivatives","SOLF0:USTF0",1748136064672,0.04064296,171.78,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748136064878,0.04064296,171.78,171.74,137.56170395]
["bitfinex-derivatives","SOLF0:USTF0",1748136066275,0.04064296,171.78,171.74,143.38180395]
["bitfinex-derivatives","SOLF0:USTF0",1748136066570,0.04064296,171.78,171.74,137.56170395]
["bitfinex-derivatives","SOLF0:USTF0",1748136066768,0.04064296,171.78,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748136066971,137.54,171.8,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136067273,5.82,171.76,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136067476,137.54,171.8,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136067774,5.8191,171.78,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136067977,0.04290427,171.75,171.72,0.03709189]
["bitfinex-derivatives","SOLF0:USTF0",1748136068382,0.04290427,171.75,171.72,5.85809189]
["bitfinex-derivatives","SOLF0:USTF0",1748136068584,0.04290427,171.75,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136068873,137.58290427,171.75,171.67,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136069073,3.8735,171.74,171.63,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136069474,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136070067,0.04327648,171.7,171.68,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748136070266,0.04327648,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748136071079,0.04327648,171.7,171.68,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748136071286,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136071578,5.86507648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136071777,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136073684,5.86527648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136073875,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136074182,5.8224,171.68,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136074379,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136074885,5.8221,171.69,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136075079,0.04327648,171.7,171.67,0.04462394]
["bitfinex-derivatives","SOLF0:USTF0",1748136075490,0.04327648,171.7,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748136075786,0.04327648,171.7,171.6,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748136075982,0.04327648,171.7,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136076181,137.56,171.71,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136076380,0.04029876,171.65,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136076687,0.04029876,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748136077493,0.04029876,171.65,171.57,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748136077986,0.04029876,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748136078785,0.04029876,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748136079486,0.04029876,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748136079791,0.04029876,171.65,171.57,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748136080091,5.86379876,171.65,171.57,8.193438]
["bitfinex-derivatives","SOLF0:USTF0",1748136080386,0.04029876,171.65,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136081185,137.66029876,171.65,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136081382,3.9305,171.64,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136081888,9.7545,171.64,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136082090,3.9305,171.64,171.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136082990,5.8241,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748136083186,3.9305,171.64,171.52,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136083395,0.04002267,171.6,171.52,640.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136083588,0.04002267,171.6,171.52,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136083891,0.04002267,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748136085290,2.267e-05,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748136090496,3.9492,171.71,171.59,13.97112096]
["bitfinex-derivatives","SOLF0:USTF0",1748136090696,3.9492,171.71,171.59,8.91192096]
["bitfinex-derivatives","SOLF0:USTF0",1748136091096,3.9492,171.71,171.6,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1748136091296,0.03974865,171.67,171.64,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748136092102,0.03974865,171.67,171.56,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136092303,5.8235,171.65,171.56,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136092600,137.22,171.69,171.55,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136092806,137.22,171.69,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136093193,0.04399464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136093598,2.13099464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136093799,4.04749464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136095000,4.04749464,171.63,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748136095701,4.04749464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136096607,9.87189464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136096910,4.04749464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136097309,2.13099464,171.63,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748136097807,0.04399464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136098909,0.04399464,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748136099111,0.04399464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136099311,0.04399464,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748136099514,0.04399464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136100610,0.04399464,171.63,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748136100810,0.04399464,171.63,171.54,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136101809,2.0736,171.69,171.55,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748136102010,137.24,171.73,171.55,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748136102011,139.2257,171.73,171.59,8.15112096]
["bitfinex-derivatives","SOLF0:USTF0",1748136102317,5.8213,171.72,171.6,138.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748136102718,139.2257,171.73,171.6,138.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748136102916,0.03796884,171.68,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748136103109,0.04184226,171.69,171.65,0.04439002]
["bitfinex-derivatives","SOLF0:USTF0",1748136103408,0.04184226,171.69,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748136111625,4.226e-05,171.69,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748136112823,4.226e-05,171.69,171.65,0.04439002]
["bitfinex-derivatives","SOLF0:USTF0",1748136113222,4.226e-05,171.69,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748136120424,4.226e-05,171.69,171.67,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748136120735,4.226e-05,171.69,171.65,137.22439002]
["bitfinex-derivatives","SOLF0:USTF0",1748136121432,4.226e-05,171.69,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748136127225,4.226e-05,171.69,171.67,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136127226,2.0013,171.79,171.67,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136127431,1.9844,171.82,171.7,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136127633,1.9844,171.82,171.71,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1748136128426,1.9844,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748136128631,136.69752612,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136128836,136.70431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136129225,0.04431701,171.83,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748136129421,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136129826,0.04431701,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748136130234,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136130435,0.04431701,171.83,171.79,136.6846404]
["bitfinex-derivatives","SOLF0:USTF0",1748136130625,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136131136,0.04431701,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748136131634,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136132531,0.04431701,171.83,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748136134133,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136134325,0.04431701,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748136135039,0.04431701,171.83,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748136135533,5.86191701,171.83,171.79,5.8633404]
["bitfinex-derivatives","SOLF0:USTF0",1748136136434,0.04431701,171.83,171.79,0.0446404]
["bitfinex-derivatives","SOLF0:USTF0",1748136136639,0.04431701,171.83,171.69,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136136640,7.38742322,171.82,171.69,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136136839,138.609,171.81,171.69,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136137044,138.609,171.81,171.68,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136137442,5.49382322,171.78,171.68,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136137639,0.04438682,171.75,171.71,0.0428057]
["bitfinex-derivatives","SOLF0:USTF0",1748136137940,0.04438682,171.75,171.68,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136138145,0.04438682,171.75,171.64,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136138337,136.6,171.76,171.64,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136138537,5.49382322,171.75,171.64,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136139043,0.03917985,171.71,171.64,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136139640,5.8218,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748136139943,0.03917985,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748136140148,5.8218,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748136140441,5.8218,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748136141139,5.86067985,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748136141542,0.03917985,171.71,171.64,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136141744,0.03917985,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748136142543,0.03917985,171.71,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748136142745,7.985e-05,171.71,171.7,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136143038,7.985e-05,171.71,171.7,142.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748136144753,7.985e-05,171.71,171.69,0.04399625]
["bitfinex-derivatives","SOLF0:USTF0",1748136145250,5.82157985,171.71,171.69,0.04399625]
["bitfinex-derivatives","SOLF0:USTF0",1748136145551,7.985e-05,171.71,171.69,0.04399625]
["bitfinex-derivatives","SOLF0:USTF0",1748136146150,7.985e-05,171.71,171.69,5.86599625]
["bitfinex-derivatives","SOLF0:USTF0",1748136146949,7.985e-05,171.71,171.69,0.04399625]
["bitfinex-derivatives","SOLF0:USTF0",1748136148051,5.8217,171.7,171.69,0.04399625]
["bitfinex-derivatives","SOLF0:USTF0",1748136148252,7.985e-05,171.71,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748136148550,7.985e-05,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136148851,5.82177985,171.71,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748136149250,5.82177985,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136149756,5.82177985,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748136151048,7.985e-05,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136152257,5.82157985,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748136152456,7.985e-05,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748136152650,7.985e-05,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136152953,7.985e-05,171.71,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748136153157,7.985e-05,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136154155,7.985e-05,171.71,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748136155057,7.985e-05,171.71,171.64,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136155753,5.49390307,171.71,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136156051,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136156657,5.8232,171.66,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748136156957,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136157162,5.86400105,171.67,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748136157455,5.86400105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136157756,5.86400105,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748136158054,5.86400105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136158251,0.04110105,171.67,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748136159158,0.04110105,171.67,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748136159458,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136159654,5.86390105,171.67,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748136159851,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136160345,0.04110105,171.67,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748136160554,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136160753,5.86390105,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748136161057,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136161455,0.04110105,171.67,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748136161658,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136161955,5.8234,171.66,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748136162156,5.8234,171.66,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136163260,5.86400105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136163457,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136163662,5.8234,171.65,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748136163958,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136164161,5.8232,171.66,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748136164459,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136165663,5.8233,171.66,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136166062,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136166759,5.86390105,171.67,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748136167260,5.86390105,171.67,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748136167560,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136168063,5.8231,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748136168666,0.04110105,171.67,171.59,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136168960,0.04110105,171.67,171.61,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136169361,0.04110105,171.67,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748136171264,5.49382322,171.75,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748136171464,136.18,171.76,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748136172265,0.03755679,171.75,171.72,5.86229685]
["bitfinex-derivatives","SOLF0:USTF0",1748136172465,0.03755679,171.75,171.72,5.86094944]
["bitfinex-derivatives","SOLF0:USTF0",1748136172667,0.03755679,171.75,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136172964,0.03755679,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748136173168,0.03755679,171.75,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136173365,5.85765679,171.75,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136174063,0.03755679,171.75,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136175068,5.8207,171.73,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136175565,5.8205,171.74,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136175772,0.03755679,171.75,171.72,0.03994944]
["bitfinex-derivatives","SOLF0:USTF0",1748136175964,5.49382322,171.74,171.64,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1748136176265,5.49382322,171.74,171.64,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136176961,0.03908859,171.71,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748136177162,0.03908859,171.71,171.64,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136179269,5.8217,171.7,171.64,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136179471,0.03908859,171.71,171.64,639.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136179666,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136179867,5.86068859,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748136180064,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136180572,0.03908859,171.71,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748136180766,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136181080,0.03908859,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748136182469,0.03908859,171.71,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748136182669,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136183561,0.03908859,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748136184273,0.03908859,171.71,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748136184678,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136184862,5.86068859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136185275,0.03908859,171.71,171.64,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136185572,5.1129474,171.76,171.65,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136186368,5.1129474,171.76,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748136186673,5.15713234,171.76,171.73,5.86093601]
["bitfinex-derivatives","SOLF0:USTF0",1748136187167,5.15713234,171.76,171.73,0.04043601]
["bitfinex-derivatives","SOLF0:USTF0",1748136187771,5.15713234,171.76,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748136188267,0.04418494,171.76,171.73,0.04043601]
["bitfinex-derivatives","SOLF0:USTF0",1748136188470,0.04418494,171.76,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748136188675,0.04418494,171.76,171.73,0.04043601]
["bitfinex-derivatives","SOLF0:USTF0",1748136189078,0.04418494,171.76,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748136189578,5.1129474,171.81,171.75,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1748136190477,0.04351991,171.8,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748136190777,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136192175,5.86211991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136192981,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136193581,5.86211991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136193883,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136194274,5.8187,171.79,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136198588,5.86201991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136198787,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136200186,0.04351991,171.8,171.78,5.85603496]
["bitfinex-derivatives","SOLF0:USTF0",1748136201083,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136202292,5.8187,171.79,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136207091,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136208092,0.04351991,171.8,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748136208592,0.04351991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136208890,5.86211991,171.8,171.78,0.03713496]
["bitfinex-derivatives","SOLF0:USTF0",1748136209091,141.03382322,171.79,171.69,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136209399,143.09882322,171.79,171.69,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136209590,5.49382322,171.76,171.66,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136209796,5.49382322,171.73,171.66,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136209996,141.03382322,171.73,171.66,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136210297,0.04215417,171.71,171.68,0.03733224]
["bitfinex-derivatives","SOLF0:USTF0",1748136210494,0.04215417,171.71,171.66,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136211391,0.04215417,171.71,171.61,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1748136211793,0.04215417,171.71,171.62,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136214002,0.04215417,171.71,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748136214704,5.1129474,171.77,171.66,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136215001,5.1129474,171.77,171.66,136.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748136215603,5.1129474,171.77,171.59,514.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748136215604,0.04178254,171.73,171.7,0.03782953]
["bitfinex-derivatives","SOLF0:USTF0",1748136215807,0.04178254,171.73,171.7,0.04450587]
["bitfinex-derivatives","SOLF0:USTF0",1748136216107,5.49382322,171.72,171.63,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136216306,137.102,171.71,171.61,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136216706,5.8224,171.68,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748136216902,0.04068689,171.68,171.61,3.4174229]
["bitfinex-derivatives","SOLF0:USTF0",1748136217306,0.04068689,171.68,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748136217809,0.04068689,171.68,171.59,639.036]
["bitfinex-derivatives","SOLF0:USTF0",1748136218009,0.04068689,171.68,171.61,5.49382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136218711,0.04068689,171.68,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748136219215,140.1329474,171.75,171.64,140.51382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136219412,5.1129474,171.75,171.64,140.51382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136219715,1.9677,171.77,171.64,140.51382322]
["bitfinex-derivatives","SOLF0:USTF0",1748136219716,5.8199,171.76,171.64,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136220116,0.0375264,171.72,171.68,0.04118299]
["bitfinex-derivatives","SOLF0:USTF0",1748136220420,5.8586264,171.72,171.68,5.86328299]
["bitfinex-derivatives","SOLF0:USTF0",1748136220817,0.0375264,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748136221223,0.0375264,171.72,171.68,0.04118299]
["bitfinex-derivatives","SOLF0:USTF0",1748136221523,2.64e-05,171.72,171.69,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136222022,2.64e-05,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748136225723,2.64e-05,171.72,171.69,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136226030,2.64e-05,171.72,171.69,143.15549196]
["bitfinex-derivatives","SOLF0:USTF0",1748136227422,2.64e-05,171.72,171.69,144.29499196]
["bitfinex-derivatives","SOLF0:USTF0",1748136227723,2.64e-05,171.72,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748136230832,135.02,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748136231319,5.1129474,171.86,171.75,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748136231519,5.1129474,171.86,171.76,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136231720,140.1129474,171.86,171.73,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136231926,0.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136232127,135.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136233225,140.85608494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136233426,135.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136233927,5.8186,171.8,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136234230,135.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136234527,5.8183,171.8,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136234724,135.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136235419,5.8183,171.8,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136236424,0.03778494,171.81,171.78,0.04441196]
["bitfinex-derivatives","SOLF0:USTF0",1748136236632,9.533e-05,171.91,171.79,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136236822,23.2154,172.24,171.79,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136236823,179.30217219,172.21,171.9,16.22293706]
["bitfinex-derivatives","SOLF0:USTF0",1748136237130,134.98,172.13,171.92,8.11146853]
["bitfinex-derivatives","SOLF0:USTF0",1748136237331,134.98,172.13,171.93,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136237332,158.83501579,172.06,171.93,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136237527,0.04415837,172.0,171.87,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136237729,134.98,172.0,171.87,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136237926,12.02406853,172.03,171.87,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136238229,5.8133,171.95,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748136238429,140.9571,171.94,171.83,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136238627,0.03806476,171.9,171.87,0.03918174]
["bitfinex-derivatives","SOLF0:USTF0",1748136240330,134.96,171.89,171.71,509.63599389]
["bitfinex-derivatives","SOLF0:USTF0",1748136240529,5.8157,171.88,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748136240729,5.8157,171.88,171.75,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748136240927,1.9788,171.87,171.75,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748136241132,1.9788,171.87,171.81,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748136241327,0.03728054,171.86,171.82,0.04310891]
["bitfinex-derivatives","SOLF0:USTF0",1748136242131,5.8167,171.85,171.82,0.04310891]
["bitfinex-derivatives","SOLF0:USTF0",1748136242439,0.03728054,171.86,171.82,0.04310891]
["bitfinex-derivatives","SOLF0:USTF0",1748136243034,5.8173,171.83,171.82,0.04310891]
["bitfinex-derivatives","SOLF0:USTF0",1748136244537,5.8187,171.8,171.75,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1748136244735,143.08388125,171.84,171.7,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136245639,143.08388125,171.84,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748136245640,5.819,171.78,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748136245941,5.819,171.78,171.7,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136246131,134.54274294,171.79,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748136246438,0.04428227,171.76,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136247740,5.86428227,171.76,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748136247943,0.04428227,171.76,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748136248640,0.04428227,171.76,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748136248840,0.04428227,171.76,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136249039,5.86408227,171.76,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136249237,0.04428227,171.76,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136249741,5.8201,171.75,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136249949,0.04479958,171.72,171.66,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136250930,0.04479958,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748136251940,17.03929699,172.02,171.72,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136252141,8.11544938,171.96,171.73,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748136252345,2.72768678,171.95,171.74,8.11544938]
["bitfinex-derivatives","SOLF0:USTF0",1748136252549,8.11544938,171.92,171.73,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1748136252849,0.04026018,171.84,171.81,0.04097847]
["bitfinex-derivatives","SOLF0:USTF0",1748136253038,134.52,171.83,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136253237,136.5108,171.83,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136253636,142.3281,171.83,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136253833,136.5108,171.83,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136254038,134.52,171.83,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136254849,0.03873116,171.84,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136255747,0.03873116,171.84,171.82,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748136256043,0.03873116,171.84,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136257651,0.03873116,171.84,171.81,5.85738602]
["bitfinex-derivatives","SOLF0:USTF0",1748136258540,0.03873116,171.84,171.81,0.03938602]
["bitfinex-derivatives","SOLF0:USTF0",1748136259656,3.116e-05,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748136259954,3.116e-05,171.84,171.83,140.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748136260552,3.116e-05,171.84,171.83,146.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748136261053,3.116e-05,171.84,171.83,140.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748136267157,516.47039257,171.97,171.83,140.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748136267158,502.68,172.11,171.83,264.42366134]
["bitfinex-derivatives","SOLF0:USTF0",1748136267358,5.8125,171.98,171.83,258.60241709]
["bitfinex-derivatives","SOLF0:USTF0",1748136267658,5.8125,171.98,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748136267853,19.38371709,172.05,171.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136268055,2.73602958,172.04,171.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136268352,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136268857,0.03994781,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748136269156,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136270358,5.8123,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136270653,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136272760,5.8123,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136272961,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136273659,5.8125,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136274164,5.8125,171.98,171.95,5.85179072]
["bitfinex-derivatives","SOLF0:USTF0",1748136274461,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136276464,0.03994781,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748136276654,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136277160,0.03994781,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748136277563,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136278262,0.03994781,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748136278456,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136278763,0.03994781,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748136280063,0.03994781,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748136280658,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136281368,0.03994781,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748136281967,0.03994781,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748136283970,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136284871,5.8125,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136285366,0.03994781,171.99,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136285571,5.8127,171.97,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136285963,5.8129,171.96,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136286469,4.0677,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136286963,9.8802,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136287169,4.0677,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136287570,9.8801,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136287960,4.0677,171.98,171.95,0.03859072]
["bitfinex-derivatives","SOLF0:USTF0",1748136288159,6.8842157,172.13,171.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136288362,12.8216157,172.13,171.96,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136288565,5.8083,172.1,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748136288976,12.8216157,172.13,172.01,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1748136289273,5.84651285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136289775,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136290580,0.03771285,172.09,172.05,5.84905679]
["bitfinex-derivatives","SOLF0:USTF0",1748136291882,0.03771285,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748136292082,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136293583,0.03771285,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748136293781,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136293978,5.84641285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136294284,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136294480,5.84651285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136294785,5.84651285,172.09,172.05,5.84915679]
["bitfinex-derivatives","SOLF0:USTF0",1748136296185,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136296686,0.03771285,172.09,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748136297786,0.03771285,172.09,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748136297989,0.03771285,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136299587,1.285e-05,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136299886,1.285e-05,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748136300088,1.285e-05,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136300286,1.285e-05,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748136300488,1.285e-05,172.09,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136300884,1.285e-05,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748136304896,134.18,172.18,172.05,0.03935679]
["bitfinex-derivatives","SOLF0:USTF0",1748136305189,134.18,172.18,172.07,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136305392,1.9244,172.19,172.07,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136305995,0.03936058,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748136309302,0.03936058,172.15,172.13,5.84726531]
["bitfinex-derivatives","SOLF0:USTF0",1748136311699,0.03936058,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748136318900,136.0132,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748136319104,134.04,172.26,172.13,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136319406,3.8846,172.33,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748136319704,3.8846,172.33,172.17,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136319705,5.8023,172.28,172.17,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136319905,0.04176054,172.24,172.21,0.04031133]
["bitfinex-derivatives","SOLF0:USTF0",1748136320100,0.04176054,172.24,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136321105,0.04176054,172.24,172.22,139.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748136321304,0.04176054,172.24,172.22,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136321706,0.04176054,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748136322610,6.054e-05,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748136326609,1.9433,172.3,172.22,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136327314,3.8846,172.33,172.22,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136327611,0.04241407,172.29,172.26,0.04237827]
["bitfinex-derivatives","SOLF0:USTF0",1748136328609,5.84431407,172.29,172.26,0.04237827]
["bitfinex-derivatives","SOLF0:USTF0",1748136330014,0.04241407,172.29,172.26,0.04237827]
["bitfinex-derivatives","SOLF0:USTF0",1748136331019,0.04241407,172.29,172.27,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136331218,0.04241407,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748136335026,0.04241407,172.29,172.28,139.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748136336017,0.04241407,172.29,172.26,0.04237827]
["bitfinex-derivatives","SOLF0:USTF0",1748136336320,5.8025,172.27,172.26,0.04237827]
["bitfinex-derivatives","SOLF0:USTF0",1748136336519,1.9791,172.28,172.21,139.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748136336824,5.8041,172.23,172.17,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748136337028,133.74,172.27,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748136337230,133.74,172.27,172.17,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748136337527,133.74,172.27,172.2,0.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1748136337528,0.03757068,172.24,172.2,0.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1748136337818,5.8051,172.2,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748136338013,141.85238997,172.27,172.13,635.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136338223,2.74721635,172.26,172.13,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748136338521,133.74,172.27,172.13,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748136338725,0.03723105,172.22,172.18,0.04330435]
["bitfinex-derivatives","SOLF0:USTF0",1748136339118,5.84173105,172.22,172.18,5.84880435]
["bitfinex-derivatives","SOLF0:USTF0",1748136339423,0.03723105,172.22,172.18,0.04330435]
["bitfinex-derivatives","SOLF0:USTF0",1748136340121,5.8046,172.21,172.18,0.04330435]
["bitfinex-derivatives","SOLF0:USTF0",1748136340424,0.03723105,172.22,172.18,0.04330435]
["bitfinex-derivatives","SOLF0:USTF0",1748136340620,0.03723105,172.22,172.13,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748136340819,2.74989738,172.21,172.05,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1748136341123,6.79054888,172.2,172.06,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136341325,5.8068,172.15,172.06,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136341519,0.04301845,172.12,172.09,0.0378244]
["bitfinex-derivatives","SOLF0:USTF0",1748136341719,0.04374054,172.12,172.09,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1748136342126,0.04374054,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748136342321,0.04374054,172.12,172.09,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1748136343222,0.04374054,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748136343427,4.054e-05,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748136343732,4.054e-05,172.12,172.11,139.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748136349932,2.0393,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748136350234,133.8,172.22,172.11,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748136350435,133.8,172.22,172.11,141.89238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136351136,0.04389374,172.18,172.15,0.03946464]
["bitfinex-derivatives","SOLF0:USTF0",1748136351532,0.04389374,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748136353239,9.374e-05,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748136353533,135.8782,172.26,172.16,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136353931,2.0782,172.26,172.16,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136354226,2.0782,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748136354440,2.12266637,172.26,172.23,5.84182451]
["bitfinex-derivatives","SOLF0:USTF0",1748136355544,2.12266637,172.26,172.23,0.03822451]
["bitfinex-derivatives","SOLF0:USTF0",1748136356639,2.12266637,172.26,172.18,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136356944,5.8034,172.25,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136357147,2.0782,172.26,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136357438,2.0782,172.26,172.18,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136357639,2.0782,172.26,172.2,0.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1748136357640,0.04090162,172.24,172.2,0.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1748136358647,0.04090162,172.24,172.2,5.84702901]
["bitfinex-derivatives","SOLF0:USTF0",1748136359144,0.04090162,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748136359346,0.04090162,172.24,172.2,0.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1748136359748,0.04090162,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748136360248,0.04090162,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748136360641,0.04090162,172.24,172.2,0.04242901]
["bitfinex-derivatives","SOLF0:USTF0",1748136360953,0.04090162,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748136361746,1.62e-06,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748136361942,4.0284,172.32,172.23,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748136362248,4.0284,172.32,172.23,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1748136362544,6.8842157,172.37,172.23,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1748136362545,6.8842157,172.37,172.24,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136362952,0.04019843,172.32,172.29,0.03798913]
["bitfinex-derivatives","SOLF0:USTF0",1748136363142,0.04019843,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748136363339,9.843e-05,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748136364942,9.843e-05,172.32,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748136366049,9.843e-05,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748136369360,5.999,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748136369560,5.999,172.39,172.3,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136369956,5.999,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748136370154,5.999,172.39,172.3,8.11238997]
["bitfinex-derivatives","SOLF0:USTF0",1748136370350,0.03788989,172.36,172.33,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1748136370556,0.03788989,172.36,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748136373062,0.03788989,172.36,172.33,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1748136373662,0.03788989,172.36,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748136375468,0.03788989,172.36,172.33,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1748136376061,0.03788989,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748136376962,0.03788989,172.36,172.33,0.03959274]
["bitfinex-derivatives","SOLF0:USTF0",1748136377762,0.03788989,172.36,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748136378061,133.44,172.46,172.33,133.47959274]
["bitfinex-derivatives","SOLF0:USTF0",1748136378270,3.826,172.44,172.34,138.89224142]
["bitfinex-derivatives","SOLF0:USTF0",1748136378558,3.826,172.44,172.34,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748136378769,3.826,172.44,172.33,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748136379063,0.04247307,172.4,172.37,0.03959563]
["bitfinex-derivatives","SOLF0:USTF0",1748136379469,0.04247307,172.4,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748136379762,1.9175,172.44,172.38,138.89224142]
["bitfinex-derivatives","SOLF0:USTF0",1748136379967,1.9175,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748136380264,1.9175,172.44,172.38,138.89224142]
["bitfinex-derivatives","SOLF0:USTF0",1748136380660,0.04078484,172.43,172.39,0.04310488]
["bitfinex-derivatives","SOLF0:USTF0",1748136381064,0.04078484,172.43,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748136381264,0.04078484,172.43,172.39,0.04310488]
["bitfinex-derivatives","SOLF0:USTF0",1748136381665,0.04078484,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748136387265,1.9085,172.49,172.39,118.33187159]
["bitfinex-derivatives","SOLF0:USTF0",1748136387266,1.9085,172.49,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748136387674,1.9085,172.49,172.43,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136387971,5.794,172.53,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136388167,2.0232,172.53,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136388466,0.04188672,172.52,172.49,0.04427063]
["bitfinex-derivatives","SOLF0:USTF0",1748136388864,5.83598672,172.52,172.49,0.04427063]
["bitfinex-derivatives","SOLF0:USTF0",1748136389268,0.04188672,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748136389475,3.9542,172.57,172.49,0.04427063]
["bitfinex-derivatives","SOLF0:USTF0",1748136389667,3.9542,172.57,172.48,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136389973,3.9542,172.57,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748136390466,3.99435322,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748136390666,3.99435322,172.57,172.53,0.04175783]
["bitfinex-derivatives","SOLF0:USTF0",1748136391064,3.99435322,172.57,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748136391261,3.99435322,172.57,172.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136391262,5.322e-05,172.57,172.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136391673,5.322e-05,172.57,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748136391971,5.322e-05,172.57,172.56,139.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748136393075,5.322e-05,172.57,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748136395268,5.322e-05,172.57,172.54,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1748136396071,5.322e-05,172.57,172.53,0.04175783]
["bitfinex-derivatives","SOLF0:USTF0",1748136396272,5.322e-05,172.57,172.49,142.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748136396570,5.322e-05,172.57,172.49,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136396772,5.322e-05,172.57,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748136396964,5.322e-05,172.57,172.49,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1748136397164,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136397881,5.322e-05,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748136398372,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136398970,5.322e-05,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748136399974,5.322e-05,172.57,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748136400773,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136401368,5.322e-05,172.57,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748136401971,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136402170,5.7931,172.56,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136402367,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136403078,5.322e-05,172.57,172.51,5.83656866]
["bitfinex-derivatives","SOLF0:USTF0",1748136403375,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136403571,5.322e-05,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748136403876,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136404076,5.322e-05,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748136404277,5.322e-05,172.57,172.51,0.04236866]
["bitfinex-derivatives","SOLF0:USTF0",1748136404772,9.9295,172.66,172.55,8.05091043]
["bitfinex-derivatives","SOLF0:USTF0",1748136405079,4.14,172.66,172.55,8.05091043]
["bitfinex-derivatives","SOLF0:USTF0",1748136405774,0.04337661,172.62,172.59,0.03684177]
["bitfinex-derivatives","SOLF0:USTF0",1748136405972,0.04337661,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748136407177,7.661e-05,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748136409481,7.661e-05,172.62,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748136410068,7.661e-05,172.62,172.61,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748136410269,5.7946,172.51,172.43,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136410472,136.46,172.52,172.47,0.2931229]
["bitfinex-derivatives","SOLF0:USTF0",1748136410672,136.46,172.51,172.47,0.2931229]
["bitfinex-derivatives","SOLF0:USTF0",1748136411082,136.46,172.51,172.37,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136411272,0.04171701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136414178,0.04171701,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748136417683,0.04171701,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748136417882,0.04171701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136418188,5.83811701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136418388,0.04171701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136418586,0.04171701,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748136419383,0.04171701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136420689,0.04171701,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748136421193,0.04171701,172.46,172.42,5.83986343]
["bitfinex-derivatives","SOLF0:USTF0",1748136421588,0.04171701,172.46,172.42,0.04246343]
["bitfinex-derivatives","SOLF0:USTF0",1748136421886,4.00121701,172.46,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748136422090,3.9595,172.46,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748136422286,3.9595,172.46,172.33,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1748136422792,0.0386188,172.41,172.38,0.03797247]
["bitfinex-derivatives","SOLF0:USTF0",1748136423090,0.0386188,172.41,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748136423290,0.0386188,172.41,172.38,0.03797247]
["bitfinex-derivatives","SOLF0:USTF0",1748136423684,0.0386188,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748136425093,0.0386188,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748136425597,0.0386188,172.41,172.38,0.03797247]
["bitfinex-derivatives","SOLF0:USTF0",1748136425895,0.0386188,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748136426786,1.88e-05,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748136432998,3.8572,172.51,172.38,137.87797247]
["bitfinex-derivatives","SOLF0:USTF0",1748136433198,3.8572,172.51,172.41,8.05091043]
["bitfinex-derivatives","SOLF0:USTF0",1748136433397,3.8572,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748136433795,3.89892472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136434398,3.89892472,172.51,172.48,5.83657718]
["bitfinex-derivatives","SOLF0:USTF0",1748136434896,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136435401,0.04172472,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136435893,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136437198,0.04172472,172.51,172.48,5.83687718]
["bitfinex-derivatives","SOLF0:USTF0",1748136437695,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136437899,0.04172472,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136439501,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136440098,0.04172472,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136443302,0.04172472,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748136443496,0.04172472,172.51,172.48,137.86137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136443701,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136444303,0.04172472,172.51,172.48,5.83667718]
["bitfinex-derivatives","SOLF0:USTF0",1748136444893,0.04172472,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136449104,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136449105,0.04172472,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136449297,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136450806,0.04172472,172.51,172.48,5.83687718]
["bitfinex-derivatives","SOLF0:USTF0",1748136452405,0.04172472,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136453908,0.04172472,172.51,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136454113,5.795,172.5,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136454310,3.9462,172.5,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136454915,3.9462,172.5,172.48,5.83687718]
["bitfinex-derivatives","SOLF0:USTF0",1748136455100,3.9462,172.5,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136455807,9.7412,172.5,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136456117,3.9462,172.5,172.48,0.04137718]
["bitfinex-derivatives","SOLF0:USTF0",1748136457418,2.80233837,172.49,172.4,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136457716,2.80233837,172.48,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748136457907,2.80233837,172.47,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748136458108,5.7964,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748136458310,5.8383048,172.46,172.42,5.83771946]
["bitfinex-derivatives","SOLF0:USTF0",1748136458510,5.8383048,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748136458715,0.0419048,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748136458918,0.0419048,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748136459220,0.0419048,172.46,172.42,0.04031946]
["bitfinex-derivatives","SOLF0:USTF0",1748136460715,5.7971,172.44,172.42,0.04031946]
["bitfinex-derivatives","SOLF0:USTF0",1748136460919,0.0419048,172.46,172.42,0.04031946]
["bitfinex-derivatives","SOLF0:USTF0",1748136461212,2.80316481,172.45,172.42,0.04031946]
["bitfinex-derivatives","SOLF0:USTF0",1748136461412,5.7972,172.43,172.42,0.04031946]
["bitfinex-derivatives","SOLF0:USTF0",1748136461616,0.0419048,172.46,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748136461918,2.80363887,172.45,172.36,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748136462219,4.84193887,172.44,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748136462521,4.71733887,172.43,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748136462727,136.8440155,172.42,172.39,0.04329488]
["bitfinex-derivatives","SOLF0:USTF0",1748136462924,5.7984,172.4,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748136463229,134.0,172.42,172.31,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136463528,134.0,172.42,172.31,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136464031,0.04369169,172.38,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748136465229,0.04369169,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748136465429,0.04369169,172.38,172.35,0.04085426]
["bitfinex-derivatives","SOLF0:USTF0",1748136465734,0.04369169,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748136466433,0.04369169,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748136469230,135.9926,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748136470127,141.7888,172.46,172.36,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748136470332,0.04093933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136470732,0.04093933,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748136472040,0.04093933,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748136472233,0.04093933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136472740,0.04093933,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748136474332,0.04093933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136474728,5.83823933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136474933,0.04093933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136475527,0.04093933,172.43,172.39,5.84025389]
["bitfinex-derivatives","SOLF0:USTF0",1748136476541,5.83813933,172.43,172.39,5.84025389]
["bitfinex-derivatives","SOLF0:USTF0",1748136477337,0.04093933,172.43,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136477738,5.7981,172.41,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136478941,5.7977,172.42,172.39,5.84045389]
["bitfinex-derivatives","SOLF0:USTF0",1748136479741,5.7979,172.41,172.39,0.04205389]
["bitfinex-derivatives","SOLF0:USTF0",1748136480539,134.04,172.41,172.26,5.49514142]
["bitfinex-derivatives","SOLF0:USTF0",1748136480742,4.71554573,172.4,172.3,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136481037,5.7991,172.38,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748136481437,1.9145,172.4,172.3,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136481641,0.03980158,172.38,172.34,0.04200395]
["bitfinex-derivatives","SOLF0:USTF0",1748136481937,0.03980158,172.38,172.34,5.84190395]
["bitfinex-derivatives","SOLF0:USTF0",1748136482240,0.03980158,172.38,172.34,0.04200395]
["bitfinex-derivatives","SOLF0:USTF0",1748136482740,0.03980158,172.38,172.34,5.84210395]
["bitfinex-derivatives","SOLF0:USTF0",1748136482941,0.03980158,172.38,172.34,0.04200395]
["bitfinex-derivatives","SOLF0:USTF0",1748136483237,0.03980158,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748136483441,1.58e-06,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748136483639,141.00037758,172.49,172.36,5.45023554]
["bitfinex-derivatives","SOLF0:USTF0",1748136483834,6.94037758,172.49,172.39,5.45023554]
["bitfinex-derivatives","SOLF0:USTF0",1748136484033,6.94037758,172.49,172.4,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748136484235,6.94037758,172.49,172.4,136.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748136484645,0.03876503,172.46,172.43,0.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1748136485136,0.03876503,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748136485343,0.03876503,172.46,172.45,139.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748136485538,0.03876503,172.46,172.45,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748136485842,9.6918,172.54,172.45,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748136486639,9.6918,172.54,172.48,0.03797472]
["bitfinex-derivatives","SOLF0:USTF0",1748136486842,0.04087464,172.51,172.48,0.03797472]
["bitfinex-derivatives","SOLF0:USTF0",1748136487345,6.94037758,172.63,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748136487532,6.94037758,172.63,172.54,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748136487739,6.94037758,172.63,172.55,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748136488238,6.94037758,172.63,172.56,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1748136488541,0.04045459,172.61,172.57,0.04329906]
["bitfinex-derivatives","SOLF0:USTF0",1748136488739,0.04045459,172.61,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748136489037,0.04045459,172.61,172.57,0.04329906]
["bitfinex-derivatives","SOLF0:USTF0",1748136489243,0.04045459,172.61,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748136489441,0.04045459,172.61,172.57,0.04329906]
["bitfinex-derivatives","SOLF0:USTF0",1748136490044,0.04045459,172.61,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748136490340,0.04045459,172.61,172.57,0.04329906]
["bitfinex-derivatives","SOLF0:USTF0",1748136491238,5.459e-05,172.61,172.57,0.04329906]
["bitfinex-derivatives","SOLF0:USTF0",1748136491845,5.459e-05,172.61,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748136492743,1.9757,172.71,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748136492942,1.9757,172.71,172.65,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748136493632,0.04280128,172.7,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136495936,0.04280128,172.7,172.66,5.82739139]
["bitfinex-derivatives","SOLF0:USTF0",1748136496443,0.04280128,172.7,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136497838,5.7888,172.69,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136498647,5.7888,172.68,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136498842,0.04280128,172.7,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136499141,5.7891,172.67,172.66,0.03799139]
["bitfinex-derivatives","SOLF0:USTF0",1748136499450,135.26920128,172.7,172.59,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136499637,5.7901,172.64,172.59,639.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748136499945,135.2264,172.7,172.59,634.0]
["bitfinex-derivatives","SOLF0:USTF0",1748136500140,135.2264,172.7,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748136500340,0.04060586,172.67,172.63,0.03931299]
["bitfinex-derivatives","SOLF0:USTF0",1748136500747,5.79,172.65,172.63,0.03931299]
["bitfinex-derivatives","SOLF0:USTF0",1748136501246,0.04060586,172.67,172.63,0.03931299]
["bitfinex-derivatives","SOLF0:USTF0",1748136501641,0.04060586,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748136501847,0.04060586,172.67,172.63,0.03931299]
["bitfinex-derivatives","SOLF0:USTF0",1748136502144,0.04060586,172.67,172.64,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748136502347,0.04060586,172.67,172.64,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136502747,0.04060586,172.67,172.63,0.03931299]
["bitfinex-derivatives","SOLF0:USTF0",1748136503739,5.84060586,172.67,172.54,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136503948,8.06249344,172.68,172.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136504148,5.792,172.59,172.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136504345,133.28,172.63,172.48,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1748136504550,5.7931,172.55,172.48,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1748136504751,0.04042699,172.53,172.5,0.03960269]
["bitfinex-derivatives","SOLF0:USTF0",1748136505144,0.04042699,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748136505343,0.04042699,172.53,172.5,0.03960269]
["bitfinex-derivatives","SOLF0:USTF0",1748136505542,0.04042699,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748136506041,0.04042699,172.53,172.5,0.03960269]
["bitfinex-derivatives","SOLF0:USTF0",1748136506247,0.04042699,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748136506946,0.04042699,172.53,172.5,0.03960269]
["bitfinex-derivatives","SOLF0:USTF0",1748136506947,3.8045,172.62,172.5,0.03960269]
["bitfinex-derivatives","SOLF0:USTF0",1748136507151,3.8045,172.62,172.48,141.34249344]
["bitfinex-derivatives","SOLF0:USTF0",1748136507351,3.8045,172.62,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748136507539,2.0403,172.61,172.52,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136508048,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136508642,5.7928,172.56,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136509251,5.83126069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136510141,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136510547,5.83146069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136510744,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136511253,5.7925,172.57,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136511555,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136511846,5.83146069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136512255,5.7925,172.57,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136512856,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136516352,0.03906069,172.58,172.55,5.83392142]
["bitfinex-derivatives","SOLF0:USTF0",1748136517057,0.03906069,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748136517358,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136517757,0.03906069,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748136518059,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136518947,0.03906069,172.58,172.55,5.83402142]
["bitfinex-derivatives","SOLF0:USTF0",1748136519152,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136519558,0.03906069,172.58,172.55,5.83392142]
["bitfinex-derivatives","SOLF0:USTF0",1748136519856,0.03906069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136520763,0.03906069,172.58,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748136521257,0.03906069,172.58,172.57,138.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748136523364,6.069e-05,172.58,172.57,138.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748136526863,6.069e-05,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748136527070,6.069e-05,172.58,172.55,133.20102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136527455,6.069e-05,172.58,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748136533566,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136533965,5.79246069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136534375,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136534568,5.7928,172.56,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136534972,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136535873,6.069e-05,172.58,172.55,5.83402142]
["bitfinex-derivatives","SOLF0:USTF0",1748136536173,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136536370,6.069e-05,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748136537071,6.069e-05,172.58,172.55,5.83412142]
["bitfinex-derivatives","SOLF0:USTF0",1748136537371,5.79216069,172.58,172.55,5.83412142]
["bitfinex-derivatives","SOLF0:USTF0",1748136537770,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136538170,5.7925,172.57,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136538576,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136538772,5.79226069,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136538977,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136541981,5.7925,172.57,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136542273,6.069e-05,172.58,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136542781,5.7928,172.56,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136543281,5.7926,172.57,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136545885,5.7928,172.56,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136546184,8.62750679,172.56,172.55,0.04102142]
["bitfinex-derivatives","SOLF0:USTF0",1748136547178,2.83470679,172.56,172.47,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748136547486,2.83470679,172.56,172.46,3.41844142]
["bitfinex-derivatives","SOLF0:USTF0",1748136547487,2.83470679,172.55,172.46,3.41844142]
["bitfinex-derivatives","SOLF0:USTF0",1748136547678,2.83470679,172.54,172.46,3.41844142]
["bitfinex-derivatives","SOLF0:USTF0",1748136547878,4.89510679,172.53,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136548180,2.87297002,172.52,172.49,0.04362321]
["bitfinex-derivatives","SOLF0:USTF0",1748136548486,2.83470679,172.51,172.49,0.04362321]
["bitfinex-derivatives","SOLF0:USTF0",1748136548677,5.83246323,172.52,172.49,0.04362321]
["bitfinex-derivatives","SOLF0:USTF0",1748136549078,0.03826323,172.52,172.49,5.83872321]
["bitfinex-derivatives","SOLF0:USTF0",1748136549273,0.03826323,172.52,172.49,0.04362321]
["bitfinex-derivatives","SOLF0:USTF0",1748136549479,5.7948,172.5,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748136549777,4.70764243,172.49,172.42,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136549977,2.0604,172.53,172.42,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136550179,2.83135905,172.52,172.42,140.99720757]
["bitfinex-derivatives","SOLF0:USTF0",1748136550377,2.0604,172.53,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136550584,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136550978,0.04031092,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748136551180,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136551380,0.04031092,172.49,172.45,5.83784714]
["bitfinex-derivatives","SOLF0:USTF0",1748136551583,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136551987,0.04031092,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748136552389,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136552583,0.04031092,172.49,172.45,5.83784714]
["bitfinex-derivatives","SOLF0:USTF0",1748136552786,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136553087,5.83551092,172.49,172.45,5.83774714]
["bitfinex-derivatives","SOLF0:USTF0",1748136553287,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136553887,0.04031092,172.49,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748136554089,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136554490,5.7957,172.48,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136554690,7.8384,172.48,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136556188,7.8384,172.48,172.45,5.83804714]
["bitfinex-derivatives","SOLF0:USTF0",1748136556386,2.0427,172.48,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136556987,2.0427,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748136558482,2.0427,172.48,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136559590,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136560186,0.04031092,172.49,172.45,5.83804714]
["bitfinex-derivatives","SOLF0:USTF0",1748136560893,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136561188,5.7958,172.48,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136561389,0.04031092,172.49,172.45,0.04154714]
["bitfinex-derivatives","SOLF0:USTF0",1748136562793,5.7977,172.42,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748136562994,5.44472398,172.45,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748136563190,3.8785,172.44,172.34,136.39844142]
["bitfinex-derivatives","SOLF0:USTF0",1748136563394,5.7978,172.41,172.34,136.39844142]
["bitfinex-derivatives","SOLF0:USTF0",1748136563593,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136563794,0.04205121,172.39,172.36,5.8426623]
["bitfinex-derivatives","SOLF0:USTF0",1748136564297,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136564491,0.04205121,172.39,172.36,5.8426623]
["bitfinex-derivatives","SOLF0:USTF0",1748136564790,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136565696,5.84075121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136565898,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136566398,5.7989,172.38,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136566599,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136566895,5.7992,172.37,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136567491,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136568403,5.84075121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136568997,5.799,172.38,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136569297,0.04205121,172.39,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136569493,5.7992,172.37,172.36,0.0432623]
["bitfinex-derivatives","SOLF0:USTF0",1748136571698,5.8005,172.34,172.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136571897,133.04,172.39,172.29,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748136572690,0.04141186,172.36,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136573099,5.8002,172.35,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136573298,0.04141186,172.36,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136573704,5.8004,172.34,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136574198,0.04141186,172.36,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136574404,5.8005,172.33,172.32,0.0407228]
["bitfinex-derivatives","SOLF0:USTF0",1748136574802,11.6028,172.31,172.15,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136575106,8.09509564,172.25,172.15,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136575303,5.8066,172.15,172.13,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136575707,0.04242662,172.16,172.13,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136576007,5.8069,172.14,172.13,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136576705,5.8066,172.15,172.13,4.55694656]
["bitfinex-derivatives","SOLF0:USTF0",1748136577402,5.8,172.15,172.06,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748136577607,112.2338,172.16,172.06,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748136578109,5.8077,172.12,172.06,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748136578310,132.8620379,172.11,172.07,0.0418036]
["bitfinex-derivatives","SOLF0:USTF0",1748136578808,138.6700379,172.11,172.07,0.0418036]
["bitfinex-derivatives","SOLF0:USTF0",1748136579011,132.8620379,172.11,172.07,0.0418036]
["bitfinex-derivatives","SOLF0:USTF0",1748136579413,138.6700379,172.11,172.07,0.0418036]
["bitfinex-derivatives","SOLF0:USTF0",1748136579906,132.8620379,172.11,172.07,0.0418036]
["bitfinex-derivatives","SOLF0:USTF0",1748136580606,132.8620379,172.11,172.02,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748136581419,132.8620379,172.11,172.05,0.04108355]
["bitfinex-derivatives","SOLF0:USTF0",1748136581711,0.0420379,172.11,172.05,0.04108355]
["bitfinex-derivatives","SOLF0:USTF0",1748136581917,132.88,172.1,172.05,0.04108355]
["bitfinex-derivatives","SOLF0:USTF0",1748136582113,132.88,172.1,172.05,5.85078355]
["bitfinex-derivatives","SOLF0:USTF0",1748136582813,132.88,172.1,172.05,0.04108355]
["bitfinex-derivatives","SOLF0:USTF0",1748136583311,8.09509564,172.09,171.97,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748136583615,8.09509564,172.05,171.97,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748136583913,132.94,172.04,171.97,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748136584411,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136584615,5.8114,172.01,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136584816,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136586712,0.04403442,172.02,171.99,5.85227213]
["bitfinex-derivatives","SOLF0:USTF0",1748136586912,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136587214,0.04403442,172.02,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748136587417,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136587810,0.04403442,172.02,171.99,5.85217213]
["bitfinex-derivatives","SOLF0:USTF0",1748136588010,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136589920,5.8113,172.01,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136590216,0.04403442,172.02,171.99,0.04027213]
["bitfinex-derivatives","SOLF0:USTF0",1748136590614,0.04403442,172.02,171.94,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748136591515,5.8121,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136591715,138.8321,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136592419,133.02,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136593421,5.8124,171.98,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136593613,133.02,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136594721,5.8126,171.98,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136595020,133.02,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136595326,138.8322,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136595728,133.02,171.99,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136595918,5.8123,171.98,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136597223,5.8127,171.97,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136598228,5.85479208,171.98,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136598522,0.04239208,171.98,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136599729,2.0661,172.04,171.96,0.03709976]
["bitfinex-derivatives","SOLF0:USTF0",1748136599926,133.06,172.03,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748136600329,133.06,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136601322,0.04322972,172.04,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136601527,0.04322972,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748136601831,133.08,172.07,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136602023,133.08,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748136602329,133.08,172.07,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136602720,0.03909394,172.06,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136602926,2.10839394,172.06,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136603323,5.811,172.02,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136603524,138.891,172.02,172.01,0.04341524]
["bitfinex-derivatives","SOLF0:USTF0",1748136604731,5.8128,171.97,171.92,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748136604932,133.08,172.02,171.92,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748136605133,141.17509564,172.02,171.92,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748136605327,141.17509564,172.02,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748136605529,2.0226,172.01,171.88,135.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748136605724,5.8136,171.95,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136605929,0.04224219,171.96,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136606835,5.85524219,171.96,171.93,5.85674279]
["bitfinex-derivatives","SOLF0:USTF0",1748136607335,0.04224219,171.96,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136607636,133.08,172.02,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136607837,5.8119,172.0,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136608042,133.08,172.02,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136608739,0.04465572,171.99,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136608931,0.04465572,171.99,171.93,5.85664279]
["bitfinex-derivatives","SOLF0:USTF0",1748136609132,0.04465572,171.99,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136609527,5.8135,171.95,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136610238,5.8137,171.94,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136611135,0.03994097,171.95,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136611936,132.96,172.0,171.93,0.04274279]
["bitfinex-derivatives","SOLF0:USTF0",1748136612233,5.8124,171.98,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748136612441,5.8124,171.98,171.89,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748136612740,5.8124,171.98,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748136612939,5.8124,171.98,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136613239,0.04305053,171.97,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136613728,5.8134,171.95,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136613932,0.04305053,171.97,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136614337,5.8131,171.96,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136614941,5.85575053,171.97,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136615740,0.04305053,171.97,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136616442,0.04305053,171.97,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748136616945,132.96,172.0,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136617140,132.98,172.04,171.94,0.037359]
["bitfinex-derivatives","SOLF0:USTF0",1748136617439,5.811,172.02,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748136617941,0.03749985,172.01,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136618741,5.84889985,172.01,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136619140,0.03749985,172.01,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136619343,2.82295101,172.0,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136619535,2.82295101,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136620645,8.63495101,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136620944,2.82295101,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136622843,8.63495101,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136623442,5.8117,172.0,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136623646,2.82781487,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136623846,2.82781187,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136625438,2.83210253,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136626541,8.64410253,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136627348,2.83530187,171.99,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136628444,2.83530187,171.99,171.98,5.85354748]
["bitfinex-derivatives","SOLF0:USTF0",1748136628750,0.03749985,172.01,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136628949,0.03749985,172.01,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748136629346,0.03749985,172.01,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136629953,0.03749985,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748136630353,5.2486717,172.03,171.98,0.04124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136630656,5.2486717,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136630849,6.94037758,172.05,171.98,15.67124748]
["bitfinex-derivatives","SOLF0:USTF0",1748136631157,5.8094,172.07,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136631352,0.04421256,172.06,172.03,0.04309827]
["bitfinex-derivatives","SOLF0:USTF0",1748136631853,0.04421256,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748136632247,0.04421256,172.06,172.03,0.04309827]
["bitfinex-derivatives","SOLF0:USTF0",1748136633154,0.04421256,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748136633549,6.94037758,172.08,172.04,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136633747,6.94037758,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748136634048,6.94037758,172.15,172.04,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136634251,6.94037758,172.15,172.04,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136634453,0.0396752,172.11,172.08,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1748136634854,0.0396752,172.11,172.08,5.84748883]
["bitfinex-derivatives","SOLF0:USTF0",1748136635154,0.0396752,172.11,172.08,0.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1748136635455,0.0396752,172.11,172.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136635654,6.94037758,172.15,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748136635848,6.94037758,172.15,172.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136636250,139.1158,172.21,172.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136636251,146.05617758,172.21,172.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136636451,141.90997758,172.21,172.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748136636855,0.03703871,172.17,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136637058,0.03703871,172.17,172.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748136637652,0.03703871,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748136637946,0.03703871,172.17,172.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748136638652,0.03703871,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748136639863,0.03703871,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748136640059,0.03703871,172.17,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136640254,5.84323871,172.17,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136640559,0.03703871,172.17,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136641257,0.03703871,172.17,172.13,5.84861369]
["bitfinex-derivatives","SOLF0:USTF0",1748136641558,0.03703871,172.17,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136641752,1.9423,172.26,172.13,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1748136641959,5.803,172.26,172.12,140.83509564]
["bitfinex-derivatives","SOLF0:USTF0",1748136642257,1.9035,172.31,172.16,8.09509564]
["bitfinex-derivatives","SOLF0:USTF0",1748136642463,5.8031,172.26,172.17,245.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748136642762,0.03846587,172.23,172.2,5.84304385]
["bitfinex-derivatives","SOLF0:USTF0",1748136643061,0.03846587,172.23,172.2,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1748136643263,0.03846587,172.23,172.2,5.84294385]
["bitfinex-derivatives","SOLF0:USTF0",1748136643763,132.72,172.34,172.2,0.03814385]
["bitfinex-derivatives","SOLF0:USTF0",1748136643965,134.7472,172.34,172.21,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748136644263,5.8026,172.27,172.21,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748136644560,5.8026,172.27,172.21,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748136644760,0.03838525,172.26,172.22,0.0427865]
["bitfinex-derivatives","SOLF0:USTF0",1748136644963,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136645358,5.8038,172.24,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136645564,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136645764,5.8033,172.25,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136646166,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136646367,5.8035,172.25,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136646566,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136646968,5.84302271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136647269,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136647573,5.84322271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136647764,0.04002271,172.26,172.22,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1748136648569,0.04002271,172.26,172.1,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748136648871,1.9526,172.26,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748136649173,1.9526,172.26,172.1,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748136649571,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136650375,0.04063652,172.2,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748136650776,0.04063652,172.2,172.17,5.84536255]
["bitfinex-derivatives","SOLF0:USTF0",1748136650968,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136651170,5.8056,172.18,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136651372,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136651677,0.04063652,172.2,172.17,5.84526255]
["bitfinex-derivatives","SOLF0:USTF0",1748136651881,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136653675,5.8053,172.19,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136653875,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136654178,5.84563652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136654479,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136654783,5.8055,172.19,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136654972,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136655979,5.8056,172.18,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136656382,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136656678,5.8052,172.19,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136657075,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136657880,5.8053,172.19,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136658080,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136658477,0.04063652,172.2,172.17,5.84546255]
["bitfinex-derivatives","SOLF0:USTF0",1748136658677,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136659078,0.04063652,172.2,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748136659278,0.04063652,172.2,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136660278,0.04063652,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748136660578,132.66,172.27,172.17,0.03956255]
["bitfinex-derivatives","SOLF0:USTF0",1748136660783,138.4629,172.27,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748136660980,132.66,172.27,172.18,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748136661378,132.66,172.27,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748136661578,0.03806552,172.26,172.22,0.03957638]
["bitfinex-derivatives","SOLF0:USTF0",1748136661875,0.03806552,172.26,172.03,15.04601453]
["bitfinex-derivatives","SOLF0:USTF0",1748136662178,8.09509564,172.26,172.1,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748136662581,132.66,172.27,172.1,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748136662886,0.04004635,172.2,172.17,0.04010032]
["bitfinex-derivatives","SOLF0:USTF0",1748136663081,0.04269214,172.2,172.17,5.84600032]
["bitfinex-derivatives","SOLF0:USTF0",1748136663386,0.04269214,172.2,172.17,0.04010032]
["bitfinex-derivatives","SOLF0:USTF0",1748136663890,0.04269214,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748136665887,132.66,172.27,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748136666085,6.94037758,172.38,172.23,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136666285,132.64,172.34,172.23,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748136666683,0.03723901,172.3,172.27,0.04280234]
["bitfinex-derivatives","SOLF0:USTF0",1748136667289,0.03723901,172.3,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748136667979,5.8003,172.34,172.28,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136668185,634.16,172.43,172.28,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136668383,634.16,172.43,172.29,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748136668790,634.16,172.43,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748136668984,132.5,172.43,172.37,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748136669192,5.7989,172.38,172.37,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1748136669389,132.46,172.38,172.22,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136669592,4.0115,172.37,172.22,134.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748136669893,5.8009,172.33,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748136670088,5.8009,172.33,172.22,134.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748136670089,132.46,172.33,172.22,134.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748136670288,0.04362542,172.29,172.26,0.04176991]
["bitfinex-derivatives","SOLF0:USTF0",1748136670483,0.04362542,172.29,172.2,138.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748136670683,132.46,172.28,172.18,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136670890,5.8044,172.22,172.18,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136671092,3.9407,172.27,172.18,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136671497,0.03748655,172.24,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136672894,5.8042,172.23,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136673094,0.03748655,172.24,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136673398,5.8041,172.23,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136673591,0.03748655,172.24,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136674497,5.8042,172.23,172.21,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1748136674997,5.8052,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748136675197,3.9407,172.27,172.15,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748136675495,5.8053,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748136675695,5.8053,172.19,172.13,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136676197,0.03763494,172.18,172.14,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1748136677297,0.03763494,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748136677495,0.03763494,172.18,172.14,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1748136677800,0.03763494,172.18,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748136677991,0.03763494,172.18,172.14,0.03688243]
["bitfinex-derivatives","SOLF0:USTF0",1748136678504,0.03763494,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748136679303,132.48,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136679497,3.9407,172.27,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136679498,136.4207,172.27,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136679698,2.75184441,172.26,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748136679898,2.75184441,172.25,172.19,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136680098,6.94037758,172.31,172.2,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136680300,0.04282404,172.27,172.24,0.04314246]
["bitfinex-derivatives","SOLF0:USTF0",1748136680901,5.8029,172.26,172.24,0.04314246]
["bitfinex-derivatives","SOLF0:USTF0",1748136681100,0.04282404,172.27,172.24,0.04314246]
["bitfinex-derivatives","SOLF0:USTF0",1748136682396,5.84552404,172.27,172.24,0.04314246]
["bitfinex-derivatives","SOLF0:USTF0",1748136682598,0.04282404,172.27,172.24,0.04314246]
["bitfinex-derivatives","SOLF0:USTF0",1748136682799,2.75102813,172.26,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748136682995,2.75102813,172.25,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748136683193,2.75102813,172.24,172.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136683390,135.23038503,172.23,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748136683599,2.74948481,172.22,172.12,134.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748136683794,0.03934789,172.19,172.15,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1748136683999,5.84464789,172.19,172.15,5.84971811]
["bitfinex-derivatives","SOLF0:USTF0",1748136684199,0.03934789,172.19,172.15,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1748136684407,5.8065,172.16,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748136684600,134.4965,172.18,172.08,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136685205,132.48,172.18,172.08,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136685391,0.04121952,172.15,172.11,0.04217356]
["bitfinex-derivatives","SOLF0:USTF0",1748136685591,0.03704347,172.15,172.11,0.04284344]
["bitfinex-derivatives","SOLF0:USTF0",1748136685797,0.03704347,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748136686194,0.03704347,172.15,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748136686697,0.03704347,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748136688606,1.916,172.25,172.13,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136688903,138.3042,172.23,172.13,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136689202,138.3042,172.23,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748136689603,0.037556,172.22,172.19,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1748136690798,5.8048,172.21,172.19,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1748136691003,0.037556,172.22,172.19,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1748136691304,2.74811406,172.21,172.09,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136691504,2.74811406,172.2,172.09,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136691704,5.8062,172.17,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748136692007,5.8062,172.17,172.09,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748136692306,0.03815242,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748136692500,0.04068381,172.16,172.13,0.0418602]
["bitfinex-derivatives","SOLF0:USTF0",1748136692701,0.04213934,172.16,172.13,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1748136692901,0.04213934,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748136696711,5.84843934,172.16,172.13,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1748136697106,0.04213934,172.16,172.13,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1748136697910,5.8069,172.14,172.13,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1748136699607,132.38,172.14,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748136699814,132.38,172.14,172.05,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136700208,5.8078,172.12,172.05,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136700712,0.03887733,172.1,172.07,0.04237233]
["bitfinex-derivatives","SOLF0:USTF0",1748136701209,0.03887733,172.1,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748136702812,7.733e-05,172.1,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748136703215,5.32560313,172.19,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748136703216,5.32560313,172.19,172.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748136703421,5.32560313,172.19,172.11,8.09811713]
["bitfinex-derivatives","SOLF0:USTF0",1748136703711,5.32560313,172.19,172.12,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748136704213,0.04247343,172.17,172.14,0.03708343]
["bitfinex-derivatives","SOLF0:USTF0",1748136704414,0.04247343,172.17,172.15,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748136704914,0.04247343,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748136705215,5.803,172.26,172.15,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748136705410,511.06440313,172.28,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748136705912,511.06440313,172.28,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748136706113,511.06440313,172.28,172.15,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748136706409,0.03860183,172.26,172.19,0.03837605]
["bitfinex-derivatives","SOLF0:USTF0",1748136706616,0.03860183,172.26,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748136707912,0.03860183,172.26,172.19,0.03837605]
["bitfinex-derivatives","SOLF0:USTF0",1748136708316,0.03860183,172.26,172.2,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136708508,0.03860183,172.26,172.21,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748136708817,0.03860183,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748136709021,5.32560313,172.29,172.25,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136709218,137.70560313,172.34,172.25,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136709514,5.32560313,172.34,172.25,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136709915,11.12610313,172.34,172.25,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748136710117,0.03680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136712209,5.83810685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136712411,0.03680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136713912,0.03680685,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748136716313,0.03680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136717818,0.03680685,172.31,172.28,5.84093977]
["bitfinex-derivatives","SOLF0:USTF0",1748136718018,0.03680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136719014,132.35680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136719316,5.8018,172.3,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136719921,5.8019,172.29,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136720121,132.35680685,172.31,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136720515,5.8019,172.29,172.28,0.03883977]
["bitfinex-derivatives","SOLF0:USTF0",1748136720818,0.03680685,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748136721320,6.85e-06,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748136721515,5.32560313,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748136721919,132.3,172.41,172.32,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136722517,0.04124891,172.38,172.32,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1748136722822,0.04124891,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748136723015,5.32560313,172.45,172.35,0.03736127]
["bitfinex-derivatives","SOLF0:USTF0",1748136724046,0.03768881,172.42,172.35,0.03736127]
["bitfinex-derivatives","SOLF0:USTF0",1748136725236,0.03768881,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136725647,0.03768881,172.42,172.4,0.04136692]
["bitfinex-derivatives","SOLF0:USTF0",1748136725843,5.83518881,172.42,172.4,0.04136692]
["bitfinex-derivatives","SOLF0:USTF0",1748136726062,0.03768881,172.42,172.4,0.04136692]
["bitfinex-derivatives","SOLF0:USTF0",1748136727358,0.03768881,172.42,172.4,5.83946692]
["bitfinex-derivatives","SOLF0:USTF0",1748136727854,0.03768881,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136728450,0.03768881,172.42,172.4,5.83946692]
["bitfinex-derivatives","SOLF0:USTF0",1748136729055,0.03768881,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136729956,2.0727,172.5,172.4,0.04136692]
["bitfinex-derivatives","SOLF0:USTF0",1748136730199,132.0,172.53,172.41,8.09811713]
["bitfinex-derivatives","SOLF0:USTF0",1748136730393,137.7939,172.53,172.41,8.09811713]
["bitfinex-derivatives","SOLF0:USTF0",1748136730855,5.7943,172.52,172.41,8.09811713]
["bitfinex-derivatives","SOLF0:USTF0",1748136731158,0.04290377,172.48,172.45,0.03665936]
["bitfinex-derivatives","SOLF0:USTF0",1748136731554,0.04290377,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748136731752,0.04290377,172.48,172.45,0.03665936]
["bitfinex-derivatives","SOLF0:USTF0",1748136734057,132.02290377,172.48,172.38,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748136734554,5.7962,172.46,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136735055,132.02290377,172.48,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136735263,132.02290377,172.48,172.42,0.04347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136736267,5.7959,172.47,172.42,5.84067547]
["bitfinex-derivatives","SOLF0:USTF0",1748136736457,132.02290377,172.48,172.42,0.04347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136737358,0.04290377,172.48,172.42,0.04347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136737547,0.04290377,172.48,172.42,132.02347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136738340,5.7959,172.47,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748136738534,0.04290377,172.48,172.42,0.04347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136738840,5.7972,172.43,172.42,0.04347547]
["bitfinex-derivatives","SOLF0:USTF0",1748136739035,135.8541,172.47,172.34,635.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748136739534,5.7967,172.45,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748136739730,135.8541,172.47,172.34,635.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748136739935,0.04427481,172.42,172.39,0.0389903]
["bitfinex-derivatives","SOLF0:USTF0",1748136740435,0.04427481,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748136740626,0.04427481,172.42,172.39,0.0389903]
["bitfinex-derivatives","SOLF0:USTF0",1748136741035,0.04427481,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136741439,0.04427481,172.42,172.39,0.0389903]
["bitfinex-derivatives","SOLF0:USTF0",1748136741633,0.04427481,172.42,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748136742534,0.04427481,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136743729,0.04427481,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748136743934,0.04427481,172.42,172.39,0.0389903]
["bitfinex-derivatives","SOLF0:USTF0",1748136744634,0.04427481,172.42,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748136745737,0.04427481,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748136746130,0.04427481,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748136749234,131.96,172.51,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748136749437,131.96,172.51,172.39,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1748136749632,131.96,172.51,172.39,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1748136750236,131.96,172.51,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748136750540,132.00210351,172.51,172.47,5.83722355]
["bitfinex-derivatives","SOLF0:USTF0",1748136751341,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136751736,0.04210351,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136752137,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136752337,0.04210351,172.51,172.47,5.83742355]
["bitfinex-derivatives","SOLF0:USTF0",1748136752639,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136753037,0.04210351,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136753344,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136754142,0.04210351,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136758951,0.04210351,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136759156,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136760750,0.04210351,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136761245,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136761861,0.04210351,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136762360,0.04210351,172.51,172.47,5.83722355]
["bitfinex-derivatives","SOLF0:USTF0",1748136762657,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136763057,0.04210351,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748136763250,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136764047,0.04210351,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136764250,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136764457,0.04210351,172.51,172.48,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1748136764658,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136764958,5.83660351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136765160,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136765359,0.04210351,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748136765559,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136765955,0.04210351,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136766760,5.83660351,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748136767463,5.83660351,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136767654,0.04210351,172.51,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748136767855,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136768054,0.04210351,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748136769164,0.04210351,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136775265,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136775764,5.83680351,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748136775965,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136777877,0.04210351,172.51,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748136778872,0.04210351,172.51,172.47,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1748136779159,0.04210351,172.51,172.37,16.07354147]
["bitfinex-derivatives","SOLF0:USTF0",1748136779160,2.73736726,172.5,172.4,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136779364,6.62926726,172.49,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748136779561,5.7961,172.47,172.4,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136779765,131.66,172.47,172.4,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136780065,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136780968,0.04068469,172.45,172.42,5.83689525]
["bitfinex-derivatives","SOLF0:USTF0",1748136781468,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136781975,0.04068469,172.45,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748136782366,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136782870,0.04068469,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748136783668,0.04068469,172.45,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748136783877,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136784176,0.04068469,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748136785069,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136785672,0.04068469,172.45,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748136786174,0.04068469,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748136786478,0.04068469,172.45,172.42,0.03949525]
["bitfinex-derivatives","SOLF0:USTF0",1748136786771,2.73790592,172.44,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748136786977,0.04068469,172.45,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748136786978,5.7977,172.42,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748136787374,131.7,172.43,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748136787577,131.7,172.43,172.39,0.0368788]
["bitfinex-derivatives","SOLF0:USTF0",1748136788477,131.7,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748136789177,131.7,172.43,172.39,0.0368788]
["bitfinex-derivatives","SOLF0:USTF0",1748136789678,5.7976,172.42,172.39,0.0368788]
["bitfinex-derivatives","SOLF0:USTF0",1748136790576,131.7,172.43,172.39,0.0368788]
["bitfinex-derivatives","SOLF0:USTF0",1748136790879,5.7982,172.4,172.39,0.0368788]
["bitfinex-derivatives","SOLF0:USTF0",1748136791263,0.04111211,172.41,172.29,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748136791264,0.04111211,172.41,172.29,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748136791467,1.8995,172.42,172.29,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748136791675,5.45336914,172.4,172.29,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748136791879,5.7996,172.36,172.29,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748136792067,131.4,172.38,172.29,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1748136792273,0.03805809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136792673,5.8005,172.33,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136792877,0.03805809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136793072,5.83815809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136793377,0.03805809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136793677,0.03805809,172.35,172.32,5.84065381]
["bitfinex-derivatives","SOLF0:USTF0",1748136794176,0.03805809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136795177,0.03805809,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748136798781,0.03805809,172.35,172.32,0.03995381]
["bitfinex-derivatives","SOLF0:USTF0",1748136799285,0.03805809,172.35,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748136799584,10.09408,172.37,172.24,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748136799978,10.09408,172.37,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748136800281,0.03988487,172.34,172.31,0.04291716]
["bitfinex-derivatives","SOLF0:USTF0",1748136800470,131.44,172.33,172.31,0.04291716]
["bitfinex-derivatives","SOLF0:USTF0",1748136800670,131.44,172.33,172.24,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748136801079,131.44,172.33,172.24,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748136801573,0.0435501,172.3,172.27,0.04323297]
["bitfinex-derivatives","SOLF0:USTF0",1748136802079,0.0435501,172.3,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748136802581,0.0435501,172.3,172.27,0.04323297]
["bitfinex-derivatives","SOLF0:USTF0",1748136803081,0.0435501,172.3,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748136804779,0.0435501,172.3,172.27,0.04323297]
["bitfinex-derivatives","SOLF0:USTF0",1748136805179,0.0435501,172.3,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748136806579,0.0435501,172.3,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748136806779,0.0435501,172.3,172.27,0.04323297]
["bitfinex-derivatives","SOLF0:USTF0",1748136806989,5.8022,172.28,172.27,0.04323297]
["bitfinex-derivatives","SOLF0:USTF0",1748136807485,5.8033,172.25,172.19,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748136807676,131.48,172.28,172.19,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748136807979,5.8027,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748136808385,5.83986106,172.27,172.24,5.84040584]
["bitfinex-derivatives","SOLF0:USTF0",1748136808882,0.03716106,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748136809077,0.03716106,172.27,172.24,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748136809278,0.03716106,172.27,172.24,5.84050584]
["bitfinex-derivatives","SOLF0:USTF0",1748136809484,5.83976106,172.27,172.24,5.84050584]
["bitfinex-derivatives","SOLF0:USTF0",1748136810384,0.03716106,172.27,172.24,5.84050584]
["bitfinex-derivatives","SOLF0:USTF0",1748136810983,5.83976106,172.27,172.24,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748136811185,0.03716106,172.27,172.24,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748136811483,5.83986106,172.27,172.24,5.84060584]
["bitfinex-derivatives","SOLF0:USTF0",1748136811991,0.03716106,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748136815090,131.5,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748136815476,131.5,172.32,172.24,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748136816182,0.03952973,172.3,172.26,0.04158461]
["bitfinex-derivatives","SOLF0:USTF0",1748136816382,0.03952973,172.3,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748136818883,131.5,172.36,172.26,0.04158461]
["bitfinex-derivatives","SOLF0:USTF0",1748136819091,137.2996,172.36,172.26,0.04158461]
["bitfinex-derivatives","SOLF0:USTF0",1748136819392,137.2996,172.36,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748136819990,131.54201162,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748136820191,131.54201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136820492,5.8002,172.34,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136820794,131.54201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136820994,5.7999,172.35,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136821292,131.54201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136821500,0.04201162,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748136822491,0.04201162,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748136822693,0.04201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136823192,0.04201162,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748136823692,0.04201162,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748136823882,0.04201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136824289,5.8002,172.34,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136824791,5.8,172.35,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136825493,5.84161162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136825896,5.84161162,172.36,172.32,5.84286531]
["bitfinex-derivatives","SOLF0:USTF0",1748136826097,5.7999,172.35,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136826588,0.04201162,172.36,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136826589,5.8005,172.33,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136827299,5.8003,172.34,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136827493,131.14,172.35,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136827692,5.8005,172.33,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136829496,131.14,172.35,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136830296,5.8005,172.33,172.32,0.04206531]
["bitfinex-derivatives","SOLF0:USTF0",1748136832492,8.53827559,172.33,172.32,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748136832799,5.803,172.26,172.21,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748136833295,5.8026,172.27,172.21,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748136833799,0.03712577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136834204,5.84012577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136834394,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136835000,0.03712577,172.26,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748136835299,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136835699,0.03712577,172.26,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748136836400,0.03712577,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748136836698,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136836897,0.03712577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136837797,0.03712577,172.26,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748136838799,0.03712577,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748136839399,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136839896,0.03712577,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748136840199,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136840896,0.03712577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136841101,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136841500,0.03712577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136842101,5.84002577,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136842399,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136842795,0.03712577,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748136842995,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136843200,5.84022577,172.26,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748136843398,0.03712577,172.26,172.22,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1748136843802,5.32560313,172.31,172.23,5.45608068]
["bitfinex-derivatives","SOLF0:USTF0",1748136844105,5.32560313,172.31,172.24,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748136844298,5.32560313,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748136844899,5.32560313,172.31,172.29,5.84340312]
["bitfinex-derivatives","SOLF0:USTF0",1748136845103,0.04397581,172.32,172.29,0.04160312]
["bitfinex-derivatives","SOLF0:USTF0",1748136845503,0.04397581,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748136846999,0.04397581,172.32,172.29,0.04160312]
["bitfinex-derivatives","SOLF0:USTF0",1748136847306,2.73562776,172.31,172.21,136.65351453]
["bitfinex-derivatives","SOLF0:USTF0",1748136847605,133.91565295,172.3,172.21,136.65351453]
["bitfinex-derivatives","SOLF0:USTF0",1748136847899,5.45608068,172.27,172.21,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136848308,2.77887254,172.26,172.22,0.04411576]
["bitfinex-derivatives","SOLF0:USTF0",1748136848606,0.04454135,172.26,172.22,0.04411576]
["bitfinex-derivatives","SOLF0:USTF0",1748136848802,5.8042,172.23,172.22,0.04411576]
["bitfinex-derivatives","SOLF0:USTF0",1748136850602,5.8052,172.2,172.14,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748136850808,5.8052,172.2,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748136851109,5.8052,172.2,172.14,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1748136851313,5.8052,172.2,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748136851511,5.84844898,172.2,172.16,5.84742575]
["bitfinex-derivatives","SOLF0:USTF0",1748136851807,0.04324898,172.2,172.16,5.84742575]
["bitfinex-derivatives","SOLF0:USTF0",1748136852011,0.04324898,172.2,172.16,0.04152575]
["bitfinex-derivatives","SOLF0:USTF0",1748136852512,0.04324898,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748136853908,7.36690313,172.28,172.19,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1748136854113,7.36690313,172.28,172.2,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748136855000,0.04211856,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748136855402,0.04211856,172.26,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136856109,5.8034,172.25,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136856308,0.04211856,172.26,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136856710,5.8035,172.25,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136857809,5.8035,172.25,172.22,5.84754706]
["bitfinex-derivatives","SOLF0:USTF0",1748136858210,5.84521856,172.26,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136858519,5.84521856,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748136859015,0.04211856,172.26,172.22,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1748136860718,2.73117831,172.25,172.14,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748136860913,133.53117831,172.24,172.11,134.22521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136861214,5.8061,172.17,172.11,134.22521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136861410,130.8,172.18,172.11,134.22521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136861616,130.8,172.2,172.11,134.22521453]
["bitfinex-derivatives","SOLF0:USTF0",1748136861917,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136862115,0.04319919,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748136862316,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136862621,0.04319919,172.17,172.14,5.84933151]
["bitfinex-derivatives","SOLF0:USTF0",1748136863119,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136863720,0.04319919,172.17,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748136863921,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136864220,5.84919919,172.17,172.14,5.84953151]
["bitfinex-derivatives","SOLF0:USTF0",1748136864415,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136864719,5.8063,172.16,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136864920,5.8063,172.16,172.14,5.84953151]
["bitfinex-derivatives","SOLF0:USTF0",1748136865127,0.04319919,172.17,172.14,5.84953151]
["bitfinex-derivatives","SOLF0:USTF0",1748136865326,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136865921,5.84939919,172.17,172.14,5.84933151]
["bitfinex-derivatives","SOLF0:USTF0",1748136866124,0.04319919,172.17,172.14,0.04263151]
["bitfinex-derivatives","SOLF0:USTF0",1748136866918,5.808,172.11,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748136867121,130.82,172.15,172.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748136867933,0.04215702,172.12,172.08,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1748136869234,5.8082,172.11,172.08,5.85250667]
["bitfinex-derivatives","SOLF0:USTF0",1748136869419,0.04215702,172.12,172.08,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1748136869819,5.8082,172.11,172.08,5.85270667]
["bitfinex-derivatives","SOLF0:USTF0",1748136871031,0.04215702,172.12,172.08,5.85270667]
["bitfinex-derivatives","SOLF0:USTF0",1748136871032,5.8083,172.1,172.08,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1748136871223,0.04215702,172.12,172.08,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1748136872228,5.8086,172.09,172.08,0.04380667]
["bitfinex-derivatives","SOLF0:USTF0",1748136872628,130.86,172.1,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748136873238,130.86,172.1,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748136873736,0.03798158,172.07,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136874231,5.8103,172.04,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136874632,130.88,172.05,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136874834,136.6902,172.05,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136875226,5.8103,172.04,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136875422,130.88,172.05,172.03,0.04307769]
["bitfinex-derivatives","SOLF0:USTF0",1748136876230,130.88,172.05,171.97,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748136876231,130.88,172.05,171.85,506.29564147]
["bitfinex-derivatives","SOLF0:USTF0",1748136876424,130.88,172.05,171.91,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1748136877335,0.04024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136877635,130.94024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136879330,136.75214962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136879639,130.94024962,172.0,171.96,5.85078852]
["bitfinex-derivatives","SOLF0:USTF0",1748136879836,130.94024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136880341,130.94024962,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748136881144,0.04024962,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748136882939,0.04024962,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748136883937,5.85194962,172.0,171.96,5.85098852]
["bitfinex-derivatives","SOLF0:USTF0",1748136884141,5.85194962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136884341,0.04024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136885040,0.04024962,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748136885339,0.04024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136886237,5.85204962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136886445,0.04024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136886938,0.04024962,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748136887142,0.04024962,172.0,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136887340,0.04024962,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748136888242,130.54,172.05,171.96,1.94318852]
["bitfinex-derivatives","SOLF0:USTF0",1748136888542,5.8105,172.04,171.96,1.94318852]
["bitfinex-derivatives","SOLF0:USTF0",1748136888840,130.54,172.05,171.96,1.94318852]
["bitfinex-derivatives","SOLF0:USTF0",1748136889245,0.04083127,172.02,171.96,1.94318852]
["bitfinex-derivatives","SOLF0:USTF0",1748136890242,0.04083127,172.02,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136890838,5.8114,172.01,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748136891036,5.8114,172.01,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136891239,0.04083127,172.02,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136892343,5.8127,171.97,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136892533,0.04339298,171.98,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136892848,5.85609298,171.98,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136893244,0.04339298,171.98,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136893545,5.8127,171.97,171.96,0.03808852]
["bitfinex-derivatives","SOLF0:USTF0",1748136894738,5.8137,171.95,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748136895045,0.04339298,171.98,171.88,132.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748136895242,130.56,172.0,171.88,132.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748136895746,0.04297502,171.96,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136896246,0.04297502,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748136896448,0.04297502,171.96,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136897151,0.04297502,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748136897447,0.04297502,171.96,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136897840,0.04297502,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748136898547,5.8134,171.95,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136899046,0.04297502,171.96,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136899243,5.814,171.93,171.92,0.04324194]
["bitfinex-derivatives","SOLF0:USTF0",1748136901252,5.816,171.88,171.83,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748136901547,1.9964,171.94,171.83,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748136902151,0.0371335,171.9,171.82,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136902453,130.6371335,171.9,171.87,0.02723166]
["bitfinex-derivatives","SOLF0:USTF0",1748136902638,130.6371335,171.9,171.82,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136902838,5.8168,171.85,171.82,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136903048,5.8168,171.85,171.78,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748136903349,5.8168,171.85,171.78,132.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748136903750,0.03749681,171.83,171.78,132.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748136903953,0.03749681,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748136910057,0.03749681,171.83,171.78,132.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748136911557,0.03749681,171.83,171.78,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136911757,0.03749681,171.83,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748136911758,5.85509681,171.83,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748136911956,5.85509681,171.83,171.78,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136911957,0.03749681,171.83,171.78,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748136912150,0.03749681,171.83,171.74,132.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748136913163,0.03749681,171.83,171.74,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748136913362,5.8191,171.79,171.73,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136913662,0.04138977,171.78,171.73,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136914069,0.04138977,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748136914265,130.46,171.85,171.74,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748136914458,130.46,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748136914764,130.46,171.89,171.8,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136914958,5.8166,171.86,171.8,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748136915165,0.04152935,171.85,171.81,0.04138977]
["bitfinex-derivatives","SOLF0:USTF0",1748136916066,0.04152935,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748136921770,0.04152935,171.85,171.81,0.04138977]
["bitfinex-derivatives","SOLF0:USTF0",1748136922667,0.04152935,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748136923063,0.04152935,171.85,171.81,0.04138977]
["bitfinex-derivatives","SOLF0:USTF0",1748136924570,0.04152935,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748136928271,132.4918,171.94,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748136928672,5.814,171.93,171.86,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1748136929365,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136929669,0.0414018,171.91,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748136930276,0.0414018,171.91,171.88,5.85857447]
["bitfinex-derivatives","SOLF0:USTF0",1748136930470,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136930774,0.0414018,171.91,171.88,5.85837447]
["bitfinex-derivatives","SOLF0:USTF0",1748136931080,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136931678,5.8153,171.9,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136931874,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136932171,5.8563018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136932477,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136934676,0.0414018,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748136936077,0.0414018,171.91,171.88,0.04297447]
["bitfinex-derivatives","SOLF0:USTF0",1748136937476,0.0414018,171.91,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748136940972,5.32560313,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748136941377,5.32560313,171.97,171.93,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136941777,11.13830313,171.97,171.93,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748136942080,5.85399772,171.97,171.93,130.20107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136942280,0.04129772,171.97,171.93,136.01507058]
["bitfinex-derivatives","SOLF0:USTF0",1748136942580,5.813,171.96,171.93,130.20107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136942778,5.813,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136942979,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136943177,5.8134,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136943782,5.8131,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136943988,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136944483,5.8136,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136944984,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136945182,5.8132,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136945485,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136945681,5.8132,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136946280,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136947083,5.8136,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136947480,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136947888,5.8132,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136948278,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136948482,5.8136,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136950293,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136950688,5.8136,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136950990,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136951192,5.8131,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136952193,5.8131,171.96,171.93,5.85507058]
["bitfinex-derivatives","SOLF0:USTF0",1748136952395,5.85409772,171.97,171.93,5.85507058]
["bitfinex-derivatives","SOLF0:USTF0",1748136952597,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136952791,0.04129772,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748136953297,0.04129772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136953694,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136953893,0.04129772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136954295,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136954796,0.04129772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136954996,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136955298,0.04129772,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748136955689,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136955888,0.04129772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136956095,0.04129772,171.97,171.93,130.16107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136956597,5.85409772,171.97,171.93,135.97487058]
["bitfinex-derivatives","SOLF0:USTF0",1748136958001,5.85409772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136958398,0.04129772,171.97,171.93,130.16107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136959191,5.85409772,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136959388,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136960297,5.8135,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136961099,5.8135,171.95,171.93,5.85507058]
["bitfinex-derivatives","SOLF0:USTF0",1748136961300,5.8137,171.94,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136961996,5.8135,171.95,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136962401,5.8137,171.94,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136963495,7.38010085,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136963698,7.38010085,171.97,171.93,5.85497058]
["bitfinex-derivatives","SOLF0:USTF0",1748136963903,7.38010085,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136964201,5.36690085,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136964403,5.36690085,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748136965309,5.36690085,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136965501,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136965907,0.04129772,171.97,171.93,130.16107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136966707,5.8137,171.94,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136967511,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136968606,5.8132,171.96,171.93,5.85497058]
["bitfinex-derivatives","SOLF0:USTF0",1748136968908,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136969806,0.04129772,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748136971010,0.04129772,171.97,171.94,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136971710,0.04129772,171.97,171.94,135.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748136972098,0.04129772,171.97,171.94,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136972502,0.04129772,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748136973306,0.04129772,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748136973702,0.04129772,171.97,171.94,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136974109,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136974808,0.04129772,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748136975005,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136975408,5.85419772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136976405,5.8131,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136976806,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136977112,5.8137,171.94,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136977415,5.8133,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136977615,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136978414,0.04129772,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748136978605,5.85419772,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748136979412,0.04129772,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748136979610,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136980109,0.04129772,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748136980413,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136980812,0.04129772,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748136981112,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136982011,2.74782925,171.96,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136982206,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136982407,8.56164429,171.96,171.93,5.85487058]
["bitfinex-derivatives","SOLF0:USTF0",1748136982610,0.04129772,171.97,171.93,0.04107058]
["bitfinex-derivatives","SOLF0:USTF0",1748136983010,0.04129772,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748136983810,0.04129772,171.97,171.96,135.573]
["bitfinex-derivatives","SOLF0:USTF0",1748136985314,0.04129772,171.97,171.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748136986318,0.04129772,171.97,171.96,135.573]
["bitfinex-derivatives","SOLF0:USTF0",1748136987109,6.94037758,172.03,171.96,748.4]
["bitfinex-derivatives","SOLF0:USTF0",1748136987328,6.94037758,172.03,171.97,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1748136987705,6.94037758,172.03,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748136988010,6.97734839,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136988411,0.03697081,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136988610,0.03697081,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136990216,0.03697081,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748136990417,0.03697081,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136991020,0.03697081,172.03,171.99,5.8559212]
["bitfinex-derivatives","SOLF0:USTF0",1748136991021,5.84787081,172.03,171.99,5.8559212]
["bitfinex-derivatives","SOLF0:USTF0",1748136991317,0.03697081,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136991817,0.03697081,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748136992121,0.03697081,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136992512,0.03697081,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136993818,7.081e-05,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748136994015,7.081e-05,172.03,171.99,0.0441212]
["bitfinex-derivatives","SOLF0:USTF0",1748136994016,6.94037758,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748136994922,6.97705972,172.1,172.07,5.85281537]
["bitfinex-derivatives","SOLF0:USTF0",1748136995419,12.78545972,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136995715,6.97705972,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136995916,0.03668214,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136996118,5.8086,172.09,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136996615,0.03668214,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136996827,5.84518214,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136997121,0.03668214,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136997722,0.03668214,172.1,172.07,5.85281537]
["bitfinex-derivatives","SOLF0:USTF0",1748136998525,0.03668214,172.1,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748136999020,0.03668214,172.1,172.07,0.04351537]
["bitfinex-derivatives","SOLF0:USTF0",1748136999820,0.03668214,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748137000219,0.03668214,172.1,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748137000714,0.03668214,172.1,172.09,135.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748137001722,129.68,172.18,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748137001918,12.74577758,172.19,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748137002122,6.94037758,172.19,172.14,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137002628,0.04127047,172.18,172.15,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1748137003721,5.8059,172.17,172.15,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1748137005032,5.8063,172.16,172.15,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1748137006032,5.806,172.17,172.15,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1748137006231,0.04127047,172.18,172.15,0.04037642]
["bitfinex-derivatives","SOLF0:USTF0",1748137006834,0.04127047,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748137007329,0.04127047,172.18,172.16,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137008835,0.04127047,172.18,172.16,135.086]
["bitfinex-derivatives","SOLF0:USTF0",1748137009537,0.04127047,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748137010529,0.04127047,172.18,172.16,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137011225,0.04127047,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748137012322,7.047e-05,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748137012527,129.28,172.25,172.16,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137012826,5.8611,172.26,172.16,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137013432,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137014634,0.03904259,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748137014832,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137015222,0.03904259,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748137017034,5.84294259,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748137017538,0.03904259,172.23,172.19,5.84912045]
["bitfinex-derivatives","SOLF0:USTF0",1748137017734,5.84304259,172.23,172.19,5.84912045]
["bitfinex-derivatives","SOLF0:USTF0",1748137017933,5.84304259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137018140,5.84304259,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748137018438,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137019236,5.8043,172.22,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137020044,5.8043,172.22,172.19,5.84902045]
["bitfinex-derivatives","SOLF0:USTF0",1748137020336,5.84304259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137020538,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137021638,5.8046,172.21,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137021832,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137022047,5.8046,172.21,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137022233,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137022537,0.03904259,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748137022931,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137023841,0.03904259,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748137026838,0.03904259,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748137027150,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137027346,0.03904259,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748137029255,0.03904259,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748137029458,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137029955,0.03904259,172.23,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748137030150,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137030548,5.8043,172.22,172.19,5.84902045]
["bitfinex-derivatives","SOLF0:USTF0",1748137032057,5.84304259,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748137032249,0.03904259,172.23,172.19,0.04402045]
["bitfinex-derivatives","SOLF0:USTF0",1748137032651,0.03904259,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748137032859,136.3244087,172.33,172.22,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137033254,5.8013,172.31,172.22,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137033755,0.04296186,172.28,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748137034153,0.04296186,172.28,172.25,0.04174851]
["bitfinex-derivatives","SOLF0:USTF0",1748137034352,0.04296186,172.28,172.25,5.84484851]
["bitfinex-derivatives","SOLF0:USTF0",1748137035361,0.04296186,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748137036762,0.04296186,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748137037658,2.0118,172.36,172.27,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137037860,2.74455911,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748137038162,128.86,172.37,172.27,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137038364,128.86,172.37,172.27,130.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748137038563,134.6593,172.37,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748137038764,134.70398219,172.37,172.33,5.83704028]
["bitfinex-derivatives","SOLF0:USTF0",1748137039069,134.70398219,172.37,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137039867,5.7996,172.36,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137040360,128.90468219,172.37,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137040561,5.8,172.35,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137040860,128.90468219,172.37,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137041066,2.74527007,172.36,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137041262,5.8002,172.34,172.33,0.03674028]
["bitfinex-derivatives","SOLF0:USTF0",1748137046359,5.8013,172.31,172.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137046862,5.4706087,172.35,172.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137047060,2.74993762,172.34,172.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137047260,5.4706087,172.35,172.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137047462,0.04345722,172.32,172.28,0.03969139]
["bitfinex-derivatives","SOLF0:USTF0",1748137048569,0.04345722,172.32,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748137049870,0.04345722,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748137052270,0.04345722,172.32,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748137052770,0.04345722,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748137055368,0.04345722,172.32,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748137056371,0.04345722,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748137065084,5.35517264,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748137066377,0.04408568,172.39,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748137067782,5.35517264,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748137068483,5.7963,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137068681,0.04191816,172.46,172.43,5.83628578]
["bitfinex-derivatives","SOLF0:USTF0",1748137068982,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137069378,0.04191816,172.46,172.43,5.83618578]
["bitfinex-derivatives","SOLF0:USTF0",1748137069686,5.83811816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137070082,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137070676,0.04191816,172.46,172.43,5.83618578]
["bitfinex-derivatives","SOLF0:USTF0",1748137071183,0.04191816,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137071384,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137071883,0.04191816,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137074486,0.04191816,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748137074683,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137075188,0.04191816,172.46,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137075488,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137076179,5.83821816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137076389,0.04191816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137076786,5.83811816,172.46,172.43,5.83608578]
["bitfinex-derivatives","SOLF0:USTF0",1748137077290,5.83811816,172.46,172.43,0.03908578]
["bitfinex-derivatives","SOLF0:USTF0",1748137077780,5.35517264,172.53,172.43,5.50969448]
["bitfinex-derivatives","SOLF0:USTF0",1748137078085,5.35517264,172.53,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748137078287,5.35517264,172.53,172.47,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1748137078686,0.03817492,172.52,172.48,0.04020619]
["bitfinex-derivatives","SOLF0:USTF0",1748137079195,0.03817492,172.52,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748137079791,0.03817492,172.52,172.48,0.04020619]
["bitfinex-derivatives","SOLF0:USTF0",1748137080384,5.83257492,172.52,172.48,0.04020619]
["bitfinex-derivatives","SOLF0:USTF0",1748137080584,0.03817492,172.52,172.48,0.04020619]
["bitfinex-derivatives","SOLF0:USTF0",1748137080890,5.7952,172.49,172.48,0.04020619]
["bitfinex-derivatives","SOLF0:USTF0",1748137081090,130.2427,172.51,172.43,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137081290,134.3287,172.51,172.43,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137081691,134.3287,172.51,172.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748137081992,134.3287,172.51,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748137082183,0.04151616,172.48,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137082389,5.796,172.47,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137082684,0.04151616,172.48,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137082992,5.7961,172.47,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137083191,0.04151616,172.48,172.44,5.83844115]
["bitfinex-derivatives","SOLF0:USTF0",1748137083497,5.7959,172.47,172.44,5.83844115]
["bitfinex-derivatives","SOLF0:USTF0",1748137083993,5.7964,172.46,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137084180,0.04151616,172.48,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137085294,5.7964,172.46,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137085995,5.7965,172.45,172.44,0.04184115]
["bitfinex-derivatives","SOLF0:USTF0",1748137088202,5.7965,172.45,171.67,5009.46]
["bitfinex-derivatives","SOLF0:USTF0",1748137088203,128.32,172.45,172.3,5.4706087]
["bitfinex-derivatives","SOLF0:USTF0",1748137088498,128.32,172.45,172.32,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137088892,128.32,172.44,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748137089092,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137089295,5.7982,172.4,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137089600,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137090106,5.7978,172.42,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137091396,5.7978,172.42,172.39,5.84213754]
["bitfinex-derivatives","SOLF0:USTF0",1748137091590,0.04036393,172.43,172.39,5.84213754]
["bitfinex-derivatives","SOLF0:USTF0",1748137091591,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137091996,0.04036393,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137092297,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137092698,5.7981,172.41,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137093400,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137094304,5.7982,172.4,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137094603,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137095500,5.83766393,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748137095696,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137096194,0.04036393,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748137098599,0.04036393,172.43,172.39,0.04363754]
["bitfinex-derivatives","SOLF0:USTF0",1748137098905,0.04036393,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137099205,0.04036393,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748137099793,5.35517264,172.48,172.4,137.3862087]
["bitfinex-derivatives","SOLF0:USTF0",1748137100001,5.35517264,172.48,172.43,5.4706087]
["bitfinex-derivatives","SOLF0:USTF0",1748137100196,7.264e-05,172.48,172.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748137100403,6.94037758,172.5,172.46,5.4706087]
["bitfinex-derivatives","SOLF0:USTF0",1748137100600,12.73297758,172.57,172.47,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748137100802,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137101002,0.04053099,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748137101810,0.04053099,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748137102103,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137103106,0.04053099,172.54,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748137103311,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137103506,0.04053099,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748137103809,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137105409,5.83413099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137106609,5.83413099,172.54,172.5,5.83387767]
["bitfinex-derivatives","SOLF0:USTF0",1748137107308,5.7938,172.53,172.5,5.83387767]
["bitfinex-derivatives","SOLF0:USTF0",1748137108515,5.83413099,172.54,172.5,5.83387767]
["bitfinex-derivatives","SOLF0:USTF0",1748137110212,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137110711,5.83403099,172.54,172.5,5.83367767]
["bitfinex-derivatives","SOLF0:USTF0",1748137111714,0.04053099,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748137111915,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137112213,5.83403099,172.54,172.5,5.83357767]
["bitfinex-derivatives","SOLF0:USTF0",1748137113416,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137114113,5.7938,172.53,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137114315,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137114610,5.83413099,172.54,172.5,5.83367767]
["bitfinex-derivatives","SOLF0:USTF0",1748137114910,5.7938,172.53,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137115818,5.7938,172.53,172.5,5.83387767]
["bitfinex-derivatives","SOLF0:USTF0",1748137116117,5.83403099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137116714,5.83403099,172.54,172.5,5.83377767]
["bitfinex-derivatives","SOLF0:USTF0",1748137117316,5.83403099,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748137117916,0.04053099,172.54,172.5,0.03907767]
["bitfinex-derivatives","SOLF0:USTF0",1748137118708,8.22770327,172.53,172.4,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748137118905,5.4706087,172.5,172.41,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1748137119110,2.75657923,172.49,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137119411,133.3506087,172.5,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137119617,2.75610929,172.49,172.41,133.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748137119815,0.03981598,172.47,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137120016,5.7968,172.44,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137121916,5.7966,172.45,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137124216,5.83571598,172.47,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748137124413,5.83571598,172.47,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137124814,5.83571598,172.47,172.43,5.84084309]
["bitfinex-derivatives","SOLF0:USTF0",1748137125319,5.83571598,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137126015,5.83571598,172.47,172.43,5.84084309]
["bitfinex-derivatives","SOLF0:USTF0",1748137126321,0.03981598,172.47,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137126819,0.03981598,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137127119,0.03981598,172.47,172.43,0.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1748137127307,10.2990505,172.55,172.43,7.49215179]
["bitfinex-derivatives","SOLF0:USTF0",1748137127714,10.2990505,172.55,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137127715,5.795,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137127920,127.5,172.54,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137128220,0.04123311,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137128421,0.04123311,172.5,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137128716,0.04123311,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137128918,5.7958,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137129320,0.04123311,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137129515,5.796,172.47,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748137130618,5.7956,172.48,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748137131422,0.04123311,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137131719,0.04123311,172.5,172.43,7.49215179]
["bitfinex-derivatives","SOLF0:USTF0",1748137132020,0.04123311,172.5,172.43,2.02154309]
["bitfinex-derivatives","SOLF0:USTF0",1748137132209,0.04123311,172.5,172.44,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137132415,0.04123311,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748137132615,0.04123311,172.5,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137133018,0.04123311,172.5,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748137133320,0.04123311,172.5,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137133521,0.04123311,172.5,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748137135926,0.04123311,172.5,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137136519,5.83623311,172.5,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137137221,5.83623311,172.5,172.47,5.83242099]
["bitfinex-derivatives","SOLF0:USTF0",1748137138125,5.7955,172.48,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137138826,5.7953,172.49,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137139127,0.04123311,172.5,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137139323,5.7955,172.48,172.47,0.03672099]
["bitfinex-derivatives","SOLF0:USTF0",1748137142328,2.76259739,172.48,172.38,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137142628,2.76259739,172.47,172.38,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137142824,2.76259739,172.46,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748137143023,138.9060087,172.51,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748137143234,0.04114832,172.48,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137143430,2.76262791,172.47,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137143630,0.04114832,172.48,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137143833,2.76294942,172.47,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137144032,5.7962,172.46,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137144737,8.55934669,172.46,172.45,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1748137145432,2.76122058,172.46,172.38,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137145632,2.76122058,172.45,172.38,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137145944,5.7973,172.43,172.38,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137146331,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137147234,0.0428323,172.42,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748137147432,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137148333,0.0428323,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137148836,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137149336,0.0428323,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137150335,0.0428323,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137151336,0.0428323,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137151739,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137153639,5.798,172.41,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137153942,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137154146,5.8405323,172.42,172.39,5.83630278]
["bitfinex-derivatives","SOLF0:USTF0",1748137154442,5.8405323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137154744,5.8405323,172.42,172.39,5.83620278]
["bitfinex-derivatives","SOLF0:USTF0",1748137155445,5.7979,172.41,172.39,5.83620278]
["bitfinex-derivatives","SOLF0:USTF0",1748137156146,5.8404323,172.42,172.39,5.83620278]
["bitfinex-derivatives","SOLF0:USTF0",1748137156350,5.8404323,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137156644,0.0428323,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137157648,5.8403323,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137157945,0.0428323,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137158138,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137158332,5.7981,172.41,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137158537,0.0428323,172.42,172.39,5.83630278]
["bitfinex-derivatives","SOLF0:USTF0",1748137158741,0.0428323,172.42,172.39,0.03780278]
["bitfinex-derivatives","SOLF0:USTF0",1748137160249,0.0428323,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137163246,6.94037758,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137163449,6.94037758,172.48,172.43,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1748137163746,5.7949,172.5,172.43,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1748137164047,2.76475845,172.49,172.43,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1748137164241,0.03799725,172.48,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137166246,5.7959,172.47,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137166452,0.03799725,172.48,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137166745,2.76231754,172.47,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137166949,0.03799725,172.48,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137167451,5.7965,172.45,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137167652,8.55824227,172.45,172.44,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1748137167853,2.76174227,172.45,172.38,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748137168055,5.798,172.41,172.38,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748137168455,129.2321,172.47,172.38,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748137168651,2.76143793,172.46,172.38,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748137168955,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137169148,2.76143793,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137169452,5.7978,172.41,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137169754,8.55923793,172.41,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137171456,5.7978,172.41,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137171759,5.7976,172.42,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137172054,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137172259,2.76091355,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137172452,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137172654,8.55831872,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137172853,5.7974,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137173054,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137173258,2.76085896,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137173459,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137173659,2.76090903,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137173861,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137174055,2.76090993,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137174257,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137174452,2.76081126,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137174656,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137175351,0.04227539,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137176857,0.04227539,172.44,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748137179561,0.04227539,172.44,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137180061,2.76494178,172.43,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137180259,5.7978,172.41,172.4,0.04233264]
["bitfinex-derivatives","SOLF0:USTF0",1748137180765,2.76664406,172.41,172.33,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137180955,8.23725276,172.4,172.33,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137181157,5.8001,172.35,172.33,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137181762,0.03927741,172.36,172.33,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137182065,0.03927741,172.36,172.33,9.22571453]
["bitfinex-derivatives","SOLF0:USTF0",1748137182268,0.03927741,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748137182771,0.03927741,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748137184072,0.03927741,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137197575,7.741e-05,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137197767,8.86117758,172.45,172.34,128.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748137197963,2.76704073,172.44,172.34,128.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748137198174,2.76704073,172.43,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748137198373,2.76692972,172.42,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748137198568,5.7973,172.43,172.38,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748137198773,2.81030497,172.42,172.39,0.04379744]
["bitfinex-derivatives","SOLF0:USTF0",1748137198975,0.04449829,172.42,172.39,0.04379744]
["bitfinex-derivatives","SOLF0:USTF0",1748137200476,0.04449829,172.42,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137201581,0.04449829,172.42,172.39,0.04379744]
["bitfinex-derivatives","SOLF0:USTF0",1748137201978,0.04449829,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137202173,6.94037758,172.47,172.39,5.51440614]
["bitfinex-derivatives","SOLF0:USTF0",1748137202373,6.94037758,172.47,172.4,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748137202574,6.94037758,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748137204077,0.03718557,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137206080,0.03718557,172.48,172.45,126.87792095]
["bitfinex-derivatives","SOLF0:USTF0",1748137206778,5.83268557,172.48,172.45,5.83422095]
["bitfinex-derivatives","SOLF0:USTF0",1748137207282,0.03718557,172.48,172.45,5.83422095]
["bitfinex-derivatives","SOLF0:USTF0",1748137207487,0.03718557,172.48,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748137207684,0.03718557,172.48,172.45,0.03792095]
["bitfinex-derivatives","SOLF0:USTF0",1748137207883,0.03718557,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137210484,8.557e-05,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137211788,1.9024,172.58,172.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137212085,1.9024,172.58,172.49,5.4706087]
["bitfinex-derivatives","SOLF0:USTF0",1748137212289,1.9024,172.58,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748137212590,1.9024,172.58,172.49,7.5504087]
["bitfinex-derivatives","SOLF0:USTF0",1748137212889,1.9024,172.58,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137212890,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137213591,0.04193684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137214289,0.04193684,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748137215791,0.04193684,172.55,172.52,5.83099531]
["bitfinex-derivatives","SOLF0:USTF0",1748137216986,5.83513684,172.55,172.52,5.83099531]
["bitfinex-derivatives","SOLF0:USTF0",1748137217183,5.83513684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137218294,0.04193684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137219593,5.83513684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137220693,0.04193684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137222195,5.83503684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137222694,0.04193684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137222894,0.04193684,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748137223200,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137223392,5.7937,172.54,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137224095,5.7938,172.53,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137224490,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137225294,5.7935,172.54,172.52,5.83099531]
["bitfinex-derivatives","SOLF0:USTF0",1748137225701,5.7935,172.54,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137227306,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137228604,5.7937,172.54,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137229604,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137231006,5.7937,172.54,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137231607,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137232205,0.04193684,172.55,172.52,5.83089531]
["bitfinex-derivatives","SOLF0:USTF0",1748137232405,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137232807,0.04193684,172.55,172.52,5.83079531]
["bitfinex-derivatives","SOLF0:USTF0",1748137233205,0.04193684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137233407,0.04193684,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748137233712,5.83523684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137234710,5.83523684,172.55,172.52,5.83109531]
["bitfinex-derivatives","SOLF0:USTF0",1748137235315,5.83523684,172.55,172.52,0.03699531]
["bitfinex-derivatives","SOLF0:USTF0",1748137235613,0.04193684,172.55,172.47,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137236011,5.794,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748137236215,0.04193684,172.55,172.47,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137236510,5.7936,172.54,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748137236710,5.7936,172.54,172.49,0.03702723]
["bitfinex-derivatives","SOLF0:USTF0",1748137237213,5.7936,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748137238415,5.83523684,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748137238716,0.04193684,172.55,172.49,0.03702723]
["bitfinex-derivatives","SOLF0:USTF0",1748137239517,5.7939,172.53,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748137239715,0.04193684,172.55,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748137240017,5.7936,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748137240322,0.04193684,172.55,172.49,0.03702723]
["bitfinex-derivatives","SOLF0:USTF0",1748137242224,5.83533684,172.55,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748137242517,0.04193684,172.55,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748137242906,0.04193684,172.55,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748137243108,0.04193684,172.55,172.49,0.03702723]
["bitfinex-derivatives","SOLF0:USTF0",1748137243508,5.4706087,172.52,172.41,5.39531453]
["bitfinex-derivatives","SOLF0:USTF0",1748137243716,6.80968363,172.51,172.41,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137244017,129.15158363,172.5,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748137244219,2.77158363,172.49,172.4,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137244418,8.56718363,172.48,172.4,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137244616,0.03676279,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748137245015,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137245921,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137246119,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137246817,0.03676279,172.46,172.43,5.8349987]
["bitfinex-derivatives","SOLF0:USTF0",1748137247014,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137249618,0.03676279,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137250923,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137251818,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137252516,0.03676279,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137252920,0.03676279,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748137253221,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137253415,0.03676279,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748137253924,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137254122,0.03676279,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137255017,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137255623,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137256120,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137256325,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137256824,0.03676279,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748137257013,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137257428,0.03676279,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137261426,0.03676279,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748137261815,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137262029,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137262226,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137262926,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137263223,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137264633,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137266227,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137267232,0.03676279,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748137268029,0.03676279,172.46,172.43,5.8348987]
["bitfinex-derivatives","SOLF0:USTF0",1748137268627,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137269833,5.7965,172.45,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137270227,5.7965,172.45,172.43,5.8349987]
["bitfinex-derivatives","SOLF0:USTF0",1748137270527,5.83306279,172.46,172.43,5.8349987]
["bitfinex-derivatives","SOLF0:USTF0",1748137271330,0.03676279,172.46,172.43,0.0378987]
["bitfinex-derivatives","SOLF0:USTF0",1748137271928,0.03676279,172.46,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748137272130,6.94037758,172.51,172.44,131.5706087]
["bitfinex-derivatives","SOLF0:USTF0",1748137272327,6.94037758,172.52,172.44,133.4628087]
["bitfinex-derivatives","SOLF0:USTF0",1748137272634,6.94037758,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748137272831,9.7148761,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748137273233,9.7148761,172.52,172.5,5.83514623]
["bitfinex-derivatives","SOLF0:USTF0",1748137273421,9.7148761,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748137273422,6.94037758,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748137273828,12.73457758,172.52,172.49,5.83327888]
["bitfinex-derivatives","SOLF0:USTF0",1748137274229,5.83167401,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748137274728,5.83167401,172.53,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137274925,5.7942,172.52,172.49,5.83327888]
["bitfinex-derivatives","SOLF0:USTF0",1748137275539,0.03777401,172.53,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137275726,2.77511462,172.52,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137276030,0.03777401,172.53,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137276231,8.56951462,172.52,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137276534,5.7944,172.52,172.49,5.83337888]
["bitfinex-derivatives","SOLF0:USTF0",1748137276729,5.83157401,172.53,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137276935,0.03777401,172.53,172.49,0.03827888]
["bitfinex-derivatives","SOLF0:USTF0",1748137277139,0.03777401,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748137280440,6.94037758,172.59,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748137280627,2.77405085,172.58,172.57,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1748137280826,6.94037758,172.59,172.53,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748137281031,6.94037758,172.63,172.53,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748137281233,8.56494981,172.62,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748137281439,2.77404981,172.61,172.58,5.83326738]
["bitfinex-derivatives","SOLF0:USTF0",1748137281639,5.82805642,172.62,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137281832,2.77244626,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137282033,5.82805642,172.62,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137282233,2.77240056,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137282430,0.03715642,172.62,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137282634,2.77083727,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137282941,0.03715642,172.62,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137283242,2.77104616,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137283441,5.7912,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137283940,5.7916,172.6,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137284143,0.03715642,172.62,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137284338,2.76989616,172.61,172.58,0.04136738]
["bitfinex-derivatives","SOLF0:USTF0",1748137284542,5.793,172.56,172.52,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137284744,5.793,172.56,172.51,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137285243,5.7932,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748137285447,5.83744976,172.55,172.52,5.8350359]
["bitfinex-derivatives","SOLF0:USTF0",1748137286040,5.7935,172.54,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137286246,0.04424976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137286645,5.83764976,172.55,172.52,5.8352359]
["bitfinex-derivatives","SOLF0:USTF0",1748137287244,5.83764976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137287245,5.7935,172.54,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137288142,5.83754976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137288342,0.04424976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137288641,0.04424976,172.55,172.52,5.8352359]
["bitfinex-derivatives","SOLF0:USTF0",1748137289041,0.04424976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137289243,0.04424976,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748137291140,0.04424976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137292846,0.04424976,172.55,172.52,5.8351359]
["bitfinex-derivatives","SOLF0:USTF0",1748137294049,0.04424976,172.55,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137294650,5.7937,172.54,172.52,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748137295346,5.83744976,172.55,172.52,5.8352359]
["bitfinex-derivatives","SOLF0:USTF0",1748137297152,0.04424976,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748137297849,0.04424976,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748137299952,0.04424976,172.55,172.54,131.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748137300451,10.90927758,172.64,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1748137300651,2.7678315,172.63,172.54,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137300955,2.7678315,172.62,172.54,131.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748137301146,2.76808952,172.61,172.54,131.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748137301347,5.7922,172.58,172.54,131.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748137301546,5.83490995,172.58,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748137304559,5.83490995,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748137304757,0.04270995,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748137305154,0.04270995,172.58,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748137309665,0.04270995,172.58,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748137311464,0.04270995,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748137312659,0.04270995,172.58,172.54,125.84164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137312863,0.04270995,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748137313165,5.83490995,172.58,172.54,125.84164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137313364,0.04270995,172.58,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137313662,2.77272684,172.57,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137313858,2.77272684,172.56,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137314067,0.04270995,172.58,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137314365,2.77292009,172.57,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137314566,5.7931,172.55,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137315366,8.56969108,172.55,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137319571,8.57306688,172.55,172.54,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1748137320770,8.57306688,172.55,172.45,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748137320771,2.77996688,172.55,172.42,8.30324147]
["bitfinex-derivatives","SOLF0:USTF0",1748137320970,5.4706087,172.53,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137321171,5.7958,172.47,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137321466,130.9706087,172.53,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137321670,5.7955,172.48,172.47,0.04046085]
["bitfinex-derivatives","SOLF0:USTF0",1748137321870,8.57744373,172.48,172.47,0.04046085]
["bitfinex-derivatives","SOLF0:USTF0",1748137322267,2.78194373,172.48,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137322467,2.78194373,172.47,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137322668,2.78013705,172.46,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137322869,2.0282,172.49,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137323069,2.77778934,172.48,172.43,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748137323269,5.7962,172.46,172.44,0.03968369]
["bitfinex-derivatives","SOLF0:USTF0",1748137328880,5.83727099,172.47,172.44,0.03968369]
["bitfinex-derivatives","SOLF0:USTF0",1748137329080,0.04127099,172.47,172.44,0.03968369]
["bitfinex-derivatives","SOLF0:USTF0",1748137330287,0.04127099,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748137332684,0.04127099,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748137332873,5.7962,172.46,172.44,0.03968369]
["bitfinex-derivatives","SOLF0:USTF0",1748137333181,0.04127099,172.47,172.44,0.03968369]
["bitfinex-derivatives","SOLF0:USTF0",1748137333382,2.76825971,172.46,172.37,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748137333584,5.8345,172.48,172.37,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748137333782,2.76710447,172.47,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748137334086,2.76710447,172.46,172.37,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748137334386,0.03974904,172.43,172.4,5.84071415]
["bitfinex-derivatives","SOLF0:USTF0",1748137335087,0.03974904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137335486,0.03974904,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137335686,0.03974904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137336087,0.03974904,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748137337188,5.83704904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137337486,0.03974904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137337681,0.03974904,172.43,172.4,5.84071415]
["bitfinex-derivatives","SOLF0:USTF0",1748137338385,5.7975,172.42,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137339191,5.7978,172.41,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137339391,0.03974904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137339889,5.7976,172.42,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137341988,5.7979,172.41,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137342190,0.03974904,172.43,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137344491,5.7979,172.41,172.4,0.04281415]
["bitfinex-derivatives","SOLF0:USTF0",1748137345788,0.03974904,172.43,172.25,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137345789,5.51035774,172.43,172.32,127.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748137345995,4.67706197,172.42,172.27,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748137346296,127.99906197,172.41,172.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748137346496,2.75906197,172.4,172.28,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748137346792,0.04144027,172.36,172.32,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748137347195,5.8006,172.33,172.32,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748137347905,5.7999,172.35,172.32,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748137348697,5.7999,172.35,172.32,5.84131392]
["bitfinex-derivatives","SOLF0:USTF0",1748137349197,5.84104027,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748137349505,0.04144027,172.36,172.32,0.04051392]
["bitfinex-derivatives","SOLF0:USTF0",1748137349794,0.04144027,172.36,172.32,125.30051392]
["bitfinex-derivatives","SOLF0:USTF0",1748137349995,0.04144027,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137351591,130.68930795,172.45,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748137351792,5.7971,172.44,172.33,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748137351992,5.40930795,172.45,172.36,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137352196,5.40930795,172.45,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748137353096,5.40930795,172.45,172.43,0.04444908]
["bitfinex-derivatives","SOLF0:USTF0",1748137353799,5.7969,172.44,172.43,0.04444908]
["bitfinex-derivatives","SOLF0:USTF0",1748137354404,5.7984,172.4,172.38,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137354591,1.9128,172.45,172.38,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748137354900,5.7979,172.41,172.38,131.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748137355394,5.84084324,172.41,172.38,131.12326796]
["bitfinex-derivatives","SOLF0:USTF0",1748137357007,5.84084324,172.41,172.38,5.84326796]
["bitfinex-derivatives","SOLF0:USTF0",1748137357204,5.7982,172.4,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137359204,5.84084324,172.41,172.38,5.84346796]
["bitfinex-derivatives","SOLF0:USTF0",1748137359402,5.84084324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137360807,5.7983,172.4,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137361308,0.04294324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137361509,5.7985,172.39,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137361705,0.04294324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137362105,5.7984,172.4,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137364510,5.84094324,172.41,172.38,5.84326796]
["bitfinex-derivatives","SOLF0:USTF0",1748137365706,5.84094324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137365914,0.04294324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137366614,5.7984,172.4,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137366911,0.04294324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137367115,5.84104324,172.41,172.38,5.84356796]
["bitfinex-derivatives","SOLF0:USTF0",1748137376417,0.04294324,172.41,172.38,0.04466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137377018,0.04294324,172.41,172.38,124.94466796]
["bitfinex-derivatives","SOLF0:USTF0",1748137377420,0.04294324,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137378114,5.40930795,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748137378517,5.40930795,172.43,172.42,130.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748137379418,0.04056354,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137379624,5.83776354,172.44,172.42,124.94323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137380422,2.77772855,172.43,172.42,124.94323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137381522,8.57492855,172.43,172.42,124.94323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137381822,8.57492855,172.43,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137382523,2.77772855,172.43,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137383126,0.04056354,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137383722,0.04056354,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137383921,2.81835518,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137385429,2.81787995,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137386023,2.81787995,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137386224,0.04056354,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137386925,0.04056354,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137387124,2.81755691,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137387527,0.04056354,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137387726,0.04056354,172.44,172.42,5.84063765]
["bitfinex-derivatives","SOLF0:USTF0",1748137387932,0.04056354,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137388123,8.5741317,172.43,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137388522,2.7769317,172.43,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137390229,2.77684852,172.43,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137390435,5.44987149,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137391724,0.04056354,172.44,172.42,0.04323765]
["bitfinex-derivatives","SOLF0:USTF0",1748137392838,0.04056354,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137402545,6.354e-05,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748137403239,5.40930795,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748137403546,5.40930795,172.47,172.46,130.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748137404749,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137412148,0.04399438,172.48,172.46,124.54038093]
["bitfinex-derivatives","SOLF0:USTF0",1748137412855,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137413050,0.04399438,172.48,172.46,124.54038093]
["bitfinex-derivatives","SOLF0:USTF0",1748137414548,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137420156,0.04399438,172.48,172.46,124.54038093]
["bitfinex-derivatives","SOLF0:USTF0",1748137420861,0.04399438,172.48,172.46,130.33648093]
["bitfinex-derivatives","SOLF0:USTF0",1748137421062,0.04399438,172.48,172.46,124.54038093]
["bitfinex-derivatives","SOLF0:USTF0",1748137421460,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137423261,0.04399438,172.48,172.46,5.83648093]
["bitfinex-derivatives","SOLF0:USTF0",1748137423860,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137429270,0.04399438,172.48,172.46,5.83638093]
["bitfinex-derivatives","SOLF0:USTF0",1748137430872,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137433365,0.04399438,172.48,172.46,5.83628093]
["bitfinex-derivatives","SOLF0:USTF0",1748137434172,0.04399438,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137434373,2.82049961,172.48,172.37,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137434672,126.91650523,172.47,172.38,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137434870,2.77650523,172.46,172.38,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137435172,5.7981,172.41,172.38,129.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748137435377,5.7981,172.41,172.38,129.97891814]
["bitfinex-derivatives","SOLF0:USTF0",1748137435378,5.83610054,172.41,172.38,129.97891814]
["bitfinex-derivatives","SOLF0:USTF0",1748137436274,0.03800054,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748137436466,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137437674,0.03800054,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137439073,0.03800054,172.41,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748137439274,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137439776,0.03800054,172.41,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748137440270,0.03800054,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137440678,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137441377,5.83610054,172.41,172.38,129.97891814]
["bitfinex-derivatives","SOLF0:USTF0",1748137441578,5.83610054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137441777,0.03800054,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137442881,0.03800054,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748137445076,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137445278,0.03800054,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137449286,0.03800054,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748137449473,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137450383,0.03800054,172.41,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748137453178,0.03800054,172.41,172.38,124.18031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137453377,0.03800054,172.41,172.38,0.04031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137454079,5.7985,172.39,172.38,0.04031814]
["bitfinex-derivatives","SOLF0:USTF0",1748137455784,2.77050764,172.39,172.32,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748137455982,2.77069244,172.38,172.32,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748137456185,124.2,172.4,172.32,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748137456384,5.7996,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748137456588,5.7996,172.36,172.32,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748137456785,0.04176336,172.36,172.32,124.23891146]
["bitfinex-derivatives","SOLF0:USTF0",1748137457484,0.04176336,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748137458406,0.04176336,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748137458593,5.84156336,172.36,172.32,124.23891146]
["bitfinex-derivatives","SOLF0:USTF0",1748137458783,0.04176336,172.36,172.32,124.23891146]
["bitfinex-derivatives","SOLF0:USTF0",1748137458984,5.7999,172.35,172.32,124.23891146]
["bitfinex-derivatives","SOLF0:USTF0",1748137459689,5.7999,172.35,172.32,130.03961146]
["bitfinex-derivatives","SOLF0:USTF0",1748137461586,0.04176336,172.36,172.32,130.03961146]
["bitfinex-derivatives","SOLF0:USTF0",1748137461587,0.04176336,172.36,172.32,124.23891146]
["bitfinex-derivatives","SOLF0:USTF0",1748137462391,0.04176336,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137465290,5.40930795,172.42,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748137466489,5.40930795,172.42,172.4,0.03767596]
["bitfinex-derivatives","SOLF0:USTF0",1748137466490,0.04082361,172.43,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748137478401,5.40930795,172.48,172.4,123.91767596]
["bitfinex-derivatives","SOLF0:USTF0",1748137478697,5.40930795,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137479500,5.40930795,172.48,172.46,5.83458269]
["bitfinex-derivatives","SOLF0:USTF0",1748137480201,0.04385785,172.49,172.46,5.83458269]
["bitfinex-derivatives","SOLF0:USTF0",1748137482201,0.04385785,172.49,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748137483003,5.83905785,172.49,172.46,5.83448269]
["bitfinex-derivatives","SOLF0:USTF0",1748137483198,0.04385785,172.49,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137484401,5.7958,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137485705,5.7958,172.47,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137488808,5.7956,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137489005,0.04385785,172.49,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137489409,5.7955,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137489706,0.04385785,172.49,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137490411,5.7958,172.47,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137496111,5.7955,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137496315,0.04385785,172.49,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137496809,5.83925785,172.49,172.46,5.83468269]
["bitfinex-derivatives","SOLF0:USTF0",1748137498615,5.7955,172.48,172.46,5.83468269]
["bitfinex-derivatives","SOLF0:USTF0",1748137499004,5.7955,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137499815,5.7955,172.48,172.46,5.83468269]
["bitfinex-derivatives","SOLF0:USTF0",1748137500508,5.7955,172.48,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137500709,5.7958,172.47,172.46,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1748137501213,126.26599411,172.47,172.37,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748137501413,6.69179411,172.46,172.37,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748137501614,2.76599411,172.45,172.37,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748137502129,5.7978,172.42,172.39,5.84054214]
["bitfinex-derivatives","SOLF0:USTF0",1748137502822,5.798,172.41,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137503828,5.7976,172.42,172.39,5.84064214]
["bitfinex-derivatives","SOLF0:USTF0",1748137504625,5.7979,172.41,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137505019,0.04346124,172.43,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137505724,0.04346124,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748137506119,5.7979,172.41,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137506325,0.04346124,172.43,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137506624,0.04346124,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748137507028,0.04346124,172.43,172.39,0.04214214]
["bitfinex-derivatives","SOLF0:USTF0",1748137507532,131.76366137,172.42,172.3,126.94521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137507725,2.77305267,172.41,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748137507927,2.77305267,172.4,172.3,126.94521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137508131,2.77305267,172.39,172.3,126.94521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137508322,2.77305267,172.38,172.3,126.94521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137508632,0.0424134,172.36,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137509929,0.0424134,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137521232,0.0424134,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748137521426,0.0424134,172.36,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137521629,5.8422134,172.36,172.32,5.84070507]
["bitfinex-derivatives","SOLF0:USTF0",1748137523531,5.7999,172.35,172.32,5.84070507]
["bitfinex-derivatives","SOLF0:USTF0",1748137523830,0.0424134,172.36,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137524034,5.8002,172.35,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137524336,0.0424134,172.36,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137524725,0.0424134,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137540049,0.0424134,172.36,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748137540650,0.0424134,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748137541753,0.0424134,172.36,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137542250,8.57841456,172.35,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137542457,5.7999,172.35,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137543141,2.77948609,172.34,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137543444,5.7999,172.35,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137544154,2.78029128,172.34,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137544452,5.7999,172.35,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137544751,2.78029127,172.34,172.32,5.84080507]
["bitfinex-derivatives","SOLF0:USTF0",1748137545051,5.7999,172.35,172.32,5.84080507]
["bitfinex-derivatives","SOLF0:USTF0",1748137545250,2.77983818,172.34,172.32,5.84080507]
["bitfinex-derivatives","SOLF0:USTF0",1748137545448,2.77999989,172.33,172.32,0.04000507]
["bitfinex-derivatives","SOLF0:USTF0",1748137545749,2.77999989,172.33,172.27,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748137546057,5.8014,172.31,172.27,129.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748137546440,5.8014,172.31,172.27,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748137546640,5.84369129,172.31,172.27,123.29665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137547057,5.8016,172.3,172.27,129.09915439]
["bitfinex-derivatives","SOLF0:USTF0",1748137547257,0.04229129,172.31,172.27,123.29665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137547558,2.77711966,172.3,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137547757,0.04229129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137547958,2.77722067,172.3,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137548260,0.04229129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137548451,2.77728678,172.3,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137548651,2.04359129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137548852,5.8022,172.28,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137549458,5.802,172.29,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137549856,2.04359129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137550057,5.8018,172.3,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137550558,2.04359129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137550763,3.99679129,172.31,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137551359,5.8022,172.28,172.27,0.03665439]
["bitfinex-derivatives","SOLF0:USTF0",1748137553160,5.8038,172.24,172.19,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137553459,123.32,172.28,172.19,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137553761,5.8045,172.22,172.19,129.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748137554166,0.04223779,172.22,172.19,0.04070188]
["bitfinex-derivatives","SOLF0:USTF0",1748137554460,5.84673779,172.22,172.19,5.84580188]
["bitfinex-derivatives","SOLF0:USTF0",1748137554765,5.84673779,172.22,172.19,0.04070188]
["bitfinex-derivatives","SOLF0:USTF0",1748137554954,5.84673779,172.22,172.19,5.84590188]
["bitfinex-derivatives","SOLF0:USTF0",1748137555155,5.8046,172.21,172.19,0.04070188]
["bitfinex-derivatives","SOLF0:USTF0",1748137555353,0.04223779,172.22,172.19,0.04070188]
["bitfinex-derivatives","SOLF0:USTF0",1748137555960,0.04223779,172.22,172.11,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748137556162,9.4883087,172.23,172.11,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748137556358,2.76608454,172.22,172.11,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748137556660,9.4883087,172.23,172.11,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748137556862,5.8062,172.17,172.15,0.03862972]
["bitfinex-derivatives","SOLF0:USTF0",1748137557264,123.11777897,172.19,172.15,0.03862972]
["bitfinex-derivatives","SOLF0:USTF0",1748137557465,5.8066,172.16,172.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748137557669,1.9715,172.18,172.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748137558570,0.03973376,172.15,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748137559962,0.03973376,172.15,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137560665,0.03973376,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748137560967,0.03973376,172.15,172.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748137561174,0.03973376,172.15,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137561967,123.15973376,172.15,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137562870,5.8073,172.13,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137563266,123.15973376,172.15,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137563463,5.8076,172.12,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137563873,123.15973376,172.15,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137565174,5.8076,172.12,172.11,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748137566077,5.8076,172.12,172.04,9.5744087]
["bitfinex-derivatives","SOLF0:USTF0",1748137566078,128.63034246,172.15,172.04,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748137566264,5.4706087,172.09,171.92,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137566463,5.4706087,172.06,171.93,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748137566669,5.8118,172.0,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748137567165,0.04011876,171.99,171.95,0.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137570475,0.04011876,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137570676,0.04011876,171.99,171.95,0.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137571077,0.04011876,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137571580,0.04011876,171.99,171.95,0.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137571976,0.04011876,171.99,171.95,2.03336378]
["bitfinex-derivatives","SOLF0:USTF0",1748137572276,0.04011876,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137578282,1.876e-05,171.99,171.98,129.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748137590096,1.876e-05,171.99,171.95,4.03526378]
["bitfinex-derivatives","SOLF0:USTF0",1748137590298,1.876e-05,171.99,171.95,127.03526378]
["bitfinex-derivatives","SOLF0:USTF0",1748137591493,1.876e-05,171.99,171.95,123.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137592006,1.876e-05,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748137592503,1.876e-05,171.99,171.95,123.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137592694,1.876e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137604007,1.876e-05,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748137604196,1.876e-05,171.99,171.95,233.46126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137605507,1.876e-05,171.99,171.95,0.04126378]
["bitfinex-derivatives","SOLF0:USTF0",1748137606611,1.876e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137610103,1.876e-05,171.99,171.98,128.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748137622011,1.876e-05,171.99,171.98,128.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748137622718,1.876e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137622922,1.876e-05,171.99,171.98,128.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748137625026,5.40539161,172.04,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748137625326,5.40539161,172.05,172.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137625507,5.40539161,172.05,172.03,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137625709,5.40539161,172.05,172.04,116.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748137627823,0.04221855,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748137629320,1.855e-05,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748137639140,2.0043,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748137639536,2.0043,172.13,172.1,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748137639936,2.0043,172.13,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748137640133,2.0043,172.13,172.1,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748137640338,2.0043,172.13,172.1,122.73982409]
["bitfinex-derivatives","SOLF0:USTF0",1748137640637,2.05270361,172.14,172.1,122.73982409]
["bitfinex-derivatives","SOLF0:USTF0",1748137641134,0.04250361,172.14,172.1,233.11982409]
["bitfinex-derivatives","SOLF0:USTF0",1748137641531,0.04250361,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748137642440,0.04250361,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748137643137,0.04250361,172.14,172.1,0.03982409]
["bitfinex-derivatives","SOLF0:USTF0",1748137643539,0.04250361,172.14,172.08,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748137644441,5.8078,172.12,172.09,5.85160213]
["bitfinex-derivatives","SOLF0:USTF0",1748137644645,1.8788,172.13,172.05,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748137645033,1.8788,172.13,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748137645538,1.8788,172.13,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748137645837,2.80883811,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137646040,0.03903537,172.12,172.09,5.84999321]
["bitfinex-derivatives","SOLF0:USTF0",1748137646234,0.03903537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137646736,5.84683537,172.12,172.09,5.84989321]
["bitfinex-derivatives","SOLF0:USTF0",1748137648338,5.808,172.11,172.09,5.84989321]
["bitfinex-derivatives","SOLF0:USTF0",1748137648544,5.808,172.11,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137651148,5.84683537,172.12,172.09,5.84999321]
["bitfinex-derivatives","SOLF0:USTF0",1748137651941,5.84683537,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748137652143,0.03903537,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748137653147,5.84683537,172.12,172.09,5.84999321]
["bitfinex-derivatives","SOLF0:USTF0",1748137653551,0.03903537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137653743,0.03903537,172.12,172.09,5.84999321]
["bitfinex-derivatives","SOLF0:USTF0",1748137654049,0.03903537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137654449,5.84703537,172.12,172.09,5.84989321]
["bitfinex-derivatives","SOLF0:USTF0",1748137655049,0.03903537,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748137655242,0.03903537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137655646,0.03903537,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748137656149,0.03903537,172.12,172.09,128.30989321]
["bitfinex-derivatives","SOLF0:USTF0",1748137656747,5.84683537,172.12,172.09,128.30989321]
["bitfinex-derivatives","SOLF0:USTF0",1748137656950,0.03903537,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748137658551,5.84673537,172.12,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748137660361,0.03903537,172.12,172.09,122.50139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137660557,2.77425323,172.11,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137660757,2.10013537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137661059,2.77498682,172.11,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137661259,2.10013537,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137661462,5.8083,172.1,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137661757,8.58351271,172.1,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137662259,8.58469315,172.1,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137664266,7.50552698,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137664267,5.44442698,172.12,172.09,0.04139321]
["bitfinex-derivatives","SOLF0:USTF0",1748137664560,2.698e-05,172.12,172.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137664759,2.698e-05,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748137664961,6.94037758,172.14,172.1,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748137665171,13.71397501,172.21,172.12,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137665356,7.22664027,172.21,172.13,127.91347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137665556,0.03778592,172.19,172.15,0.04373179]
["bitfinex-derivatives","SOLF0:USTF0",1748137665864,0.03778592,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748137667363,8.592e-05,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748137668065,10.2990505,172.29,172.17,234.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748137668364,2.76881733,172.28,172.17,234.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748137668558,8.57161733,172.27,172.17,234.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748137668757,5.8028,172.27,172.17,234.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748137668965,0.03751705,172.24,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748137669155,0.03751705,172.24,172.22,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748137670666,0.03751705,172.24,172.2,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748137670863,5.84121705,172.24,172.2,122.46331334]
["bitfinex-derivatives","SOLF0:USTF0",1748137671369,5.84121705,172.24,172.2,128.26821334]
["bitfinex-derivatives","SOLF0:USTF0",1748137674567,5.84121705,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748137675259,5.84121705,172.24,172.2,128.26821334]
["bitfinex-derivatives","SOLF0:USTF0",1748137675665,5.804,172.23,172.2,128.26821334]
["bitfinex-derivatives","SOLF0:USTF0",1748137676067,5.804,172.23,172.2,122.46331334]
["bitfinex-derivatives","SOLF0:USTF0",1748137676268,0.03751705,172.24,172.2,122.46331334]
["bitfinex-derivatives","SOLF0:USTF0",1748137676566,0.03751705,172.24,172.2,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1748137678464,5.8062,172.17,172.14,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137679071,5.8057,172.18,172.14,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137679269,5.84657723,172.18,172.14,122.18288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137679461,5.84657723,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748137679664,0.04087723,172.18,172.14,122.18288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137681372,5.806,172.17,172.14,122.18288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137681773,0.04087723,172.18,172.14,122.18288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137682572,5.84657723,172.18,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748137683575,5.806,172.17,172.14,127.98968929]
["bitfinex-derivatives","SOLF0:USTF0",1748137683769,0.04087723,172.18,172.14,122.18288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137683968,0.04087723,172.18,172.14,0.04288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137684173,5.8066,172.15,172.14,0.04288929]
["bitfinex-derivatives","SOLF0:USTF0",1748137684578,7.45837091,172.17,172.08,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137685067,1.9849,172.17,172.08,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137685269,5.8069,172.15,172.08,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748137685469,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137685670,0.04363118,172.13,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748137685871,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137686270,0.04363118,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748137686475,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137687375,5.85123118,172.13,172.1,5.85058295]
["bitfinex-derivatives","SOLF0:USTF0",1748137687572,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137688574,5.8079,172.12,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137688771,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137690575,5.85103118,172.13,172.1,5.85068295]
["bitfinex-derivatives","SOLF0:USTF0",1748137692170,5.85103118,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748137692373,0.04363118,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748137692573,0.04363118,172.13,172.1,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1748137692975,0.04363118,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748137693980,5.85103118,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748137694875,0.04363118,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748137695275,0.04363118,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748137695980,5.8054,172.19,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748137696174,1.8791,172.22,172.12,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748137696479,9.19868948,172.23,172.13,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748137696670,7.19578948,172.23,172.15,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137696869,0.0415306,172.21,172.17,0.04463505]
["bitfinex-derivatives","SOLF0:USTF0",1748137697070,0.0415306,172.21,172.17,110.40463505]
["bitfinex-derivatives","SOLF0:USTF0",1748137697371,7.19578948,172.23,172.18,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137697776,129.37578948,172.31,172.18,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137698073,2.75611828,172.3,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748137698269,2.75611828,172.29,172.23,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748137698472,5.84053954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137698876,5.8026,172.27,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137699382,5.84043954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137700180,5.8027,172.27,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137701179,5.803,172.26,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137701379,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137701781,5.8029,172.27,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137701979,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137703272,0.03803954,172.28,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748137703473,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137703774,0.03803954,172.28,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748137703969,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137704976,0.03803954,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748137705176,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137705676,5.84043954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137706481,5.84043954,172.28,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748137706683,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137707686,0.03803954,172.28,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748137712682,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137713373,5.8028,172.27,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137713575,0.03803954,172.28,172.24,0.03949287]
["bitfinex-derivatives","SOLF0:USTF0",1748137714283,0.03803954,172.28,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748137715392,5.84043954,172.28,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748137715582,5.84043954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137715774,0.03803954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137716382,0.03803954,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748137717680,0.03803954,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748137718189,0.03803954,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748137718987,0.03803954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137719188,5.84033954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137719787,0.03803954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137720489,0.03803954,172.28,172.25,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137721190,0.03803954,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748137721384,0.03803954,172.28,172.25,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137721888,0.03803954,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748137724484,3.954e-05,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748137724687,129.11578948,172.39,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748137724889,2.74809689,172.38,172.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137725188,5.47347091,172.38,172.29,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137725388,5.8011,172.32,172.29,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137725593,0.03914373,172.32,172.29,121.95979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137726195,5.84024373,172.32,172.29,121.95979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137726389,0.03914373,172.32,172.29,121.95979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137726787,5.8015,172.31,172.29,121.95979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137727096,0.03914373,172.32,172.29,121.95979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137727290,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137727895,5.8016,172.3,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137734193,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137735100,0.03914373,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748137736501,0.03914373,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748137736806,5.84014373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137737297,5.84014373,172.32,172.29,5.84159247]
["bitfinex-derivatives","SOLF0:USTF0",1748137739209,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137739906,0.03914373,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748137740103,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137740310,2.76791916,172.31,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137740500,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137740805,2.76799957,172.31,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137740998,0.03914373,172.32,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137741195,2.76799957,172.31,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137741401,2.76799957,172.3,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137741600,8.56959957,172.3,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137744904,8.57521569,172.3,172.29,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1748137745106,5.8035,172.25,172.21,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137745304,2.77361569,172.24,172.21,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137745517,2.77361569,172.23,172.18,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137745819,5.8037,172.24,172.18,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137746016,2.81133102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137746217,2.77333,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748137746416,0.03800102,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748137746714,2.77264148,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748137746911,2.77264148,172.22,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137747116,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137747322,2.77285133,172.22,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137747618,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137747817,2.7719117,172.22,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137748016,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137748213,2.77192513,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748137748418,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137749222,0.03800102,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748137749424,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137749724,0.03800102,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748137750924,5.84200102,172.23,172.2,5.84574602]
["bitfinex-derivatives","SOLF0:USTF0",1748137751124,0.03800102,172.23,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137751526,5.8046,172.21,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137752023,8.57379904,172.21,172.2,0.04094602]
["bitfinex-derivatives","SOLF0:USTF0",1748137752626,5.806,172.17,172.14,127.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748137753428,5.806,172.17,172.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748137753627,5.84650713,172.17,172.14,121.81998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137754628,5.84650713,172.17,172.14,127.62688929]
["bitfinex-derivatives","SOLF0:USTF0",1748137755126,0.04050713,172.17,172.14,121.81998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137755328,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137755531,2.76260501,172.16,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137755732,5.8066,172.15,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137756032,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137756228,0.04050713,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748137760931,0.04050713,172.17,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748137761641,0.04050713,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748137764041,0.04050713,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748137765036,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137765240,5.8063,172.16,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137765434,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137765738,5.84670713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137766041,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137767334,5.8066,172.15,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137769041,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137769738,5.84680713,172.17,172.14,5.84698929]
["bitfinex-derivatives","SOLF0:USTF0",1748137769942,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137770342,0.04050713,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748137770638,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137771444,0.04050713,172.17,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748137772145,5.84650713,172.17,172.14,5.84688929]
["bitfinex-derivatives","SOLF0:USTF0",1748137772443,0.04050713,172.17,172.14,5.84688929]
["bitfinex-derivatives","SOLF0:USTF0",1748137772741,5.84660713,172.17,172.14,5.84688929]
["bitfinex-derivatives","SOLF0:USTF0",1748137773445,0.04050713,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748137774046,5.84650713,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748137774249,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137774747,5.8066,172.15,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137775645,0.04050713,172.17,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137776548,5.8066,172.15,172.14,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748137777349,0.04050713,172.17,172.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748137777549,4.66119372,172.16,172.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748137777751,1.9054,172.16,172.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748137777943,2.75565585,172.15,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748137778241,1.9054,172.16,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748137778443,0.03792603,172.13,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137778648,5.808,172.11,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137782355,0.03792603,172.13,172.1,121.74090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137783148,0.03792603,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748137787557,0.03792603,172.13,172.12,127.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748137789058,0.03792603,172.13,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137789763,5.8077,172.12,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137790061,0.03792603,172.13,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137790256,5.808,172.11,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137794261,8.57669061,172.11,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137794863,8.57703342,172.11,172.1,0.04090217]
["bitfinex-derivatives","SOLF0:USTF0",1748137797560,8.57703342,172.11,172.1,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748137798866,130.07703342,172.11,172.1,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748137800762,8.57703342,172.11,172.1,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748137803472,8.57388738,172.11,172.1,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748137804660,5.8105,172.04,171.99,501.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137804865,5.8105,172.04,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748137805069,121.52,172.09,172.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137805372,2.76624321,172.08,172.0,127.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748137805578,2.76624321,172.07,172.0,127.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748137805871,5.8109,172.03,172.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137806076,0.03870075,172.05,172.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137806262,5.8105,172.04,172.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137806668,5.8105,172.04,172.0,127.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748137807173,5.8105,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748137807375,0.03870075,172.05,172.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748137808368,0.03870075,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748137808975,0.03870075,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748137812979,0.03870075,172.05,171.96,9.59137091]
["bitfinex-derivatives","SOLF0:USTF0",1748137813176,0.03870075,172.05,171.97,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748137813480,5.8105,172.04,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748137816779,5.8108,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748137816976,5.8108,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748137818282,5.811,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748137818581,5.811,172.02,171.97,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748137818773,0.04171314,172.01,171.97,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748137820084,0.04171314,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748137820378,0.04171314,172.01,171.97,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748137821282,0.04171314,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748137821583,7.19578948,172.1,171.99,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137821771,5.8098,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748137821974,7.19578948,172.1,172.02,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748137822183,2.7608582,172.09,172.02,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748137822383,0.04028923,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137823081,5.8103,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137825585,5.8098,172.06,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137826186,0.04028923,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137826784,0.04028923,172.07,172.04,121.60099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137827485,0.04028923,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137833289,0.04028923,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748137833687,0.04028923,172.07,172.04,121.60099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137834087,0.04028923,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137835690,0.04028923,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748137837385,5.84978923,172.07,172.04,127.41129564]
["bitfinex-derivatives","SOLF0:USTF0",1748137837583,0.04028923,172.07,172.04,121.60099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137838190,5.8099,172.06,172.04,121.60099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137838396,2.77180964,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137838695,8.58180964,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137841596,2.77180964,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137842197,8.58258464,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137842397,2.77258464,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137842695,2.77271402,172.05,172.04,5.85119564]
["bitfinex-derivatives","SOLF0:USTF0",1748137842997,2.77271236,172.05,172.04,5.85119564]
["bitfinex-derivatives","SOLF0:USTF0",1748137843200,0.04028923,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137843401,2.81302626,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137843602,0.04028923,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137846805,8.923e-05,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137849709,8.923e-05,172.07,172.04,5.51446655]
["bitfinex-derivatives","SOLF0:USTF0",1748137849710,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137849910,8.923e-05,172.07,172.05,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137850710,8.923e-05,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137854514,8.923e-05,172.07,172.05,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748137855208,8.923e-05,172.07,172.04,5.85129564]
["bitfinex-derivatives","SOLF0:USTF0",1748137855407,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137855807,5.8099,172.06,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137856007,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137856607,8.923e-05,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137857314,8.923e-05,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748137857615,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137858012,8.923e-05,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748137859816,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137860319,8.923e-05,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748137860519,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137861019,5.8097,172.06,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137861216,8.923e-05,172.07,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137861423,2.77164451,172.06,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137861718,5.81,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137862320,8.58248359,172.05,172.04,0.04099564]
["bitfinex-derivatives","SOLF0:USTF0",1748137864222,2.77248359,172.05,171.98,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748137864425,2.77248359,172.04,171.96,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748137864627,5.8116,172.01,171.96,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748137865126,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137867329,5.8123,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137867632,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137869232,5.8123,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137870333,5.8124,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137871031,5.8122,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137873031,5.84970281,172.0,171.97,5.84997973]
["bitfinex-derivatives","SOLF0:USTF0",1748137873332,5.84970281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137873333,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137874932,5.8123,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137876231,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137876836,0.03790281,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748137880735,0.03790281,172.0,171.99,126.932]
["bitfinex-derivatives","SOLF0:USTF0",1748137883535,0.03790281,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748137884034,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137884237,5.84960281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137884637,5.84960281,172.0,171.97,5.84977973]
["bitfinex-derivatives","SOLF0:USTF0",1748137885733,0.03790281,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137886839,5.84970281,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748137888134,5.8121,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137889029,5.84970281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137890036,5.84970281,172.0,171.97,5.84987973]
["bitfinex-derivatives","SOLF0:USTF0",1748137890537,0.03790281,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748137892239,0.03790281,172.0,171.97,5.84997973]
["bitfinex-derivatives","SOLF0:USTF0",1748137892740,5.84980281,172.0,171.97,5.84997973]
["bitfinex-derivatives","SOLF0:USTF0",1748137893342,5.8122,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137893938,5.8124,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137896740,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137896936,5.8122,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137898240,5.8124,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137900333,5.8121,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137901342,5.8124,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137902346,5.8122,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137902545,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137902742,2.77455468,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137902937,8.58701193,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137903943,8.58833568,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137905138,2.77593568,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137905350,2.77593568,171.98,171.97,5.85007973]
["bitfinex-derivatives","SOLF0:USTF0",1748137906146,0.03790281,172.0,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137906347,2.77722714,171.99,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137906548,2.77722714,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137907342,8.58962714,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137909650,8.59107464,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137911447,8.59096139,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137913147,8.59070946,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137916955,8.58979903,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137920660,8.58906391,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137921769,8.58907181,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137925572,8.58898706,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137927272,2.77679984,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137927676,2.77679984,171.98,171.97,5.85007973]
["bitfinex-derivatives","SOLF0:USTF0",1748137927967,2.77679984,171.98,171.97,0.03737973]
["bitfinex-derivatives","SOLF0:USTF0",1748137928574,2.77679984,171.98,171.89,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137928867,4.76999984,171.97,171.89,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137929076,123.55679984,171.96,171.89,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137929375,5.47347091,171.94,171.85,126.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748137929676,0.03892493,171.91,171.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748137929868,2.77679984,171.9,171.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748137930067,2.77679984,171.89,171.85,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748137930264,2.77679984,171.88,171.84,9.24221453]
["bitfinex-derivatives","SOLF0:USTF0",1748137930468,0.03892493,171.91,171.84,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137930674,2.77445399,171.9,171.84,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137930875,5.816,171.88,171.84,9.24231453]
["bitfinex-derivatives","SOLF0:USTF0",1748137931074,2.77445399,171.87,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748137931270,0.03991544,171.87,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748137931674,0.03991544,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748137932272,0.03991544,171.87,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748137932477,0.03991544,171.87,171.82,124.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748137932777,0.03991544,171.87,171.84,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748137933272,0.03991544,171.87,171.82,124.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748137934575,0.03991544,171.87,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748137935078,0.03991544,171.87,171.82,124.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748137935582,0.03991544,171.87,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748137936080,5.85621544,171.87,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748137937383,0.03991544,171.87,171.82,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748137938279,5.8171,171.85,171.82,126.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748137938785,5.8174,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748137938986,5.8174,171.84,171.79,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137939284,0.03658241,171.83,171.79,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137940283,0.03658241,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748137940885,0.03658241,171.83,171.76,112.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748137940886,0.03658241,171.83,171.71,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137941087,0.03692614,171.79,171.71,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137942285,7.57349705,171.79,171.71,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137942587,7.57349705,171.79,171.7,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137942787,7.57349705,171.79,171.67,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1748137942991,5.8211,171.73,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748137943182,0.0429201,171.75,171.67,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748137943483,5.8226,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748137943688,5.86341379,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748137943985,5.8229,171.67,171.63,134.16551453]
["bitfinex-derivatives","SOLF0:USTF0",1748137944179,0.04081379,171.68,171.63,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137944686,120.90081379,171.68,171.63,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748137944881,120.90081379,171.68,171.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137945089,126.72341379,171.68,171.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748137945482,0.04081379,171.68,171.59,126.33347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137946789,0.04081379,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748137951388,0.04081379,171.68,171.67,126.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748137951587,5.8205,171.75,171.67,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748137952487,0.04469254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137953892,0.04469254,171.73,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748137955000,0.04469254,171.73,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748137955389,0.04469254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137955587,5.86579254,171.73,171.69,5.86185958]
["bitfinex-derivatives","SOLF0:USTF0",1748137955793,5.86579254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137955994,0.04469254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137956296,0.04469254,171.73,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748137956488,0.04469254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137956899,120.78469254,171.73,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137957695,5.8219,171.7,171.69,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748137957902,5.8219,171.7,171.69,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748137958098,5.9308,171.72,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137958799,5.8238,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137959099,0.04182994,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137960602,0.04182994,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748137961602,0.04182994,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137962400,0.04182994,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748137963599,5.86552994,171.65,171.61,126.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748137964203,0.04182994,171.65,171.61,126.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748137964607,0.04182994,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748137965005,5.86562994,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748137965304,0.04182994,171.65,171.61,126.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748137965906,5.8241,171.64,171.61,126.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748137966507,5.86552994,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748137966808,0.04182994,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748137968006,0.04182994,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137969408,0.04182994,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748137971008,0.04182994,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748137972309,0.04182994,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748137973109,5.86542994,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748137974212,0.04182994,171.65,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137974709,5.8242,171.64,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137975806,5.8243,171.63,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137976005,0.04182994,171.65,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137976207,0.04182994,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748137976811,0.04182994,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137977012,0.04182994,171.65,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137977412,5.8242,171.64,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137978312,0.04182994,171.65,171.61,126.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748137978514,0.04182994,171.65,171.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748137978806,0.04182994,171.65,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748137979010,5.8244,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748137979412,5.8241,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748137979612,0.04182994,171.65,171.58,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137980113,0.04182994,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748137980619,120.8,171.73,171.62,126.27347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137980806,120.8,171.76,171.65,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137981010,120.8,171.76,171.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137981210,5.8207,171.74,171.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748137981411,7.19578948,171.78,171.68,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748137981716,120.8,171.79,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748137981717,0.04190151,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748137982114,5.86220151,171.75,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137982415,0.04190151,171.75,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137982617,5.86230151,171.75,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137983117,0.04190151,171.75,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137984916,5.8211,171.73,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137985118,0.04190151,171.75,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137985418,5.8212,171.72,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137990426,8.59223302,171.72,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137995731,8.59292962,171.72,171.71,0.03773701]
["bitfinex-derivatives","SOLF0:USTF0",1748137997334,8.59292962,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138003139,8.59440676,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138008432,8.59406497,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138009734,2.77286497,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138009937,7.19578948,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138010637,13.01628948,171.74,171.71,5.82143701]
["bitfinex-derivatives","SOLF0:USTF0",1748138010836,7.19578948,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138011339,7.19578948,171.74,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748138011530,5.86230151,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748138011733,2.77100288,171.74,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748138011935,5.86230151,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748138012239,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138012641,0.04190151,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748138013032,2.81266278,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748138013338,2.81266278,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748138013538,0.04190151,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748138013842,0.04190151,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748138015146,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138016042,5.8207,171.74,171.71,5.82133701]
["bitfinex-derivatives","SOLF0:USTF0",1748138017239,5.8209,171.73,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138018240,5.8212,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138018639,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138018849,5.821,171.73,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138019241,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138019446,2.76823454,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138019647,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138019841,2.76823142,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138020042,5.821,171.73,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138020744,5.8206,171.74,171.71,5.82153701]
["bitfinex-derivatives","SOLF0:USTF0",1748138021052,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138021242,2.76957919,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138021550,5.8212,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022049,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022050,5.8209,171.73,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022247,0.04190151,171.75,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022450,2.77052471,171.74,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022649,2.77052471,171.73,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138022843,5.8212,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138023250,8.59212372,171.72,171.71,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748138023656,5.8237,171.65,171.61,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138023945,120.62,171.68,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138024152,5.8244,171.63,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138024354,120.62,171.68,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138024651,0.03674508,171.66,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138024852,2.76945975,171.65,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138025055,2.76945975,171.64,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138025246,0.03674508,171.66,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138025546,2.76970885,171.65,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138025745,2.76970885,171.64,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138026051,0.03674508,171.66,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748138026251,2.76996337,171.65,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138026456,0.03674508,171.66,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138026655,2.76932046,171.65,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138026952,5.8238,171.65,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748138027151,0.03674508,171.66,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138027654,5.8244,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748138027855,0.03674508,171.66,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138028054,0.04168849,171.64,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138028243,5.86578849,171.64,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138029053,5.86558849,171.64,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138029850,0.04168849,171.64,171.58,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748138031162,0.04168849,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748138031952,0.04168849,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748138034755,0.04168849,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748138042871,8.849e-05,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748138047170,5.8211,171.73,171.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138047372,120.6,171.74,171.64,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748138047565,5.8213,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748138047870,120.6,171.74,171.67,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138048057,1.95,171.75,171.69,0.04376827]
["bitfinex-derivatives","SOLF0:USTF0",1748138048058,0.04342135,171.72,171.69,0.04376827]
["bitfinex-derivatives","SOLF0:USTF0",1748138048263,5.86472135,171.72,171.69,5.86586827]
["bitfinex-derivatives","SOLF0:USTF0",1748138048563,0.04342135,171.72,171.69,0.04376827]
["bitfinex-derivatives","SOLF0:USTF0",1748138048758,5.8216,171.71,171.69,0.04376827]
["bitfinex-derivatives","SOLF0:USTF0",1748138048968,0.04342135,171.72,171.69,0.04376827]
["bitfinex-derivatives","SOLF0:USTF0",1748138049468,0.04342135,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748138050367,2.76666506,171.71,171.6,124.00521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138050574,2.76666506,171.7,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138050772,5.47347091,171.68,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138050966,4.85496506,171.67,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138051170,2.76666506,171.66,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138051370,5.8249,171.61,171.6,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138052071,5.8258,171.59,171.54,623.7]
["bitfinex-derivatives","SOLF0:USTF0",1748138052374,0.04323394,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748138052575,0.0392522,171.59,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748138052969,0.0392522,171.59,171.54,126.407]
["bitfinex-derivatives","SOLF0:USTF0",1748138053366,0.0392522,171.59,171.54,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138054381,5.8649522,171.59,171.54,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138054672,0.0392522,171.59,171.54,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138055772,0.0392522,171.59,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748138056282,5.8269,171.56,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748138056477,0.0392522,171.59,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138056677,0.04133802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138058680,0.04133802,171.56,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748138059581,5.827,171.55,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748138060082,5.86803802,171.56,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748138060283,0.04133802,171.56,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748138060686,0.04133802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138062084,5.86803802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138062682,0.04133802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138063183,0.04133802,171.56,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138063376,0.04133802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138064286,0.04133802,171.56,171.5,126.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748138064588,0.04133802,171.56,171.5,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138065578,0.04133802,171.56,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748138065784,5.8279,171.53,171.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138065974,0.03949767,171.51,171.45,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138066287,0.03949767,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138068398,0.03949767,171.51,171.45,122.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748138068900,0.03949767,171.51,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748138070400,0.03949767,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138075402,0.03949767,171.51,171.45,124.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748138076400,0.03949767,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138082198,0.03949767,171.51,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138082405,0.03949767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138082605,5.86779767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138083306,5.8287,171.5,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138084009,0.03949767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138084709,0.03949767,171.51,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138085901,5.86779767,171.51,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138086106,5.86779767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138087007,0.03949767,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748138087309,0.03949767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138087708,5.86799767,171.51,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748138088108,0.03949767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138089111,5.8289,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748138090812,5.829,171.49,171.46,126.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748138091012,0.03949767,171.51,171.46,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138091311,5.86789767,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138091611,0.03949767,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138093413,5.86779767,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748138093711,5.86779767,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138093712,0.03949767,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138094116,0.03949767,171.51,171.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138094917,2.0206,171.6,171.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138095109,5.8261,171.58,171.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138095311,2.77486119,171.57,171.5,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138095617,2.77486119,171.56,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138095810,5.8261,171.58,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138096115,2.81798975,171.57,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138096318,2.78025207,171.56,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138096616,0.03923559,171.57,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138096913,2.78026914,171.56,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138097116,5.86573559,171.57,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138097303,8.60696914,171.56,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138097507,5.8267,171.56,171.53,5.86452172]
["bitfinex-derivatives","SOLF0:USTF0",1748138099422,0.03923559,171.57,171.53,0.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1748138099721,0.03923559,171.57,171.54,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138099909,7.19578948,171.6,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748138100109,2.78122945,171.59,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748138100313,7.19578948,171.61,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748138100314,7.19578948,171.61,171.58,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138100515,0.92238948,171.61,171.58,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138100819,0.96438119,171.61,171.58,0.03715691]
["bitfinex-derivatives","SOLF0:USTF0",1748138101119,0.96438119,171.61,171.59,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138101319,0.96438119,171.61,171.59,126.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748138101515,0.04199171,171.61,171.59,126.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748138102722,0.04199171,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748138102910,0.04199171,171.61,171.59,126.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748138103722,0.04199171,171.61,171.59,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138105821,0.04199171,171.61,171.59,126.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748138106324,0.04199171,171.61,171.58,0.03715691]
["bitfinex-derivatives","SOLF0:USTF0",1748138106523,0.04199171,171.61,171.58,120.57715691]
["bitfinex-derivatives","SOLF0:USTF0",1748138107121,5.86709171,171.61,171.58,120.57715691]
["bitfinex-derivatives","SOLF0:USTF0",1748138107424,0.04199171,171.61,171.58,120.57715691]
["bitfinex-derivatives","SOLF0:USTF0",1748138108724,0.04199171,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748138114331,9.171e-05,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748138114529,120.52,171.73,171.6,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748138115036,5.8222,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748138115440,5.86320125,171.69,171.66,0.04112447]
["bitfinex-derivatives","SOLF0:USTF0",1748138116943,0.04100125,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748138118539,0.04100125,171.69,171.66,0.04112447]
["bitfinex-derivatives","SOLF0:USTF0",1748138119547,0.04100125,171.69,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748138119843,0.04100125,171.69,171.66,0.04112447]
["bitfinex-derivatives","SOLF0:USTF0",1748138120035,0.04100125,171.69,171.66,5.86402447]
["bitfinex-derivatives","SOLF0:USTF0",1748138121247,5.8229,171.67,171.66,0.04112447]
["bitfinex-derivatives","SOLF0:USTF0",1748138121541,0.04100125,171.69,171.62,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748138121742,5.8234,171.66,171.62,126.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748138122344,5.823,171.67,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748138122547,0.03865902,171.67,171.63,5.86648763]
["bitfinex-derivatives","SOLF0:USTF0",1748138122853,5.8239,171.64,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138127253,0.03865902,171.67,171.63,5.86648763]
["bitfinex-derivatives","SOLF0:USTF0",1748138127751,5.8237,171.65,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138127951,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138128453,5.8237,171.65,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138129155,5.8237,171.65,171.63,5.86638763]
["bitfinex-derivatives","SOLF0:USTF0",1748138129351,5.8237,171.65,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138130252,5.8237,171.65,171.63,5.86648763]
["bitfinex-derivatives","SOLF0:USTF0",1748138130458,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138130952,0.03865902,171.67,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748138136067,0.03865902,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748138136267,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138137159,0.03865902,171.67,171.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138137466,0.03865902,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138138765,0.03865902,171.67,171.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138140167,0.03865902,171.67,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748138144472,0.03865902,171.67,171.64,126.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748138145266,0.03865902,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748138147375,0.03865902,171.67,171.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138147873,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138148369,5.86175902,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748138149272,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138149972,5.8235,171.66,171.63,5.86628763]
["bitfinex-derivatives","SOLF0:USTF0",1748138150777,5.86165902,171.67,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748138151077,0.03865902,171.67,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748138152480,5.8232,171.66,171.63,5.86638763]
["bitfinex-derivatives","SOLF0:USTF0",1748138154581,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138155278,0.03865902,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748138155677,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138156185,0.03865902,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748138156481,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138156785,0.03865902,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748138156982,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138157582,0.03865902,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138158075,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138158683,5.8239,171.64,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138161086,5.8237,171.65,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138161385,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138161579,0.03865902,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748138161885,0.03865902,171.67,171.66,126.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748138165290,0.03865902,171.67,171.66,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138165788,0.03865902,171.67,171.66,126.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748138167389,0.03865902,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748138167591,0.03865902,171.67,171.66,126.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748138168886,0.03865902,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748138170294,0.03865902,171.67,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138170888,5.8239,171.64,171.63,0.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1748138178703,5.8253,171.6,171.57,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748138179307,5.8253,171.6,171.57,126.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748138179606,5.86511478,171.6,171.57,126.28433624]
["bitfinex-derivatives","SOLF0:USTF0",1748138179909,5.8256,171.59,171.57,120.45813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138180108,0.03981478,171.6,171.57,120.45813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138180309,0.03981478,171.6,171.57,126.28433624]
["bitfinex-derivatives","SOLF0:USTF0",1748138180310,5.86521478,171.6,171.57,126.28433624]
["bitfinex-derivatives","SOLF0:USTF0",1748138180699,5.86521478,171.6,171.57,120.45813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138181201,0.03981478,171.6,171.57,120.45813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138181398,0.03981478,171.6,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748138192018,0.03981478,171.6,171.57,0.03813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138192321,5.8259,171.58,171.57,0.03813624]
["bitfinex-derivatives","SOLF0:USTF0",1748138192619,4.1433,171.59,171.55,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138192920,5.8262,171.58,171.55,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138193109,4.1433,171.59,171.55,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138194015,5.8265,171.57,171.55,3.42521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138194221,5.8265,171.57,171.52,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748138194518,0.04055272,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748138194719,0.04055272,171.56,171.52,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748138195121,0.04055272,171.56,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748138200624,5.272e-05,171.56,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748138200813,1.9717,171.64,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748138201624,1.9717,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138201822,2.01362909,171.64,171.61,5.86215137]
["bitfinex-derivatives","SOLF0:USTF0",1748138202020,2.01362909,171.64,171.61,0.03735137]
["bitfinex-derivatives","SOLF0:USTF0",1748138202324,5.8242,171.63,171.61,0.03735137]
["bitfinex-derivatives","SOLF0:USTF0",1748138202534,2.01362909,171.64,171.61,0.03735137]
["bitfinex-derivatives","SOLF0:USTF0",1748138203119,2.01362909,171.64,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748138203323,1.9717,171.64,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748138203626,5.825,171.61,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748138204125,1.9717,171.64,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748138204328,0.03854769,171.61,171.57,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138205526,5.86364769,171.61,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748138206330,5.8253,171.6,171.57,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138207627,5.8253,171.6,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748138208734,5.8253,171.6,171.57,126.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748138208923,0.03854769,171.61,171.57,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138209733,5.8255,171.6,171.57,126.226]
["bitfinex-derivatives","SOLF0:USTF0",1748138211030,5.8255,171.6,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748138211430,5.8256,171.59,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748138211626,0.03854769,171.61,171.55,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138211927,5.8257,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748138212234,0.03854769,171.61,171.52,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748138212530,0.0447777,171.58,171.53,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138213134,5.8263,171.57,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748138213531,5.8263,171.57,171.53,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138213732,5.8263,171.57,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748138214635,5.8263,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748138215930,5.8263,171.57,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748138217739,5.8263,171.57,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748138218236,5.8267,171.56,171.53,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138218428,0.0447777,171.58,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138218830,0.0447777,171.58,171.53,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138219132,0.0447777,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748138221433,0.0447777,171.58,171.57,126.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748138222939,3.8814,171.66,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748138223832,1.891,171.66,171.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748138224028,0.03944688,171.63,171.6,0.03873117]
["bitfinex-derivatives","SOLF0:USTF0",1748138224532,0.03944688,171.63,171.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748138225541,0.03944688,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748138226043,0.03944688,171.63,171.61,126.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748138226431,0.03944688,171.63,171.6,0.03873117]
["bitfinex-derivatives","SOLF0:USTF0",1748138226941,5.86364688,171.63,171.6,5.86373117]
["bitfinex-derivatives","SOLF0:USTF0",1748138227142,0.03944688,171.63,171.6,0.03873117]
["bitfinex-derivatives","SOLF0:USTF0",1748138228544,0.03944688,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138230245,0.03944688,171.63,171.6,5.86383117]
["bitfinex-derivatives","SOLF0:USTF0",1748138231049,0.03944688,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748138231242,0.03944688,171.63,171.62,126.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748138232150,7.20426138,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748138233454,0.03744312,171.7,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748138234048,5.85924312,171.7,171.66,5.86542754]
["bitfinex-derivatives","SOLF0:USTF0",1748138234953,5.85924312,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748138236760,5.8223,171.69,171.66,5.86552754]
["bitfinex-derivatives","SOLF0:USTF0",1748138237760,5.85934312,171.7,171.66,5.86552754]
["bitfinex-derivatives","SOLF0:USTF0",1748138237962,0.03744312,171.7,171.66,0.04242754]
["bitfinex-derivatives","SOLF0:USTF0",1748138238966,5.8228,171.67,171.66,0.04242754]
["bitfinex-derivatives","SOLF0:USTF0",1748138239859,5.8237,171.65,171.62,126.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748138240663,5.8233,171.66,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748138240863,0.0387478,171.66,171.63,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1748138241161,0.0387478,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138244567,0.0387478,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748138246269,5.8619478,171.66,171.63,5.86634593]
["bitfinex-derivatives","SOLF0:USTF0",1748138248270,0.0387478,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748138249365,0.0387478,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138258171,7.20426138,171.75,171.65,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748138258368,7.20426138,171.76,171.67,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748138258569,7.20426138,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748138259271,7.20426138,171.76,171.73,5.86040228]
["bitfinex-derivatives","SOLF0:USTF0",1748138260379,13.02406138,171.76,171.73,5.86040228]
["bitfinex-derivatives","SOLF0:USTF0",1748138260675,0.04307437,171.77,171.73,0.03970228]
["bitfinex-derivatives","SOLF0:USTF0",1748138261275,0.04307437,171.77,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748138261773,0.04307437,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748138265977,0.04307437,171.77,171.75,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748138266681,0.04307437,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748138267379,0.04307437,171.77,171.73,0.03970228]
["bitfinex-derivatives","SOLF0:USTF0",1748138267980,0.04307437,171.77,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748138268179,0.04307437,171.77,171.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138269383,5.86247437,171.77,171.76,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138270281,5.86247437,171.77,171.73,126.06040228]
["bitfinex-derivatives","SOLF0:USTF0",1748138271081,5.86247437,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748138271476,0.04307437,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748138275783,5.86257437,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748138276987,0.04307437,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748138277786,0.04307437,171.77,171.73,120.23970228]
["bitfinex-derivatives","SOLF0:USTF0",1748138278079,0.04307437,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138282086,0.04307437,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748138282288,0.04307437,171.77,171.73,0.03970228]
["bitfinex-derivatives","SOLF0:USTF0",1748138282585,5.51654528,171.77,171.67,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138282789,5.8217,171.71,171.67,126.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748138282978,122.1256,171.76,171.65,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138283182,5.8224,171.69,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748138283378,122.1256,171.76,171.65,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138283577,0.03956727,171.72,171.69,0.03867797]
["bitfinex-derivatives","SOLF0:USTF0",1748138285196,0.03956727,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748138288393,0.03956727,171.72,171.69,126.08067797]
["bitfinex-derivatives","SOLF0:USTF0",1748138288691,0.03956727,171.72,171.69,120.25867797]
["bitfinex-derivatives","SOLF0:USTF0",1748138290489,5.86076727,171.72,171.69,126.08057797]
["bitfinex-derivatives","SOLF0:USTF0",1748138292296,5.86076727,171.72,171.69,120.25867797]
["bitfinex-derivatives","SOLF0:USTF0",1748138292498,5.86076727,171.72,171.69,0.03867797]
["bitfinex-derivatives","SOLF0:USTF0",1748138292897,0.03956727,171.72,171.69,0.03867797]
["bitfinex-derivatives","SOLF0:USTF0",1748138293286,0.03956727,171.72,171.65,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748138293492,5.8224,171.69,171.65,126.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748138293798,0.03956727,171.72,171.65,126.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748138294302,0.03956727,171.72,171.67,0.02131671]
["bitfinex-derivatives","SOLF0:USTF0",1748138296700,5.8222,171.69,171.67,0.02131671]
["bitfinex-derivatives","SOLF0:USTF0",1748138297298,5.8225,171.68,171.67,0.02131671]
["bitfinex-derivatives","SOLF0:USTF0",1748138298102,5.8229,171.67,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748138298802,5.8232,171.66,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748138299307,0.04399885,171.66,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748138299702,0.04399885,171.66,171.6,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138299906,0.04399885,171.66,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138300096,0.04399885,171.66,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748138300604,2.01039885,171.66,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138300804,2.01039885,171.66,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138301008,5.8245,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138301499,2.01039885,171.66,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138302106,5.8239,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138302307,2.01039885,171.66,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138302809,2.01039885,171.66,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138303209,5.8239,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138303506,4.02279885,171.66,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138303805,5.8239,171.64,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138304702,5.8236,171.65,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138305003,4.02279885,171.66,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138305209,4.02279885,171.66,171.59,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138306416,5.8246,171.62,171.59,126.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748138306603,5.86398847,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748138308719,0.03938847,171.62,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138309209,0.03938847,171.62,171.56,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138309817,0.03938847,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748138310514,0.03938847,171.62,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748138312811,122.2171,171.71,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748138313614,5.8224,171.69,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748138313815,5.86125396,171.69,171.65,5.86080313]
["bitfinex-derivatives","SOLF0:USTF0",1748138314119,0.03885396,171.69,171.65,5.86080313]
["bitfinex-derivatives","SOLF0:USTF0",1748138315618,5.8225,171.68,171.65,5.86080313]
["bitfinex-derivatives","SOLF0:USTF0",1748138316023,0.03885396,171.69,171.65,5.86080313]
["bitfinex-derivatives","SOLF0:USTF0",1748138316221,5.86105396,171.69,171.65,5.86080313]
["bitfinex-derivatives","SOLF0:USTF0",1748138319626,5.86105396,171.69,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748138322228,5.86105396,171.69,171.65,5.86090313]
["bitfinex-derivatives","SOLF0:USTF0",1748138322529,5.8225,171.68,171.65,5.86090313]
["bitfinex-derivatives","SOLF0:USTF0",1748138324630,0.03885396,171.69,171.65,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748138326530,5.8232,171.66,171.65,0.03750313]
["bitfinex-derivatives","SOLF0:USTF0",1748138329632,5.8253,171.6,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138330137,1.921,171.65,171.53,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1748138330138,5.8261,171.58,171.53,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1748138330331,5.8261,171.58,171.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138330633,0.04455515,171.57,171.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138330835,0.04455515,171.57,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748138331029,0.04455515,171.57,171.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138331425,0.04455515,171.57,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748138331629,0.04455515,171.57,171.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138331836,0.04455515,171.57,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138334541,5.87095515,171.57,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748138336837,5.8266,171.56,171.53,125.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748138337638,5.87095515,171.57,171.53,125.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748138337837,0.04455515,171.57,171.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138339637,0.04455515,171.57,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138340237,5.8274,171.54,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138340437,0.04455515,171.57,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138341543,5.8269,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748138341742,0.04455515,171.57,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138342142,5.8266,171.56,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748138342542,5.8266,171.56,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138342937,0.04455515,171.57,171.5,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138343338,0.04455515,171.57,171.47,122.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748138343644,5.8283,171.51,171.47,122.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748138343838,5.86535762,171.51,171.47,122.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748138344045,5.86535762,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748138345040,0.03705762,171.51,171.47,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138345639,5.8291,171.49,171.47,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138345840,5.8291,171.49,171.46,9.25491453]
["bitfinex-derivatives","SOLF0:USTF0",1748138346342,5.8287,171.5,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748138346539,5.8287,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748138346836,5.8287,171.5,171.44,122.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748138347248,5.8287,171.5,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748138348345,5.86545762,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748138349147,5.8286,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748138350047,5.86545762,171.51,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748138350243,0.03705762,171.51,171.44,122.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748138351149,0.03705762,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748138353347,122.1448,171.61,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748138354048,122.1448,171.61,171.52,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138354350,5.8265,171.57,171.55,0.03894296]
["bitfinex-derivatives","SOLF0:USTF0",1748138355944,5.8266,171.56,171.55,0.03894296]
["bitfinex-derivatives","SOLF0:USTF0",1748138357555,5.8264,171.57,171.55,0.03894296]
["bitfinex-derivatives","SOLF0:USTF0",1748138357756,0.03676762,171.58,171.55,0.03894296]
["bitfinex-derivatives","SOLF0:USTF0",1748138357954,5.8266,171.56,171.55,0.03894296]
["bitfinex-derivatives","SOLF0:USTF0",1748138358157,124.092,171.57,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138359060,0.03684206,171.53,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138359657,5.8284,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748138360050,0.03684206,171.53,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138360858,5.8284,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748138361356,0.03684206,171.53,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138361659,5.8288,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748138362055,0.03684206,171.53,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138362355,0.03684206,171.53,171.46,125.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748138362660,0.03684206,171.53,171.46,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748138363365,120.17684206,171.53,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138363662,120.17684206,171.53,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748138364166,120.17684206,171.53,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138364357,5.8296,171.48,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138364556,0.03954639,171.47,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138364863,0.03954639,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748138365057,0.03954639,171.47,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138365453,0.03954639,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748138366365,0.03954639,171.47,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138367266,0.03954639,171.47,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748138367467,0.03954639,171.47,171.43,124.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748138368366,0.03954639,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748138371371,0.03954639,171.47,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748138377877,7.20426138,171.58,171.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138378071,7.20426138,171.58,171.48,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748138378376,7.20426138,171.57,171.51,5.47347091]
["bitfinex-derivatives","SOLF0:USTF0",1748138378676,7.20426138,171.57,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748138378869,7.20426138,171.57,171.56,125.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748138379673,7.20426138,171.57,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138380277,5.86360695,171.58,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138380577,0.03740695,171.58,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138381579,0.03740695,171.58,171.56,125.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748138381873,0.03740695,171.58,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138382180,0.03740695,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748138384572,0.03740695,171.58,171.56,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748138384781,0.03740695,171.58,171.56,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748138386678,5.86330695,171.58,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138386874,5.86330695,171.58,171.55,120.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138387279,0.03740695,171.58,171.55,120.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138387671,0.03740695,171.58,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138388078,5.8264,171.57,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138393585,5.8266,171.56,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138394782,5.8264,171.57,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138399888,5.86340695,171.58,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138400090,0.03740695,171.58,171.55,0.03954639]
["bitfinex-derivatives","SOLF0:USTF0",1748138400681,0.03740695,171.58,171.56,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138400886,7.20426138,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748138401082,7.20426138,171.64,171.56,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138401484,2.0697,171.65,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748138401685,5.8242,171.63,171.56,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138401990,0.04345108,171.61,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138402789,5.86845108,171.61,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138402978,0.04345108,171.61,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138403380,5.8255,171.59,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138403787,5.86855108,171.61,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138404089,0.04345108,171.61,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138404288,0.04345108,171.61,171.58,120.01695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138405593,0.04345108,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748138406191,0.04345108,171.61,171.58,125.84275053]
["bitfinex-derivatives","SOLF0:USTF0",1748138406692,0.04345108,171.61,171.58,120.01695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138407689,5.8254,171.6,171.58,120.01695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138408394,5.8255,171.59,171.58,120.01695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138409290,5.8255,171.59,171.58,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1748138409490,5.8275,171.54,171.49,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748138409697,7.49217091,171.6,171.5,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138409885,7.49217091,171.6,171.47,123.40521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138410083,5.8282,171.52,171.47,123.40521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138410283,119.98,171.57,171.47,123.40521453]
["bitfinex-derivatives","SOLF0:USTF0",1748138410585,0.0433695,171.54,171.5,0.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1748138410786,0.0433695,171.54,171.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138411287,0.0433695,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748138412791,0.0433695,171.54,171.51,125.808]
["bitfinex-derivatives","SOLF0:USTF0",1748138412992,0.0433695,171.54,171.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138413188,5.8276,171.53,171.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138413596,0.0433695,171.54,171.51,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748138414197,5.8279,171.52,171.5,0.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1748138414598,0.0433695,171.54,171.5,0.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1748138416199,5.8708695,171.54,171.5,5.86830281]
["bitfinex-derivatives","SOLF0:USTF0",1748138416499,0.0433695,171.54,171.5,5.86830281]
["bitfinex-derivatives","SOLF0:USTF0",1748138416692,5.8277,171.53,171.5,5.86830281]
["bitfinex-derivatives","SOLF0:USTF0",1748138417798,0.0433695,171.54,171.5,0.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1748138418599,5.8283,171.51,171.5,0.04000281]
["bitfinex-derivatives","SOLF0:USTF0",1748138421095,5.8296,171.48,171.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138421298,3.941,171.53,171.45,125.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748138422001,5.8291,171.49,171.45,125.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748138422190,5.87003423,171.49,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748138422505,5.8295,171.48,171.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138423303,5.8295,171.48,171.45,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1748138424399,13.71397501,171.63,171.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1748138424701,3.8817,171.72,171.62,5.49348333]
["bitfinex-derivatives","SOLF0:USTF0",1748138424893,3.8817,171.72,171.63,125.724]
["bitfinex-derivatives","SOLF0:USTF0",1748138424894,5.8219,171.7,171.63,125.724]
["bitfinex-derivatives","SOLF0:USTF0",1748138425098,3.8817,171.72,171.63,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748138425405,0.03950551,171.68,171.64,0.03984444]
["bitfinex-derivatives","SOLF0:USTF0",1748138426701,0.03950551,171.68,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748138427006,0.03950551,171.68,171.67,125.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748138427304,2.0162,171.76,171.67,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748138427493,2.0162,171.76,171.68,5.49348333]
["bitfinex-derivatives","SOLF0:USTF0",1748138427797,2.0162,171.76,171.67,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748138428200,2.0162,171.76,171.7,0.03687407]
["bitfinex-derivatives","SOLF0:USTF0",1748138428404,0.03702573,171.73,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748138428705,121.9137,171.79,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748138428706,0.03991376,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748138428906,0.03991376,171.74,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748138430508,2.0876,171.83,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748138430710,5.8181,171.81,171.76,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138431105,2.0876,171.83,171.76,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138431304,5.8204,171.75,171.7,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138431608,0.03855539,171.74,171.71,0.04267694]
["bitfinex-derivatives","SOLF0:USTF0",1748138432706,8.12634113,171.95,171.73,8.12634113]
["bitfinex-derivatives","SOLF0:USTF0",1748138432903,1.9662,171.9,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748138433204,5.8167,171.86,171.8,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748138433410,5.8167,171.86,171.8,125.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748138433599,5.8167,171.86,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138433909,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138434113,0.04088731,171.85,171.81,5.85892137]
["bitfinex-derivatives","SOLF0:USTF0",1748138434910,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138435113,5.85768731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138435313,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138435807,5.8177,171.82,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138436410,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138437010,5.8177,171.83,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138437311,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138437512,0.04088731,171.85,171.81,119.80092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138437707,0.04088731,171.85,171.81,125.61872137]
["bitfinex-derivatives","SOLF0:USTF0",1748138438310,0.04088731,171.85,171.81,119.80092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138438715,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138439611,5.8177,171.82,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138439809,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138440215,5.8174,171.83,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138440714,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138440715,5.8177,171.82,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138440914,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138441414,0.04088731,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748138443214,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138444617,5.8174,171.84,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138444809,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138445819,0.04088731,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748138446115,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138446317,0.04088731,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748138447212,0.04088731,171.85,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748138448120,0.04088731,171.85,171.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138448720,0.04088731,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138450737,0.04088731,171.85,171.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138450927,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138451121,5.8177,171.83,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138451328,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138451732,5.8174,171.84,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138452433,5.8175,171.83,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138452630,0.04088731,171.85,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138452932,5.8173,171.84,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138453431,5.8177,171.82,171.81,0.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1748138453733,123.7787,171.84,171.74,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138453926,2.0457,171.81,171.74,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138454532,0.03917607,171.79,171.76,5.86108745]
["bitfinex-derivatives","SOLF0:USTF0",1748138454733,0.03917607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138455127,5.85797607,171.79,171.76,5.86118745]
["bitfinex-derivatives","SOLF0:USTF0",1748138455335,5.85797607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138455336,0.03917607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138455732,5.85827607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138456033,0.03917607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138456724,5.8194,171.77,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138457731,5.8191,171.78,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138458236,0.03917607,171.79,171.76,5.86118745]
["bitfinex-derivatives","SOLF0:USTF0",1748138458837,0.03917607,171.79,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748138459039,0.03917607,171.79,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138460138,5.8168,171.85,171.76,0.04148745]
["bitfinex-derivatives","SOLF0:USTF0",1748138460338,5.8168,171.85,171.75,123.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748138460730,5.8168,171.85,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138461037,5.8168,171.85,171.79,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138461225,0.03803102,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138461740,5.85513102,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138462238,5.85513102,171.84,171.8,5.86147136]
["bitfinex-derivatives","SOLF0:USTF0",1748138462537,0.03803102,171.84,171.8,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1748138463238,5.8181,171.81,171.8,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1748138463536,0.03803102,171.84,171.8,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1748138464337,5.8181,171.81,171.8,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1748138464640,121.84,171.83,171.73,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138464936,5.8182,171.81,171.73,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138465445,0.03980601,171.79,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748138465740,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138466141,0.03980601,171.79,171.77,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748138466734,5.85860601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138466936,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138467137,5.8194,171.78,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138467342,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138468436,5.85870601,171.79,171.75,5.8625483]
["bitfinex-derivatives","SOLF0:USTF0",1748138468742,5.85870601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138469138,5.85870601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138469744,5.85870601,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748138469745,0.03980601,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748138471845,5.85860601,171.79,171.76,8.94446506]
["bitfinex-derivatives","SOLF0:USTF0",1748138472043,0.03980601,171.79,171.76,3.12476506]
["bitfinex-derivatives","SOLF0:USTF0",1748138472350,0.03980601,171.79,171.77,3.12476506]
["bitfinex-derivatives","SOLF0:USTF0",1748138473245,5.8191,171.78,171.77,3.12476506]
["bitfinex-derivatives","SOLF0:USTF0",1748138473448,5.8191,171.78,171.75,5.8626483]
["bitfinex-derivatives","SOLF0:USTF0",1748138474044,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138474546,5.85860601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138475647,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138476942,0.03980601,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748138477148,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138477648,5.85860601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138477950,0.03980601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138478550,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138479039,0.03980601,171.79,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748138479238,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138480751,0.03980601,171.79,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748138481450,0.03980601,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748138482648,0.03980601,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748138483143,0.03980601,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748138483341,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138484054,5.8194,171.78,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138484953,5.8194,171.78,171.75,5.8625483]
["bitfinex-derivatives","SOLF0:USTF0",1748138485156,5.8195,171.77,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138486155,5.8192,171.78,171.75,5.8626483]
["bitfinex-derivatives","SOLF0:USTF0",1748138487853,5.85870601,171.79,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748138488155,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138490063,0.03980601,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748138490250,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138491157,0.03980601,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748138491357,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138492964,0.03980601,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748138494963,0.03980601,171.79,171.78,3.09397904]
["bitfinex-derivatives","SOLF0:USTF0",1748138496363,0.03980601,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748138496566,0.03980601,171.79,171.77,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138496964,0.03980601,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748138497262,0.03980601,171.79,171.75,0.0425483]
["bitfinex-derivatives","SOLF0:USTF0",1748138497465,0.03980601,171.79,171.75,121.3225483]
["bitfinex-derivatives","SOLF0:USTF0",1748138498565,0.03980601,171.79,171.76,3.09603497]
["bitfinex-derivatives","SOLF0:USTF0",1748138498862,0.03980601,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748138499272,0.03980601,171.79,171.76,3.09603497]
["bitfinex-derivatives","SOLF0:USTF0",1748138499560,0.03980601,171.79,171.75,121.3225483]
["bitfinex-derivatives","SOLF0:USTF0",1748138499960,5.8193,171.78,171.75,121.3225483]
["bitfinex-derivatives","SOLF0:USTF0",1748138500159,10.65828968,171.88,171.76,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748138500369,5.8162,171.87,171.78,5.4860673]
["bitfinex-derivatives","SOLF0:USTF0",1748138500658,10.65828968,171.86,171.78,5.4860673]
["bitfinex-derivatives","SOLF0:USTF0",1748138501057,16.47468968,171.86,171.78,5.4860673]
["bitfinex-derivatives","SOLF0:USTF0",1748138501258,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138504368,5.85515138,171.84,171.8,5.85702795]
["bitfinex-derivatives","SOLF0:USTF0",1748138504570,5.85515138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138504970,0.03805138,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138506671,5.85515138,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138507073,0.03805138,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748138507662,0.03805138,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748138507871,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138508672,0.03805138,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138510665,0.03805138,171.84,171.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138511474,0.03805138,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138515674,0.03805138,171.84,171.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138516175,0.03805138,171.84,171.82,127.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748138517273,0.03805138,171.84,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748138517576,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138518175,5.85525138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138518579,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138519379,5.8174,171.83,171.8,5.85682795]
["bitfinex-derivatives","SOLF0:USTF0",1748138520176,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138520574,5.8178,171.82,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138520873,0.03805138,171.84,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138521074,1.9206,171.83,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138521382,5.8179,171.82,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138521575,1.9206,171.83,171.8,0.03862795]
["bitfinex-derivatives","SOLF0:USTF0",1748138521779,1.9206,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748138523082,0.03805138,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748138523385,0.03805138,171.84,171.81,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748138524282,0.03805138,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138524977,0.03805138,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748138525873,0.03805138,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138531988,5.138e-05,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138532592,3.935,171.92,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748138532793,3.935,171.92,171.82,8.56477034]
["bitfinex-derivatives","SOLF0:USTF0",1748138532794,3.935,171.92,171.87,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138533094,3.935,171.92,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748138533592,3.97178666,171.92,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138533793,3.97178666,171.92,171.89,5.85985355]
["bitfinex-derivatives","SOLF0:USTF0",1748138534884,0.03678666,171.92,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138536503,5.815,171.9,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138536799,0.03678666,171.92,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138537700,5.85138666,171.92,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138538600,5.8148,171.91,171.89,0.04465355]
["bitfinex-derivatives","SOLF0:USTF0",1748138538800,0.03678666,171.92,171.87,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138539155,0.03678666,171.92,171.83,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748138539156,10.97538504,171.9,171.8,0.29261453]
["bitfinex-derivatives","SOLF0:USTF0",1748138539301,5.48769252,171.81,171.7,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748138539506,5.48769252,171.79,171.7,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748138539695,5.49383218,171.79,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748138539890,0.04049524,171.76,171.73,0.04077699]
["bitfinex-derivatives","SOLF0:USTF0",1748138540795,5.86039524,171.76,171.73,0.04077699]
["bitfinex-derivatives","SOLF0:USTF0",1748138541099,0.04049524,171.76,171.73,0.04077699]
["bitfinex-derivatives","SOLF0:USTF0",1748138542999,0.04049524,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748138545795,122.0,171.84,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748138546305,127.8171,171.84,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748138546506,122.0,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748138546698,122.04404215,171.84,171.8,5.86041968]
["bitfinex-derivatives","SOLF0:USTF0",1748138547205,122.04404215,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748138548604,122.04404215,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748138548799,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138549305,127.53787433,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138549703,5.8181,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138550007,127.53787433,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138550403,5.8178,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138550603,127.53787433,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138551103,5.8181,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138551304,127.53787433,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138551503,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138552709,5.8174,171.83,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138552904,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138554609,5.8174,171.83,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138554813,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138555306,5.8179,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138555613,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138556809,5.86114215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138557204,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138557414,0.04404215,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748138557709,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138558616,5.86134215,171.84,171.8,5.86021968]
["bitfinex-derivatives","SOLF0:USTF0",1748138558911,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138559212,5.8181,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138559715,5.8179,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138560010,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138560714,5.8177,171.83,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138561612,5.8177,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138561808,0.04404215,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138562911,5.8181,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138563707,5.8178,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138565405,5.8181,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138573812,9.8932,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138579822,7.8646,171.81,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138582924,133.99646099,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138583128,128.17866099,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138583623,133.99666099,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138584131,11.23666099,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138584618,5.41866099,171.82,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138584931,5.41866099,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748138586626,11.28000314,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748138587227,5.46270314,171.84,171.8,0.04211968]
["bitfinex-derivatives","SOLF0:USTF0",1748138587827,5.46270314,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748138588229,7.22488132,171.86,171.83,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748138588727,7.22488132,171.9,171.83,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748138588922,5.8159,171.88,171.83,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748138589222,0.04094931,171.87,171.84,0.04024956]
["bitfinex-derivatives","SOLF0:USTF0",1748138589423,0.04094931,171.87,171.84,5.85704956]
["bitfinex-derivatives","SOLF0:USTF0",1748138589625,0.04094931,171.87,171.84,0.04024956]
["bitfinex-derivatives","SOLF0:USTF0",1748138590828,5.8167,171.85,171.84,0.04024956]
["bitfinex-derivatives","SOLF0:USTF0",1748138594431,0.04094931,171.87,171.84,0.04024956]
["bitfinex-derivatives","SOLF0:USTF0",1748138594624,0.04094931,171.87,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748138595131,0.04094931,171.87,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748138595829,5.8149,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748138596331,5.8149,171.91,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748138596731,5.8154,171.89,171.87,0.04351183]
["bitfinex-derivatives","SOLF0:USTF0",1748138598031,5.8157,171.88,171.87,0.04351183]
["bitfinex-derivatives","SOLF0:USTF0",1748138604428,5.8177,171.83,171.8,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748138604734,5.49383218,171.88,171.78,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138605129,5.49383218,171.88,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748138605529,0.03745859,171.85,171.82,0.03712283]
["bitfinex-derivatives","SOLF0:USTF0",1748138606635,5.53129077,171.85,171.75,123.104]
["bitfinex-derivatives","SOLF0:USTF0",1748138606832,5.53129077,171.85,171.75,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1748138607137,5.53129077,171.85,171.72,127.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748138607335,5.49383218,171.82,171.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138607635,5.8204,171.75,171.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138607837,5.85869685,171.75,171.72,121.25797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138608036,0.03829685,171.75,171.72,121.25797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138608334,0.03829685,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748138608733,0.03829685,171.75,171.72,127.07897598]
["bitfinex-derivatives","SOLF0:USTF0",1748138610435,5.85839685,171.75,171.72,127.07897598]
["bitfinex-derivatives","SOLF0:USTF0",1748138610948,0.03829685,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748138611236,0.03829685,171.75,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138611535,5.85849685,171.75,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138611927,5.85849685,171.75,171.72,5.85907598]
["bitfinex-derivatives","SOLF0:USTF0",1748138611928,0.03829685,171.75,171.72,5.85907598]
["bitfinex-derivatives","SOLF0:USTF0",1748138612133,5.8205,171.74,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138612338,0.03829685,171.75,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138612737,5.85839685,171.75,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138613436,5.8208,171.74,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138613825,0.03829685,171.75,171.72,0.03797598]
["bitfinex-derivatives","SOLF0:USTF0",1748138614030,121.26,171.74,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138614231,2.0054,171.73,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138614938,5.8224,171.69,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748138615131,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138616141,5.822,171.7,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138616440,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138616637,5.85883741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138617239,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138618044,5.85883741,171.71,171.67,5.86111676]
["bitfinex-derivatives","SOLF0:USTF0",1748138618238,0.03713741,171.71,171.67,5.86111676]
["bitfinex-derivatives","SOLF0:USTF0",1748138618536,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138618733,5.822,171.7,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138620235,5.822,171.7,171.67,5.86121676]
["bitfinex-derivatives","SOLF0:USTF0",1748138620442,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138621540,5.85883741,171.71,171.67,5.86111676]
["bitfinex-derivatives","SOLF0:USTF0",1748138621738,0.03713741,171.71,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138622242,121.3,171.7,171.67,0.03841676]
["bitfinex-derivatives","SOLF0:USTF0",1748138622441,5.49383218,171.69,171.55,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138622629,5.8238,171.65,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748138622936,5.49383218,171.63,171.52,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138623131,5.49383218,171.6,171.52,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138623330,0.0367543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138623533,121.32,171.57,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138624241,0.0367543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138624543,0.0367543,171.58,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748138624737,0.0367543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138626040,5.8627543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138626644,0.0367543,171.58,171.54,5.87158149]
["bitfinex-derivatives","SOLF0:USTF0",1748138627243,5.8264,171.57,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138627443,0.0367543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138627746,5.8627543,171.58,171.54,5.87168149]
["bitfinex-derivatives","SOLF0:USTF0",1748138628143,5.8627543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138628445,5.8263,171.57,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138629247,5.8627543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138629546,5.8627543,171.58,171.54,5.87148149]
["bitfinex-derivatives","SOLF0:USTF0",1748138630745,0.0367543,171.58,171.54,5.87148149]
["bitfinex-derivatives","SOLF0:USTF0",1748138630947,0.0367543,171.58,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138632447,5.8269,171.55,171.54,0.04448149]
["bitfinex-derivatives","SOLF0:USTF0",1748138632643,122.16,171.56,171.48,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748138632837,122.16,171.56,171.45,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748138633041,5.8286,171.5,171.45,124.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748138633642,0.0430197,171.49,171.46,5.86953579]
["bitfinex-derivatives","SOLF0:USTF0",1748138635556,0.0430197,171.49,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138636257,0.0430197,171.49,171.46,5.86963579]
["bitfinex-derivatives","SOLF0:USTF0",1748138637358,0.0430197,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748138637558,0.0430197,171.49,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138638349,5.8720197,171.49,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138639159,0.0430197,171.49,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138639757,5.8295,171.48,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138640952,5.8296,171.47,171.46,0.03973579]
["bitfinex-derivatives","SOLF0:USTF0",1748138641254,122.22,171.48,171.39,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748138641452,122.22,171.48,171.36,625.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138641655,1.976,171.47,171.36,625.58]
["bitfinex-derivatives","SOLF0:USTF0",1748138641954,122.22,171.48,171.36,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748138642457,122.22,171.48,171.4,0.03153808]
["bitfinex-derivatives","SOLF0:USTF0",1748138642458,0.04127144,171.44,171.4,0.03153808]
["bitfinex-derivatives","SOLF0:USTF0",1748138642955,0.04127144,171.44,171.4,122.25153808]
["bitfinex-derivatives","SOLF0:USTF0",1748138643157,0.04127144,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748138644965,122.24,171.55,171.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748138645262,128.0672,171.55,171.44,129.64123218]
["bitfinex-derivatives","SOLF0:USTF0",1748138645465,3.9986,171.6,171.47,5.49383218]
["bitfinex-derivatives","SOLF0:USTF0",1748138645661,122.24,171.57,171.48,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748138645853,0.04232586,171.54,171.51,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1748138646061,0.04232586,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748138647270,0.04232586,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748138647671,0.04232586,171.54,171.51,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1748138648374,0.04232586,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748138648770,0.04232586,171.54,171.51,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1748138649767,0.04232586,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748138650676,2.0529,171.61,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748138650971,122.24,171.63,171.53,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748138651374,5.8249,171.61,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748138651673,5.86716622,171.61,171.57,5.86756403]
["bitfinex-derivatives","SOLF0:USTF0",1748138652774,5.8252,171.6,171.57,5.86756403]
["bitfinex-derivatives","SOLF0:USTF0",1748138653679,0.04226622,171.61,171.57,5.86756403]
["bitfinex-derivatives","SOLF0:USTF0",1748138653976,0.04226622,171.61,171.57,122.26156403]
["bitfinex-derivatives","SOLF0:USTF0",1748138654175,0.04226622,171.61,171.58,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748138654677,0.04226622,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748138654976,126.2457,171.69,171.58,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748138655175,5.8227,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748138655576,5.8227,171.68,171.61,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1748138655768,5.8227,171.68,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748138655970,0.0398565,171.67,171.64,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1748138656167,0.0398565,171.67,171.64,5.86768291]
["bitfinex-derivatives","SOLF0:USTF0",1748138656768,0.0398565,171.67,171.64,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1748138657181,0.0398565,171.67,171.64,5.86768291]
["bitfinex-derivatives","SOLF0:USTF0",1748138657376,0.0398565,171.67,171.64,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1748138657781,5.8235,171.65,171.64,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1748138661082,0.0398565,171.67,171.57,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138661083,5.8255,171.59,171.57,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138661283,5.8255,171.59,171.56,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138661587,5.8254,171.6,171.56,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138661787,121.46,171.64,171.56,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138662087,0.03675786,171.62,171.58,0.041688]
["bitfinex-derivatives","SOLF0:USTF0",1748138662282,5.8255,171.59,171.58,0.041688]
["bitfinex-derivatives","SOLF0:USTF0",1748138666579,5.827,171.55,171.53,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748138667089,5.827,171.55,171.5,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1748138667590,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138667790,0.04224897,171.54,171.51,5.86533545]
["bitfinex-derivatives","SOLF0:USTF0",1748138668190,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138669294,0.04224897,171.54,171.51,5.86543545]
["bitfinex-derivatives","SOLF0:USTF0",1748138669486,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138670195,5.86954897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138672794,5.86954897,171.54,171.51,5.86543545]
["bitfinex-derivatives","SOLF0:USTF0",1748138674296,0.04224897,171.54,171.51,5.86543545]
["bitfinex-derivatives","SOLF0:USTF0",1748138674596,0.04224897,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748138675196,5.86974897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138675493,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138675795,5.86954897,171.54,171.51,5.86533545]
["bitfinex-derivatives","SOLF0:USTF0",1748138676292,5.8277,171.53,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138676793,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138677094,5.8278,171.53,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138677297,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138678191,5.8279,171.52,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138678794,0.04224897,171.54,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138679398,5.8276,171.53,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138680698,5.8279,171.52,171.51,0.03723545]
["bitfinex-derivatives","SOLF0:USTF0",1748138681393,0.04224897,171.54,171.45,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748138681598,5.50483541,171.54,171.42,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1748138681999,5.50483541,171.54,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748138682301,0.04102832,171.51,171.48,0.03449524]
["bitfinex-derivatives","SOLF0:USTF0",1748138682498,0.04102832,171.51,171.42,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748138682499,121.5,171.5,171.42,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748138682700,121.5,171.5,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138682995,5.8298,171.47,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748138683606,5.8715888,171.47,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748138683806,5.8715888,171.47,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138684007,5.83,171.46,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138685212,0.0417888,171.47,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138685907,5.8716888,171.47,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748138686306,5.8716888,171.47,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138686506,5.8716888,171.47,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748138686913,5.83,171.46,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748138687814,5.8303,171.45,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748138688112,0.0417888,171.47,171.39,123.529]
["bitfinex-derivatives","SOLF0:USTF0",1748138688413,5.8302,171.46,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748138688610,0.0417888,171.47,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748138688815,0.0417888,171.47,171.39,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748138689315,0.0417888,171.47,171.44,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748138689512,0.0417888,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748138690118,0.0417888,171.47,171.45,127.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748138690317,0.0417888,171.47,171.43,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138690816,0.0417888,171.47,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748138691012,0.0417888,171.47,171.43,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138691210,0.0417888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138691411,5.8715888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138691711,0.0417888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138692020,0.0417888,171.47,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748138692417,5.8716888,171.47,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748138692716,0.0417888,171.47,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748138693218,0.0417888,171.47,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748138693421,0.0417888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138694322,5.8714888,171.47,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748138694622,0.0417888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138694922,5.83,171.46,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748138695316,0.0417888,171.47,171.42,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138695723,5.8303,171.45,171.42,126.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748138696529,5.8306,171.44,171.42,126.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748138696824,5.8306,171.44,171.39,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138697023,0.03952776,171.43,171.39,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138697229,5.87052776,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748138697419,5.87052776,171.43,171.39,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138698119,0.03952776,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748138699329,5.87052776,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748138699631,0.03952776,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748138700536,5.87052776,171.43,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748138701030,0.03952776,171.43,171.39,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138701631,0.03952776,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748138701831,0.03952776,171.43,171.39,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138703030,0.03952776,171.43,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748138704530,0.03952776,171.43,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748138704924,5.35766862,171.51,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748138705128,5.35766862,171.51,171.45,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138705330,5.35766862,171.51,171.43,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748138705630,5.35766862,171.51,171.39,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748138705833,5.35766862,171.51,171.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138706030,0.04396041,171.47,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138706231,5.8299,171.46,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138706433,0.04396041,171.47,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138706631,0.04396041,171.47,171.44,5.86841555]
["bitfinex-derivatives","SOLF0:USTF0",1748138707332,5.87376041,171.47,171.44,5.86841555]
["bitfinex-derivatives","SOLF0:USTF0",1748138707735,0.04396041,171.47,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138708827,5.8303,171.45,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138712937,5.40162903,171.47,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138713636,0.04396041,171.47,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138714932,5.8303,171.45,171.44,0.03791555]
["bitfinex-derivatives","SOLF0:USTF0",1748138716039,120.64,171.45,171.36,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748138716239,120.64,171.45,171.32,124.0449816]
["bitfinex-derivatives","SOLF0:USTF0",1748138716439,5.50483541,171.4,171.32,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138716642,122.6689,171.39,171.32,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138717136,5.8339,171.35,171.32,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138717336,5.8339,171.35,171.29,4.54152352]
["bitfinex-derivatives","SOLF0:USTF0",1748138717337,5.8339,171.35,171.26,122.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748138717541,0.0396357,171.32,171.26,233.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748138717732,0.0396357,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748138721040,0.0396357,171.32,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748138722846,0.0396357,171.32,171.28,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138723445,0.0396357,171.32,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748138724138,5.8351,171.31,171.26,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748138724344,0.0396357,171.32,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748138724535,0.0396357,171.32,171.25,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138724739,0.0396357,171.32,171.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138724941,0.0396357,171.32,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138725252,5.8354,171.3,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138725547,5.8354,171.3,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748138725751,0.0396357,171.32,171.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138725947,5.8357,171.29,171.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138726250,0.04277245,171.28,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748138726550,0.04277245,171.28,171.22,122.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748138726753,0.04277245,171.28,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748138726938,0.04277245,171.28,171.22,122.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748138727347,0.04277245,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748138728145,0.04277245,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748138732854,5.35766862,171.37,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748138733048,5.35766862,171.37,171.28,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138733756,5.834,171.34,171.28,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138733956,5.35766862,171.37,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748138733957,0.04258032,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748138734260,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138734449,0.04258032,171.33,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748138734857,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138735555,0.04258032,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748138736856,0.04258032,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748138737155,0.04258032,171.33,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748138737455,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138737654,0.04258032,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748138738254,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138739457,5.87718032,171.33,171.29,5.87319947]
["bitfinex-derivatives","SOLF0:USTF0",1748138739753,5.87718032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138739958,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138741157,0.04258032,171.33,171.29,5.87319947]
["bitfinex-derivatives","SOLF0:USTF0",1748138741459,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138742459,0.04258032,171.33,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748138742756,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138743258,0.04258032,171.33,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748138744554,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138745060,0.04258032,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748138746359,0.04258032,171.33,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748138746864,0.04258032,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748138748059,0.04258032,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748138748358,0.04258032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138748659,0.04258032,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748138749260,0.04258032,171.33,171.29,126.55329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138749559,5.87718032,171.33,171.29,126.55329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138749856,0.04258032,171.33,171.29,126.55329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138750061,0.04258032,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748138750251,5.87718032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138750559,5.87718032,171.33,171.29,126.55329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138752757,5.87718032,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748138753157,0.04258032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138753358,0.04258032,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748138753564,0.04258032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138753961,0.04258032,171.33,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748138754562,0.04258032,171.33,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748138754761,0.04258032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138754968,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138755461,5.8354,171.3,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138758955,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138759763,5.8351,171.31,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138760566,11.19246862,171.32,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138760766,11.19246862,171.32,171.29,5.87339947]
["bitfinex-derivatives","SOLF0:USTF0",1748138760967,5.35766862,171.32,171.29,5.87339947]
["bitfinex-derivatives","SOLF0:USTF0",1748138761369,5.35766862,171.32,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138761763,5.35766862,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748138762270,0.04258032,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748138765469,0.04258032,171.33,171.29,120.71769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138765667,0.04258032,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138766168,0.04258032,171.33,171.29,5.87329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138766365,5.40024894,171.33,171.29,5.87329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138766672,5.40024894,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138767472,5.8348,171.32,171.29,5.87319947]
["bitfinex-derivatives","SOLF0:USTF0",1748138768769,5.8348,171.32,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138769278,11.23474894,171.33,171.29,5.87319947]
["bitfinex-derivatives","SOLF0:USTF0",1748138769480,11.23474894,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138770375,11.23474894,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748138771282,11.23474894,171.33,171.29,5.87329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138771485,5.8348,171.32,171.29,5.87329947]
["bitfinex-derivatives","SOLF0:USTF0",1748138772784,5.8351,171.31,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138773781,5.40024894,171.33,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138774386,5.8354,171.3,171.29,0.03769947]
["bitfinex-derivatives","SOLF0:USTF0",1748138782090,5.8367,171.26,171.25,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138782584,5.8367,171.26,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748138782782,5.8371,171.25,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748138783288,0.04075708,171.26,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748138783987,5.87765708,171.26,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748138784180,0.04075708,171.26,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748138785497,5.87765708,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748138785688,5.87765708,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138786191,0.04075708,171.26,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748138786490,0.04075708,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138786792,5.87775708,171.26,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138787098,5.87775708,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138787391,0.04075708,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138788585,5.87775708,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748138788787,0.04075708,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748138789394,5.87755708,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748138790597,5.8374,171.25,171.21,126.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748138791090,5.8381,171.23,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138791886,0.04075708,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138792795,5.47067595,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138792995,5.47067595,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748138793695,5.47067595,171.26,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748138793899,5.47067595,171.26,171.21,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748138794193,7.22488132,171.29,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748138794598,7.22488132,171.29,171.27,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138794792,7.22488132,171.29,171.27,126.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748138795094,0.03955247,171.3,171.27,126.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748138795794,0.03955247,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748138796588,0.03955247,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748138797197,0.03955247,171.3,171.27,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138797397,0.03955247,171.3,171.26,120.71784359]
["bitfinex-derivatives","SOLF0:USTF0",1748138797697,5.87505247,171.3,171.26,126.55434359]
["bitfinex-derivatives","SOLF0:USTF0",1748138799499,5.8358,171.29,171.26,126.55434359]
["bitfinex-derivatives","SOLF0:USTF0",1748138799698,0.03955247,171.3,171.26,0.03784359]
["bitfinex-derivatives","SOLF0:USTF0",1748138800198,5.8363,171.28,171.26,0.03784359]
["bitfinex-derivatives","SOLF0:USTF0",1748138801286,5.8364,171.27,171.26,0.03784359]
["bitfinex-derivatives","SOLF0:USTF0",1748138804899,5.8372,171.25,171.22,126.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748138805398,128.10233541,171.29,171.22,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138805699,128.10233541,171.29,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748138805901,0.03728397,171.27,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748138806100,0.03728397,171.27,171.19,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138806600,5.8388,171.21,171.18,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138806803,5.8814494,171.21,171.18,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138807896,0.0426494,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748138808198,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138809294,5.8813494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138809500,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138810204,5.8811494,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748138810495,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138810700,5.8394,171.19,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138811400,5.8395,171.18,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138811609,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138811999,5.8394,171.19,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138812206,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138812704,5.839,171.2,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138814306,5.8391,171.19,171.16,126.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748138814602,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138815507,5.8389,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748138816005,0.0426494,171.21,171.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748138817717,0.0426494,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748138818909,0.0426494,171.21,171.2,126.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748138820303,7.22488132,171.3,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138820596,5.8358,171.29,171.2,126.18483541]
["bitfinex-derivatives","SOLF0:USTF0",1748138821311,0.04308938,171.26,171.23,0.04397185]
["bitfinex-derivatives","SOLF0:USTF0",1748138821609,0.04308938,171.26,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138834217,8.938e-05,171.26,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138836323,8.938e-05,171.26,171.25,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138836728,8.938e-05,171.26,171.23,0.04397185]
["bitfinex-derivatives","SOLF0:USTF0",1748138836922,8.938e-05,171.26,171.18,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138837525,122.53058938,171.26,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748138837721,122.53058938,171.26,171.17,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748138838028,122.53058938,171.26,171.2,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1748138838526,5.8387,171.21,171.2,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1748138840617,0.03744046,171.22,171.2,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1748138841330,0.03744046,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748138842532,9.7324,171.29,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748138843228,5.8361,171.28,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748138843617,5.87937424,171.28,171.24,5.87466729]
["bitfinex-derivatives","SOLF0:USTF0",1748138845132,0.04327424,171.28,171.24,5.87466729]
["bitfinex-derivatives","SOLF0:USTF0",1748138845424,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138846022,0.04327424,171.28,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748138847434,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138848335,0.04327424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138850538,5.87947424,171.28,171.24,5.87476729]
["bitfinex-derivatives","SOLF0:USTF0",1748138851436,0.04327424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138852037,5.87937424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138853536,0.04327424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138854937,0.04327424,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748138855638,0.04327424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138855838,5.87937424,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138856040,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138856432,0.04327424,171.28,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748138856737,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138857038,5.87957424,171.28,171.24,5.87476729]
["bitfinex-derivatives","SOLF0:USTF0",1748138858143,5.8367,171.27,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138858438,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138859342,5.8366,171.27,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138860143,5.8366,171.27,171.24,5.87476729]
["bitfinex-derivatives","SOLF0:USTF0",1748138861346,5.8366,171.27,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138862143,5.8369,171.26,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138863447,5.8371,171.25,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138863856,5.45836152,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138864047,5.8369,171.26,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138865951,5.41508728,171.27,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138866659,11.29466152,171.28,171.24,126.49456729]
["bitfinex-derivatives","SOLF0:USTF0",1748138867256,11.29466152,171.28,171.24,120.65746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138867457,5.8366,171.27,171.24,120.65746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138867957,5.8366,171.27,171.24,126.49486729]
["bitfinex-derivatives","SOLF0:USTF0",1748138868157,11.29456152,171.28,171.24,126.49486729]
["bitfinex-derivatives","SOLF0:USTF0",1748138868562,5.45836152,171.28,171.24,120.65746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138869559,5.45836152,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138869860,5.45836152,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138870866,11.29446152,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748138871068,0.04327424,171.28,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138871471,5.8371,171.25,171.24,0.03746729]
["bitfinex-derivatives","SOLF0:USTF0",1748138872862,120.60327424,171.28,171.2,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138873063,120.56,171.28,171.2,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748138873361,120.56,171.28,171.2,126.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748138873362,5.41508728,171.26,171.2,126.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748138873561,5.8378,171.24,171.2,126.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748138873761,5.41508728,171.26,171.2,126.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748138874066,5.8375,171.24,171.21,5.88042851]
["bitfinex-derivatives","SOLF0:USTF0",1748138874258,0.04258319,171.25,171.21,5.88042851]
["bitfinex-derivatives","SOLF0:USTF0",1748138874564,5.8381,171.22,171.21,0.04202851]
["bitfinex-derivatives","SOLF0:USTF0",1748138874768,0.04258319,171.25,171.14,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748138874769,120.56,171.24,171.14,123.9649816]
["bitfinex-derivatives","SOLF0:USTF0",1748138875263,5.8395,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748138875666,5.87851839,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748138876162,0.03901839,171.18,171.14,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748138877059,0.03901839,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748138878264,0.03901839,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748138878864,0.03901839,171.18,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748138880763,5.41508728,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748138882367,0.0431037,171.24,171.21,0.03697499]
["bitfinex-derivatives","SOLF0:USTF0",1748138882368,0.0431037,171.24,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138895771,0.0431037,171.24,171.23,126.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748138912393,3.7e-06,171.24,171.23,126.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748138914089,3.7e-06,171.24,171.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748138914395,3.7e-06,171.24,171.21,0.03697499]
["bitfinex-derivatives","SOLF0:USTF0",1748138914695,3.7e-06,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138917886,3.7e-06,171.24,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138928104,3.7e-06,171.24,171.23,11.34263541]
["bitfinex-derivatives","SOLF0:USTF0",1748138928296,9.098e-05,171.26,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138928499,9.098e-05,171.26,171.25,126.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748138928696,11.06868132,171.32,171.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748138928897,11.06868132,171.32,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748138929095,11.06868132,171.32,171.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748138929296,0.04161903,171.3,171.27,0.04068001]
["bitfinex-derivatives","SOLF0:USTF0",1748138930300,0.04161903,171.3,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748138933313,0.04161903,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748138933607,0.04161903,171.3,171.27,0.04068001]
["bitfinex-derivatives","SOLF0:USTF0",1748138933814,0.04161903,171.3,171.24,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138934009,0.04161903,171.3,171.24,126.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748138934521,0.04161903,171.3,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138934721,5.8364,171.27,171.26,0.0415278]
["bitfinex-derivatives","SOLF0:USTF0",1748138935118,0.04161903,171.3,171.24,126.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748138935315,0.04161903,171.3,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138936221,0.04161903,171.3,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138936722,5.8361,171.29,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138937120,5.8361,171.29,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748138937321,5.8362,171.28,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138937519,0.04489665,171.26,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138937719,0.04489665,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748138938021,0.04489665,171.26,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138938222,0.04489665,171.26,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138938622,5.88179665,171.26,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748138938822,0.04489665,171.26,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138942428,0.04489665,171.26,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748138942728,0.04489665,171.26,171.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138943027,0.04489665,171.26,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138947233,0.04489665,171.26,171.24,126.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748138947425,0.04489665,171.26,171.24,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748138947930,0.04489665,171.26,171.24,126.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748138948632,0.04489665,171.26,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138959140,9.665e-05,171.26,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138969552,9.665e-05,171.26,171.24,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1748138970849,9.665e-05,171.26,171.24,5.87720293]
["bitfinex-derivatives","SOLF0:USTF0",1748138971250,9.665e-05,171.26,171.24,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1748138972356,9.665e-05,171.26,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748138972657,9.665e-05,171.26,171.24,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1748138973550,125.78493206,171.26,171.16,123.6849816]
["bitfinex-derivatives","SOLF0:USTF0",1748138974052,5.838,171.23,171.16,123.6849816]
["bitfinex-derivatives","SOLF0:USTF0",1748138974562,0.0428256,171.21,171.16,123.6849816]
["bitfinex-derivatives","SOLF0:USTF0",1748138975156,0.0428256,171.21,171.16,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748138975359,0.0428256,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748138976257,5.8813256,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748138976459,5.8813256,171.21,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748138976857,0.0428256,171.21,171.16,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748138977557,0.0428256,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748138977753,0.0428256,171.21,171.2,126.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748138977754,2.56e-05,171.21,171.2,126.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748138982458,2.56e-05,171.21,171.2,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138983563,2.56e-05,171.21,171.2,126.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748138988571,2.56e-05,171.21,171.19,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1748138989067,2.56e-05,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748138989266,2.56e-05,171.21,171.19,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1748138989972,2.56e-05,171.21,171.19,5.87908755]
["bitfinex-derivatives","SOLF0:USTF0",1748138990568,2.56e-05,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748138990767,2.56e-05,171.21,171.09,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748138991071,3.9593,171.23,171.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138991269,5.839,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748138991470,9.35262245,171.23,171.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138991771,0.03995737,171.19,171.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138993072,0.03995737,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748138994776,5.87915737,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748138995476,5.87915737,171.19,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748138995774,0.03995737,171.19,171.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748138996975,0.03995737,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748138998377,0.03995737,171.19,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748139000780,5.737e-05,171.19,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748139002384,131.61542245,171.28,171.18,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139003083,11.37542245,171.28,171.18,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139003283,0.03887454,171.25,171.21,0.04296526]
["bitfinex-derivatives","SOLF0:USTF0",1748139003477,0.03887454,171.25,171.22,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748139003978,7.454e-05,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139004583,5.39332245,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748139005490,5.9366,171.34,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748139005777,0.0389482,171.33,171.3,0.04234078]
["bitfinex-derivatives","SOLF0:USTF0",1748139006583,0.0389482,171.33,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748139007283,0.0389482,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748139008083,0.0389482,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748139008483,0.0389482,171.33,171.3,0.04234078]
["bitfinex-derivatives","SOLF0:USTF0",1748139008674,0.0389482,171.33,171.3,5.87754078]
["bitfinex-derivatives","SOLF0:USTF0",1748139009476,0.0389482,171.33,171.3,0.04234078]
["bitfinex-derivatives","SOLF0:USTF0",1748139009678,0.0389482,171.33,171.24,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139009976,5.8354,171.3,171.24,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139010172,120.18,171.34,171.24,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139010377,5.8353,171.31,171.24,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139010580,120.18,171.34,171.24,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139010781,0.04288214,171.29,171.26,5.88058906]
["bitfinex-derivatives","SOLF0:USTF0",1748139011283,5.87858214,171.29,171.26,5.88058906]
["bitfinex-derivatives","SOLF0:USTF0",1748139011580,0.04288214,171.29,171.26,0.04388906]
["bitfinex-derivatives","SOLF0:USTF0",1748139012585,0.04288214,171.29,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748139013179,0.04288214,171.29,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748139013785,0.04288214,171.29,171.26,5.88048906]
["bitfinex-derivatives","SOLF0:USTF0",1748139013981,0.04288214,171.29,171.26,0.04388906]
["bitfinex-derivatives","SOLF0:USTF0",1748139014286,0.04288214,171.29,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748139016086,0.04288214,171.29,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748139016387,0.04288214,171.29,171.26,0.04388906]
["bitfinex-derivatives","SOLF0:USTF0",1748139017584,0.04288214,171.29,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748139018088,0.04288214,171.29,171.26,0.04388906]
["bitfinex-derivatives","SOLF0:USTF0",1748139019593,0.04288214,171.29,171.21,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139019786,5.8368,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748139019991,0.04288214,171.29,171.21,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139020193,1.9109,171.3,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748139020388,5.50483541,171.29,171.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139020590,0.04468797,171.25,171.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139020793,5.8377,171.24,171.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139021592,5.8377,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748139021798,5.8377,171.24,171.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139022202,5.8377,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748139023293,0.04468797,171.25,171.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139023490,0.04468797,171.25,171.1,13.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748139023693,0.03872177,171.2,171.14,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139024096,5.87782177,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748139024398,0.03872177,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748139024597,0.03872177,171.2,171.14,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139026004,0.03872177,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139026201,0.03872177,171.2,171.14,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139026801,0.03872177,171.2,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139027200,5.87752177,171.2,171.14,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139027504,0.03872177,171.2,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748139028508,5.8394,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748139030605,0.03872177,171.2,171.14,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139031003,0.03872177,171.2,171.11,506.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748139031204,5.54355718,171.2,171.07,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139031510,0.04268255,171.15,171.07,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139031706,0.04268255,171.15,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748139032105,5.8409,171.14,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748139032306,0.04268255,171.15,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748139032608,0.04268255,171.15,171.07,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139033213,0.04268255,171.15,171.08,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139033709,0.04268255,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748139033904,0.04268255,171.15,171.1,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139034211,0.04268255,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748139034414,0.04268255,171.15,171.1,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139034912,0.04268255,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748139035111,0.04268255,171.15,171.1,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139035309,0.04268255,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748139036613,0.04268255,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748139038710,0.04268255,171.15,171.06,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1748139038915,0.04268255,171.15,171.03,131.65993541]
["bitfinex-derivatives","SOLF0:USTF0",1748139039213,0.04079723,171.11,171.03,127.65993541]
["bitfinex-derivatives","SOLF0:USTF0",1748139039612,0.04079723,171.11,171.03,238.63993541]
["bitfinex-derivatives","SOLF0:USTF0",1748139039811,0.04079723,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748139040211,0.04079723,171.11,171.02,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1748139040408,0.04079723,171.11,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139040714,0.04079723,171.11,171.03,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139040917,0.04079723,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748139041113,0.04079723,171.11,171.03,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139042316,5.8426,171.09,171.02,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139042512,0.03945027,171.07,171.02,624.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139042902,0.03945027,171.07,171.02,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1748139043111,0.03945027,171.07,171.03,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139043514,0.03945027,171.07,171.03,126.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748139043704,0.03945027,171.07,171.03,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139044009,0.03945027,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748139044217,0.03945027,171.07,171.03,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139045016,0.03945027,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748139045214,0.03945027,171.07,171.03,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139046721,0.03945027,171.07,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748139047115,0.03945027,171.07,171.03,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139047419,0.03945027,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139052523,5.027e-05,171.07,171.06,11.34843541]
["bitfinex-derivatives","SOLF0:USTF0",1748139052721,5.027e-05,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139055622,5.027e-05,171.07,171.05,5.88076196]
["bitfinex-derivatives","SOLF0:USTF0",1748139055817,5.027e-05,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139056224,5.027e-05,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139057535,5.027e-05,171.07,171.05,5.88076196]
["bitfinex-derivatives","SOLF0:USTF0",1748139059034,5.027e-05,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139059425,5.027e-05,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139060226,5.84345027,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139060423,5.027e-05,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139060728,5.8436,171.06,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139061636,5.84335027,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139062137,5.027e-05,171.07,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139062346,5.8436,171.06,171.05,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1748139066835,5.8436,171.06,171.05,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139069147,5.8436,171.06,170.89,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139069148,5.84,171.06,170.89,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139069348,5.50483541,171.04,170.89,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139069548,125.0918,171.03,170.92,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139070047,125.0918,171.03,170.92,128.58483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139070258,0.04416637,170.99,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748139070641,0.04416637,170.99,170.92,128.58483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139070842,0.04416637,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748139071042,0.04416637,170.99,170.92,128.58483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139071246,0.04416637,170.99,170.88,9.3845816]
["bitfinex-derivatives","SOLF0:USTF0",1748139071452,0.03885037,170.95,170.88,9.3845816]
["bitfinex-derivatives","SOLF0:USTF0",1748139071941,0.03885037,170.95,170.88,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748139072351,0.03885037,170.95,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748139072553,0.03885037,170.95,170.88,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748139073251,0.03885037,170.95,170.86,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1748139073252,0.03885037,170.95,170.86,633.54483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139073451,0.03885037,170.95,170.86,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1748139073953,123.13885037,170.95,170.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748139074442,5.8489,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139074641,5.88784371,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139074843,0.03894371,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139075051,0.03894371,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748139075253,0.03894371,170.91,170.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748139075556,0.03894371,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748139075749,0.03894371,170.91,170.82,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139076052,0.03894371,170.91,170.82,128.62483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139078253,0.03894371,170.91,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748139078444,0.03894371,170.91,170.82,128.62483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139078954,5.88764371,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139080354,0.03894371,170.91,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748139080555,0.03894371,170.91,170.82,128.62483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139081261,0.03894371,170.91,170.82,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139081557,0.03894371,170.91,170.83,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139081759,0.03894371,170.91,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748139082060,0.03894371,170.91,170.83,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139082859,123.14,171.0,170.86,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139083152,5.8475,170.95,170.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139083459,123.14,170.96,170.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139083758,5.8478,170.94,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748139084059,0.04197726,170.93,170.9,0.04083177]
["bitfinex-derivatives","SOLF0:USTF0",1748139086158,5.89007726,170.93,170.9,0.04083177]
["bitfinex-derivatives","SOLF0:USTF0",1748139086355,0.04197726,170.93,170.9,0.04083177]
["bitfinex-derivatives","SOLF0:USTF0",1748139086751,5.89017726,170.93,170.9,0.04083177]
["bitfinex-derivatives","SOLF0:USTF0",1748139087861,0.04197726,170.93,170.9,0.04083177]
["bitfinex-derivatives","SOLF0:USTF0",1748139088762,0.04197726,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748139090155,0.04197726,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748139096959,7.726e-05,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748139098265,122.44,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748139098660,5.8447,171.03,170.95,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139099359,0.04112752,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748139100465,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139101060,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139109069,0.04112752,171.01,170.99,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748139109273,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139111465,0.04112752,171.01,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139112070,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139112968,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139113471,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139113673,0.04112752,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748139114170,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139114373,0.04112752,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748139114568,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139114964,0.04112752,171.01,170.97,5.88694625]
["bitfinex-derivatives","SOLF0:USTF0",1748139115173,5.88642752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139115672,5.88642752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139117267,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139118170,0.04112752,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748139118471,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139118674,5.8459,171.0,170.97,5.88694625]
["bitfinex-derivatives","SOLF0:USTF0",1748139119062,5.8459,171.0,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139119373,5.88652752,171.01,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748139120375,5.8456,171.0,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139120675,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139120973,5.8457,171.0,170.97,5.88714625]
["bitfinex-derivatives","SOLF0:USTF0",1748139121175,5.8457,171.0,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139121372,5.88652752,171.01,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748139121874,0.04112752,171.01,170.97,5.88694625]
["bitfinex-derivatives","SOLF0:USTF0",1748139122074,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139122577,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139123578,5.88642752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139123768,0.04112752,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748139124273,0.04112752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139124975,0.04112752,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748139125276,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139125774,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139126972,5.88642752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139127477,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139127978,0.04112752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139128677,5.88652752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139128976,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139130779,5.88662752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139133680,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139134176,5.88662752,171.01,170.97,5.88704625]
["bitfinex-derivatives","SOLF0:USTF0",1748139134777,0.04112752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139135784,5.88642752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139136176,0.04112752,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748139138287,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139138588,0.04112752,171.01,171.0,126.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748139139883,0.04112752,171.01,171.0,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748139140086,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139140387,0.04112752,171.01,170.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748139140691,0.04112752,171.01,170.98,126.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748139141183,0.04112752,171.01,170.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748139142286,0.04112752,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748139142589,0.04112752,171.01,170.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748139143074,0.04112752,171.01,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748139144079,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139144285,0.04112752,171.01,170.98,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748139144686,0.04112752,171.01,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748139145486,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139147186,0.04112752,171.01,170.97,0.04054625]
["bitfinex-derivatives","SOLF0:USTF0",1748139147491,5.8458,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139147890,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139148090,5.88652752,171.01,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748139148895,5.88652752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139149191,5.8456,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139149790,0.04112752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139149992,5.88652752,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748139151293,5.8456,171.0,170.97,5.88704625]
["bitfinex-derivatives","SOLF0:USTF0",1748139151894,0.04112752,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748139153087,0.04112752,171.01,171.0,126.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748139153989,5.39332245,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748139154389,5.39332245,171.05,171.0,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139154994,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139155196,0.03985476,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748139155494,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139156195,0.03985476,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748139156494,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139156993,5.88435476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139157194,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139157490,0.03985476,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748139157697,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139158096,0.03985476,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748139158296,0.03985476,171.04,171.01,0.0440916]
["bitfinex-derivatives","SOLF0:USTF0",1748139159391,0.03985476,171.04,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748139170885,5.476e-05,171.04,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748139171091,5.39332245,171.11,171.02,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139171894,5.39332245,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748139172198,0.03762674,171.12,171.08,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139172394,0.04030559,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139173500,5.59e-06,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139173703,7.22488132,171.15,171.11,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139173893,2.61748132,171.15,171.11,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139174095,2.61748132,171.22,171.14,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139174294,2.61748132,171.22,171.15,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1748139174601,0.04373555,171.2,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748139174899,0.04373555,171.2,171.19,126.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748139175101,0.04373555,171.2,171.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139177100,0.04373555,171.2,171.19,126.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748139177304,0.04373555,171.2,171.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139177800,0.04373555,171.2,171.19,126.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748139178000,0.04373555,171.2,171.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139178889,0.04373555,171.2,171.19,126.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748139183100,122.253,171.31,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748139183310,3.8884,171.3,171.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139183507,3.8884,171.3,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748139183805,5.8373,171.25,171.19,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139184307,0.04175472,171.24,171.2,0.04372745]
["bitfinex-derivatives","SOLF0:USTF0",1748139184797,0.04175472,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748139185400,0.04175472,171.24,171.2,0.04372745]
["bitfinex-derivatives","SOLF0:USTF0",1748139185907,5.87925472,171.24,171.2,0.04372745]
["bitfinex-derivatives","SOLF0:USTF0",1748139186306,0.04175472,171.24,171.2,0.04372745]
["bitfinex-derivatives","SOLF0:USTF0",1748139187206,5.8378,171.23,171.2,5.88222745]
["bitfinex-derivatives","SOLF0:USTF0",1748139187507,0.04175472,171.24,171.2,0.04372745]
["bitfinex-derivatives","SOLF0:USTF0",1748139187904,0.04175472,171.24,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748139188709,0.04175472,171.24,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748139191016,0.04175472,171.24,171.23,126.0578]
["bitfinex-derivatives","SOLF0:USTF0",1748139193218,0.04175472,171.24,171.23,236.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748139193407,1.9925,171.3,171.23,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139193612,1.993,171.31,171.23,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139194009,3.9673,171.36,171.25,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139194212,45.96674526,171.54,171.28,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139194407,0.04433059,171.39,171.36,0.03711582]
["bitfinex-derivatives","SOLF0:USTF0",1748139194607,0.03952018,171.39,171.36,0.03944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139196314,0.03952018,171.39,171.36,5.87254778]
["bitfinex-derivatives","SOLF0:USTF0",1748139196509,0.03952018,171.39,171.36,0.03944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139196917,0.03952018,171.39,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139197110,0.03952018,171.39,171.36,0.03944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139198514,0.03952018,171.39,171.36,5.87254778]
["bitfinex-derivatives","SOLF0:USTF0",1748139199109,0.03952018,171.39,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139199419,0.03952018,171.39,171.36,0.03944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139200216,0.03952018,171.39,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748139205519,0.03952018,171.39,171.37,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748139210929,0.03952018,171.39,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748139211123,0.03952018,171.39,171.37,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1748139211627,0.03952018,171.39,171.37,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748139211830,0.03952018,171.39,171.37,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1748139212530,5.8327,171.38,171.37,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1748139212830,2.026,171.38,171.36,8.85944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139213030,5.833,171.37,171.36,8.85944778]
["bitfinex-derivatives","SOLF0:USTF0",1748139213230,2.026,171.38,171.25,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139213433,125.54483541,171.37,171.25,5.50483541]
["bitfinex-derivatives","SOLF0:USTF0",1748139213627,125.54483541,171.37,171.26,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748139213839,5.50483541,171.34,171.22,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139214037,5.8365,171.27,171.23,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748139214226,0.03872981,171.27,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748139214733,5.87532981,171.27,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748139214934,0.03872981,171.27,171.23,125.91540011]
["bitfinex-derivatives","SOLF0:USTF0",1748139215231,0.03872981,171.27,171.23,120.07770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139215533,0.03872981,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748139217238,5.87532981,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748139218738,0.03872981,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748139220638,0.03872981,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748139222533,0.03872981,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748139224342,5.87522981,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748139224541,0.03872981,171.27,171.23,120.07770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139225039,5.837,171.26,171.23,125.91520011]
["bitfinex-derivatives","SOLF0:USTF0",1748139225542,0.03872981,171.27,171.23,125.91520011]
["bitfinex-derivatives","SOLF0:USTF0",1748139225840,5.8371,171.25,171.23,120.07770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139226140,5.8371,171.25,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139226534,0.03872981,171.27,171.23,5.87540011]
["bitfinex-derivatives","SOLF0:USTF0",1748139227142,5.8368,171.26,171.23,5.87540011]
["bitfinex-derivatives","SOLF0:USTF0",1748139227343,5.8368,171.26,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139228241,5.8368,171.26,171.23,5.87540011]
["bitfinex-derivatives","SOLF0:USTF0",1748139228541,5.8368,171.26,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139229138,5.87522981,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139233143,5.8369,171.26,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139233546,0.03872981,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139233738,5.87522981,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139234952,0.03872981,171.27,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139235437,0.03872981,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748139239249,0.03872981,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748139239746,0.03872981,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748139240450,0.03872981,171.27,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139241551,5.837,171.26,171.23,5.87530011]
["bitfinex-derivatives","SOLF0:USTF0",1748139242151,5.8372,171.25,171.23,5.87530011]
["bitfinex-derivatives","SOLF0:USTF0",1748139242449,5.8372,171.25,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139242853,0.03872981,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748139243248,0.03872981,171.27,171.23,0.03770011]
["bitfinex-derivatives","SOLF0:USTF0",1748139244254,0.03872981,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748139247954,125.37252166,171.35,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748139248757,125.37252166,171.35,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748139248955,0.04341166,171.34,171.3,0.0400461]
["bitfinex-derivatives","SOLF0:USTF0",1748139249461,5.8346,171.33,171.3,0.0400461]
["bitfinex-derivatives","SOLF0:USTF0",1748139250055,5.87761166,171.34,171.3,0.0400461]
["bitfinex-derivatives","SOLF0:USTF0",1748139250257,0.04341166,171.34,171.3,0.0400461]
["bitfinex-derivatives","SOLF0:USTF0",1748139250862,0.04341166,171.34,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748139253760,125.37252166,171.39,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748139253761,5.33252166,171.39,171.32,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748139253953,5.33252166,171.39,171.33,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748139254760,0.03918828,171.38,171.34,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748139255363,0.03918828,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139255660,0.03918828,171.38,171.37,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748139259462,0.03918828,171.38,171.37,125.853]
["bitfinex-derivatives","SOLF0:USTF0",1748139259665,0.03918828,171.38,171.37,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748139261361,0.03918828,171.38,171.37,125.853]
["bitfinex-derivatives","SOLF0:USTF0",1748139261558,0.03918828,171.38,171.34,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748139261956,5.8331,171.37,171.34,5.87443969]
["bitfinex-derivatives","SOLF0:USTF0",1748139262461,0.03918828,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748139262655,5.87208828,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748139264466,0.03918828,171.38,171.34,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748139265060,0.03918828,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139266465,0.03918828,171.38,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748139267865,0.03918828,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139268067,0.03918828,171.38,171.34,0.04063969]
["bitfinex-derivatives","SOLF0:USTF0",1748139268765,0.03918828,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748139269569,0.03918828,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139271069,0.03918828,171.38,171.37,125.673]
["bitfinex-derivatives","SOLF0:USTF0",1748139276172,119.84,171.48,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748139276572,119.84,171.48,171.37,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139276774,5.8308,171.44,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748139276975,119.84,171.48,171.37,232.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748139277276,5.87426426,171.44,171.41,0.04383686]
["bitfinex-derivatives","SOLF0:USTF0",1748139278073,0.04336426,171.44,171.41,5.87523686]
["bitfinex-derivatives","SOLF0:USTF0",1748139278674,5.87416426,171.44,171.41,5.87523686]
["bitfinex-derivatives","SOLF0:USTF0",1748139279376,5.831,171.43,171.41,5.87523686]
["bitfinex-derivatives","SOLF0:USTF0",1748139279577,0.04336426,171.44,171.41,0.04383686]
["bitfinex-derivatives","SOLF0:USTF0",1748139280075,5.8312,171.43,171.41,0.04383686]
["bitfinex-derivatives","SOLF0:USTF0",1748139280777,5.8313,171.42,171.41,0.04383686]
["bitfinex-derivatives","SOLF0:USTF0",1748139281074,5.8313,171.42,171.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139281075,119.82,171.43,171.3,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748139281370,5.50483541,171.41,171.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139281575,5.50483541,171.38,171.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139281779,125.32483541,171.38,171.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139281972,0.03764772,171.37,171.33,0.03688014]
["bitfinex-derivatives","SOLF0:USTF0",1748139282276,5.50483541,171.35,171.24,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139282481,121.7423,171.34,171.24,125.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748139282775,121.7423,171.34,171.24,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139282973,5.8361,171.29,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748139283178,5.8801555,171.29,171.25,5.88032864]
["bitfinex-derivatives","SOLF0:USTF0",1748139283373,0.0440555,171.29,171.25,5.88032864]
["bitfinex-derivatives","SOLF0:USTF0",1748139283779,0.0440555,171.29,171.25,0.04332864]
["bitfinex-derivatives","SOLF0:USTF0",1748139284681,5.8363,171.28,171.25,0.04332864]
["bitfinex-derivatives","SOLF0:USTF0",1748139285382,0.0440555,171.29,171.25,0.04332864]
["bitfinex-derivatives","SOLF0:USTF0",1748139285679,5.54889091,171.29,171.25,0.04332864]
["bitfinex-derivatives","SOLF0:USTF0",1748139285878,5.8381,171.22,171.18,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139286278,5.8377,171.24,171.18,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139286481,119.86,171.26,171.18,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139286983,0.04363174,171.24,171.2,0.03921485]
["bitfinex-derivatives","SOLF0:USTF0",1748139287181,0.04363174,171.24,171.2,5.87791485]
["bitfinex-derivatives","SOLF0:USTF0",1748139287782,0.04363174,171.24,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748139288481,0.04363174,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748139288883,0.04363174,171.24,171.2,0.03921485]
["bitfinex-derivatives","SOLF0:USTF0",1748139289080,0.04363174,171.24,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748139296883,0.04363174,171.24,171.2,0.03921485]
["bitfinex-derivatives","SOLF0:USTF0",1748139297389,5.8384,171.21,171.2,0.03921485]
["bitfinex-derivatives","SOLF0:USTF0",1748139300392,11.34483541,171.21,171.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748139300587,5.50483541,171.21,171.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748139300783,5.50483541,171.21,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748139300987,5.8397,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748139301192,5.50483541,171.21,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748139301394,0.04285949,171.2,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139302195,0.04285949,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748139302900,0.04285949,171.2,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748139303105,0.04285949,171.2,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139303398,0.04285949,171.2,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748139304093,0.04285949,171.2,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748139304295,0.04285949,171.2,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139304705,5.8398,171.17,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139311012,0.04285949,171.2,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139311414,5.8398,171.17,171.16,0.04083328]
["bitfinex-derivatives","SOLF0:USTF0",1748139312415,5.8418,171.12,171.08,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748139312809,5.8418,171.12,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748139313317,5.88105474,171.12,171.09,5.88505758]
["bitfinex-derivatives","SOLF0:USTF0",1748139313712,0.03925474,171.12,171.09,5.88505758]
["bitfinex-derivatives","SOLF0:USTF0",1748139314313,0.03925474,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748139314814,5.88075474,171.12,171.09,0.04255758]
["bitfinex-derivatives","SOLF0:USTF0",1748139315014,5.88075474,171.12,171.09,5.88485758]
["bitfinex-derivatives","SOLF0:USTF0",1748139315614,0.03925474,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748139316015,0.03925474,171.12,171.09,0.04255758]
["bitfinex-derivatives","SOLF0:USTF0",1748139316713,0.03925474,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139319310,0.03925474,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748139320620,0.03925474,171.12,171.09,0.04255758]
["bitfinex-derivatives","SOLF0:USTF0",1748139321318,0.03925474,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748139321720,0.03925474,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139323020,119.9,171.22,171.11,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748139323320,119.9,171.22,171.12,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748139323506,5.8393,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748139323912,0.03840434,171.19,171.16,5.87998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139324322,0.03840434,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748139325023,5.87760434,171.19,171.16,5.87998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139326723,0.03840434,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139327123,0.03840434,171.19,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139327322,5.33252166,171.25,171.16,1.94178694]
["bitfinex-derivatives","SOLF0:USTF0",1748139327722,5.8371,171.25,171.16,1.94178694]
["bitfinex-derivatives","SOLF0:USTF0",1748139327922,119.88,171.26,171.16,1.94178694]
["bitfinex-derivatives","SOLF0:USTF0",1748139328122,119.88,171.26,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139328123,125.38483541,171.26,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139328325,0.04279988,171.23,171.16,5.87998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139328520,0.04279988,171.23,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139328825,5.8393,171.19,171.16,5.88008694]
["bitfinex-derivatives","SOLF0:USTF0",1748139329022,0.04231686,171.19,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139330329,5.88171686,171.19,171.16,5.87998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139330732,0.04231686,171.19,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139331623,0.04231686,171.19,171.16,5.87988694]
["bitfinex-derivatives","SOLF0:USTF0",1748139332027,5.88141686,171.19,171.16,5.87988694]
["bitfinex-derivatives","SOLF0:USTF0",1748139332229,5.88141686,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139332430,0.04231686,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139332732,5.88151686,171.19,171.16,5.87998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139333323,5.88151686,171.19,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139333324,5.8398,171.17,171.16,0.03998694]
["bitfinex-derivatives","SOLF0:USTF0",1748139335426,5.8398,171.17,171.16,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139337821,5.8395,171.18,171.16,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139338218,5.37483852,171.19,171.16,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139338728,0.04231686,171.19,171.16,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139338936,0.04231686,171.19,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748139339125,0.04231686,171.19,171.16,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139339432,5.33252166,171.2,171.17,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748139339730,5.33252166,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748139340630,0.03808509,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748139342936,0.03808509,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748139347137,5.33252166,171.26,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139347340,5.33252166,171.26,171.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139347734,5.33252166,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748139347935,5.33252166,171.26,171.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139348136,0.0418571,171.25,171.22,0.04252156]
["bitfinex-derivatives","SOLF0:USTF0",1748139348333,0.0418571,171.25,171.22,5.88062156]
["bitfinex-derivatives","SOLF0:USTF0",1748139348743,0.0418571,171.25,171.22,0.04252156]
["bitfinex-derivatives","SOLF0:USTF0",1748139348934,5.8378,171.23,171.22,0.04252156]
["bitfinex-derivatives","SOLF0:USTF0",1748139349233,0.0418571,171.25,171.22,0.04252156]
["bitfinex-derivatives","SOLF0:USTF0",1748139349442,0.0418571,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748139357239,5.33252166,171.32,171.22,127.26025697]
["bitfinex-derivatives","SOLF0:USTF0",1748139358348,0.04251043,171.29,171.22,127.26025697]
["bitfinex-derivatives","SOLF0:USTF0",1748139359049,0.04251043,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748139359749,0.04251043,171.29,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748139361453,5.33252166,171.35,171.26,0.04065286]
["bitfinex-derivatives","SOLF0:USTF0",1748139361750,5.8364,171.27,171.26,0.04065286]
["bitfinex-derivatives","SOLF0:USTF0",1748139368557,0.04439215,171.28,171.26,0.04065286]
["bitfinex-derivatives","SOLF0:USTF0",1748139368759,0.04439215,171.28,171.26,5.87715286]
["bitfinex-derivatives","SOLF0:USTF0",1748139369060,0.04439215,171.28,171.26,0.04065286]
["bitfinex-derivatives","SOLF0:USTF0",1748139369257,0.04439215,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748139369456,0.04439215,171.28,171.27,125.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748139369649,5.33252166,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748139369958,2.19192166,171.33,171.32,125.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748139370257,7.04773878,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748139370655,7.04773878,171.35,171.33,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1748139370853,7.04773878,171.35,171.33,5.87309128]
["bitfinex-derivatives","SOLF0:USTF0",1748139371054,7.04773878,171.35,171.33,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1748139371362,0.04325801,171.36,171.33,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1748139372868,0.04325801,171.36,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748139373066,7.04773878,171.45,171.33,0.03899128]
["bitfinex-derivatives","SOLF0:USTF0",1748139373067,7.04773878,171.45,171.33,116.79899128]
["bitfinex-derivatives","SOLF0:USTF0",1748139373256,7.04773878,171.45,171.31,512.49099172]
["bitfinex-derivatives","SOLF0:USTF0",1748139373452,5.8312,171.43,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748139373662,5.8312,171.43,171.37,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748139374061,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139374260,0.04159493,171.42,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748139374462,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139375165,0.04159493,171.42,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748139377367,0.04159493,171.42,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748139378770,0.04159493,171.42,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748139380363,0.04159493,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748139381360,0.04159493,171.42,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748139383766,0.04159493,171.42,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748139383966,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139384366,5.8317,171.41,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139384970,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139386662,0.04159493,171.42,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748139386858,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139387669,0.04159493,171.42,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748139387874,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139388173,0.04159493,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748139388469,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139388672,0.04159493,171.42,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748139389770,0.04159493,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748139395369,0.04159493,171.42,171.4,125.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748139395570,0.04159493,171.42,171.4,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748139395978,0.04159493,171.42,171.4,125.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748139396281,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139396875,5.8317,171.41,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139397276,5.832,171.4,171.38,5.87064988]
["bitfinex-derivatives","SOLF0:USTF0",1748139398477,0.04159493,171.42,171.38,5.87064988]
["bitfinex-derivatives","SOLF0:USTF0",1748139398984,0.04159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139399380,5.8317,171.41,171.38,5.87064988]
["bitfinex-derivatives","SOLF0:USTF0",1748139399688,119.66159493,171.42,171.38,0.03804988]
["bitfinex-derivatives","SOLF0:USTF0",1748139399877,5.8343,171.34,171.32,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748139400183,9.53253147,171.41,171.32,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748139400983,5.8333,171.36,171.35,0.04174244]
["bitfinex-derivatives","SOLF0:USTF0",1748139401781,5.8333,171.36,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139410696,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139411793,0.04094575,171.38,171.35,5.83344244]
["bitfinex-derivatives","SOLF0:USTF0",1748139412092,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139413095,0.04094575,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748139413395,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139415194,5.833,171.37,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139415387,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139417295,0.04094575,171.38,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748139417798,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139418095,0.04094575,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748139418400,0.04094575,171.38,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748139418591,0.04094575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139419696,0.04094575,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748139420399,5.87364575,171.38,171.35,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139420690,125.17133147,171.37,171.25,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748139420887,129.12843147,171.37,171.25,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748139421497,5.8352,171.31,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748139421796,0.04480209,171.31,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139422698,5.8359,171.29,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139423198,5.8361,171.28,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139423395,0.04480209,171.31,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139424597,5.8354,171.3,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139425198,0.04480209,171.31,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139426394,5.8361,171.28,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139428888,5.8358,171.29,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139429400,5.8361,171.28,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139432801,5.8354,171.3,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139433499,0.04480209,171.31,171.27,0.04146185]
["bitfinex-derivatives","SOLF0:USTF0",1748139434604,0.04480209,171.31,171.28,5.51133147]
["bitfinex-derivatives","SOLF0:USTF0",1748139434804,5.34359297,171.36,171.29,123.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748139435705,0.04393423,171.34,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748139435901,119.7,171.4,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748139436207,0.03808596,171.35,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748139436708,0.03808596,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748139436909,0.03808596,171.35,171.32,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1748139437602,0.03808596,171.35,171.33,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139437800,5.8324,171.39,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748139438305,5.832,171.4,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748139438812,5.87500826,171.4,171.37,5.87099582]
["bitfinex-derivatives","SOLF0:USTF0",1748139440110,0.04300826,171.4,171.37,0.03809582]
["bitfinex-derivatives","SOLF0:USTF0",1748139440511,5.8325,171.39,171.37,0.03809582]
["bitfinex-derivatives","SOLF0:USTF0",1748139442114,5.8327,171.38,171.37,0.03809582]
["bitfinex-derivatives","SOLF0:USTF0",1748139442312,119.70300826,171.4,171.26,5.51133147]
["bitfinex-derivatives","SOLF0:USTF0",1748139442523,3.9278,171.39,171.27,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748139442713,5.34359297,171.37,171.27,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748139443014,119.66,171.36,171.27,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748139443209,119.66,171.36,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748139443411,0.03922296,171.34,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139444115,5.8346,171.33,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139445526,5.8344,171.33,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139448428,5.8347,171.32,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139449327,5.8345,171.33,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139450529,5.8347,171.32,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139453931,0.03922296,171.34,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139454335,5.8347,171.32,171.31,0.03797931]
["bitfinex-derivatives","SOLF0:USTF0",1748139459237,5.837,171.26,171.24,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748139459429,119.64,171.32,171.24,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748139460034,5.8363,171.28,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748139460334,5.87425094,171.28,171.25,5.87715031]
["bitfinex-derivatives","SOLF0:USTF0",1748139461233,0.03795094,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748139461837,0.03795094,171.28,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748139462037,0.03795094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139462347,0.03795094,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748139462530,0.03795094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139462729,5.87415094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139463138,0.03795094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139463440,0.03795094,171.28,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748139463640,0.03795094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139464042,5.8367,171.26,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139466344,5.8365,171.27,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139466939,5.87425094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139468347,5.8365,171.27,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139468742,0.03795094,171.28,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139469147,5.8364,171.27,171.25,0.04015031]
["bitfinex-derivatives","SOLF0:USTF0",1748139470950,0.03795094,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748139471848,5.34359297,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748139472041,11.17769297,171.34,171.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139472240,5.34359297,171.34,171.28,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139472546,5.34359297,171.34,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748139472739,5.38090197,171.34,171.31,5.87958311]
["bitfinex-derivatives","SOLF0:USTF0",1748139473448,5.38090197,171.34,171.31,0.04468311]
["bitfinex-derivatives","SOLF0:USTF0",1748139473636,5.8347,171.32,171.31,0.04468311]
["bitfinex-derivatives","SOLF0:USTF0",1748139474745,119.717309,171.34,171.25,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139474947,1.9472,171.33,171.25,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139475252,5.8367,171.27,171.22,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139475449,1.9472,171.33,171.22,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139475746,5.8364,171.27,171.26,0.03898646]
["bitfinex-derivatives","SOLF0:USTF0",1748139477445,5.8388,171.2,171.19,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139477639,119.68,171.25,171.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139477839,121.7459,171.24,171.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139478047,5.51133147,171.23,171.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139478245,5.51133147,171.23,171.12,123.0849816]
["bitfinex-derivatives","SOLF0:USTF0",1748139478444,5.51133147,171.23,171.16,0.03739448]
["bitfinex-derivatives","SOLF0:USTF0",1748139478646,5.8398,171.17,171.16,0.03739448]
["bitfinex-derivatives","SOLF0:USTF0",1748139480449,121.71866439,171.19,171.08,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748139480650,121.6738,171.19,171.08,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748139480853,121.6738,171.19,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748139481044,121.6738,171.19,171.07,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748139481354,8.19235179,171.17,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748139481654,0.03777098,171.13,171.09,0.03723304]
["bitfinex-derivatives","SOLF0:USTF0",1748139481852,119.73777098,171.13,171.09,0.03723304]
["bitfinex-derivatives","SOLF0:USTF0",1748139482056,5.8422,171.1,171.09,0.03723304]
["bitfinex-derivatives","SOLF0:USTF0",1748139482355,119.73777098,171.13,171.02,3.4049816]
["bitfinex-derivatives","SOLF0:USTF0",1748139482550,5.8433,171.07,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748139483046,5.8433,171.07,171.01,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748139483242,119.7,171.13,171.01,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748139483447,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139484344,5.8434,171.07,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139484551,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139486061,0.03978621,171.09,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748139486245,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139486646,5.88248621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139487257,0.03978621,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748139487457,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139487756,0.03978621,171.09,171.05,5.88807479]
["bitfinex-derivatives","SOLF0:USTF0",1748139488353,0.03978621,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748139488650,5.88238621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139488857,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139490359,5.88258621,171.09,171.05,5.88807479]
["bitfinex-derivatives","SOLF0:USTF0",1748139490562,0.03978621,171.09,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139491459,5.8436,171.06,171.05,0.04447479]
["bitfinex-derivatives","SOLF0:USTF0",1748139491854,120.12,171.07,170.97,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139492759,5.8448,171.03,171.0,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748139493160,0.03919435,171.04,171.0,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748139494355,5.8453,171.01,171.0,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748139495255,5.8464,170.98,170.91,125.969]
["bitfinex-derivatives","SOLF0:USTF0",1748139495562,120.14,171.03,170.91,125.969]
["bitfinex-derivatives","SOLF0:USTF0",1748139495756,5.8466,170.98,170.91,125.969]
["bitfinex-derivatives","SOLF0:USTF0",1748139496062,1.9349,171.02,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748139496257,5.8469,170.97,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139496560,0.03710977,170.99,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139496859,5.8465,170.98,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139497260,0.03710977,170.99,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139497460,5.8463,170.98,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139497659,0.03710977,170.99,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139497860,5.8466,170.97,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139498160,0.03710977,170.99,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139498559,0.03710977,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748139498764,0.03710977,170.99,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139500866,5.8466,170.98,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139501860,5.8466,170.97,170.96,0.03867691]
["bitfinex-derivatives","SOLF0:USTF0",1748139505763,5.8488,170.91,170.84,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748139506168,5.8488,170.91,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748139506661,5.89019293,170.91,170.88,5.89339434]
["bitfinex-derivatives","SOLF0:USTF0",1748139506867,0.04139293,170.91,170.88,5.89339434]
["bitfinex-derivatives","SOLF0:USTF0",1748139507266,0.04139293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139507963,0.04139293,170.91,170.88,5.89319434]
["bitfinex-derivatives","SOLF0:USTF0",1748139508171,0.04139293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139508568,0.04139293,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748139509068,0.04139293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139509665,0.04139293,170.91,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748139509971,0.04139293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139510773,5.89039293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139511064,0.04139293,170.91,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139511458,5.8494,170.89,170.88,0.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1748139517476,11.40045732,170.89,170.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139517672,509.3988,170.88,170.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139517879,5.54045732,170.82,170.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139518176,5.54045732,170.77,170.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139518477,120.69791222,170.76,170.72,0.0398574]
["bitfinex-derivatives","SOLF0:USTF0",1748139518666,124.63671222,170.76,170.72,0.0398574]
["bitfinex-derivatives","SOLF0:USTF0",1748139518870,5.8549,170.73,170.72,0.0398574]
["bitfinex-derivatives","SOLF0:USTF0",1748139519070,120.66,170.74,170.58,5.54045732]
["bitfinex-derivatives","SOLF0:USTF0",1748139519380,5.56368853,170.68,170.51,7.36368853]
["bitfinex-derivatives","SOLF0:USTF0",1748139519672,120.66,170.67,170.52,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748139519979,5.56390653,170.66,170.53,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748139520280,0.03879181,170.61,170.58,0.04356363]
["bitfinex-derivatives","SOLF0:USTF0",1748139520469,0.03879181,170.61,170.52,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748139520778,5.56390653,170.59,170.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139521178,5.56390653,170.57,170.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139521379,5.5759777,170.52,170.34,32.82906315]
["bitfinex-derivatives","SOLF0:USTF0",1748139521576,5.5759777,170.57,170.4,5.5759777]
["bitfinex-derivatives","SOLF0:USTF0",1748139521775,130.3597,170.63,170.43,8.25267445]
["bitfinex-derivatives","SOLF0:USTF0",1748139522076,5.8586,170.62,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748139522379,128.38,170.63,170.53,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748139522579,128.38,170.63,170.54,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139522775,0.03951054,170.6,170.57,0.04332591]
["bitfinex-derivatives","SOLF0:USTF0",1748139523684,5.8597,170.59,170.41,8.24680172]
["bitfinex-derivatives","SOLF0:USTF0",1748139523884,8.24680172,170.62,170.42,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139524079,128.38,170.63,170.42,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139524277,5.8611,170.55,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748139524484,128.44,170.57,170.47,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139524784,0.03980605,170.54,170.5,0.02444306]
["bitfinex-derivatives","SOLF0:USTF0",1748139525383,0.03980605,170.54,170.5,5.88714306]
["bitfinex-derivatives","SOLF0:USTF0",1748139525584,0.03980605,170.54,170.5,0.02444306]
["bitfinex-derivatives","SOLF0:USTF0",1748139526576,128.5,170.61,170.51,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139526785,8.24680172,170.65,170.51,130.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748139527085,5.8586,170.62,170.51,130.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748139527285,128.5,170.64,170.51,130.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748139527484,134.3581,170.64,170.51,130.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748139527686,0.03694639,170.59,170.56,0.03887135]
["bitfinex-derivatives","SOLF0:USTF0",1748139528875,5.86,170.58,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748139529079,128.5,170.6,170.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748139529285,136.74680172,170.6,170.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748139529790,8.24680172,170.56,170.48,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748139530086,136.80996429,170.56,170.52,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748139530680,5.861,170.55,170.52,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748139530881,136.80996429,170.56,170.52,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748139531482,0.04316257,170.56,170.52,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748139532589,0.04316257,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748139532783,0.04316257,170.56,170.52,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748139532984,128.56,170.62,170.52,1.96507776]
["bitfinex-derivatives","SOLF0:USTF0",1748139533391,5.8574,170.66,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748139533889,0.04380516,170.64,170.61,0.04226927]
["bitfinex-derivatives","SOLF0:USTF0",1748139534595,128.56,170.72,170.61,128.60226927]
["bitfinex-derivatives","SOLF0:USTF0",1748139534783,2.0513,170.74,170.61,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748139535090,128.56,170.74,170.62,130.489]
["bitfinex-derivatives","SOLF0:USTF0",1748139535392,128.56,170.78,170.63,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748139535691,0.04056665,170.72,170.69,0.03742009]
["bitfinex-derivatives","SOLF0:USTF0",1748139535992,134.38,170.82,170.7,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139536478,8.24426066,170.8,170.67,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139536881,0.03699257,170.75,170.72,0.03957359]
["bitfinex-derivatives","SOLF0:USTF0",1748139537391,5.8546,170.74,170.72,0.03957359]
["bitfinex-derivatives","SOLF0:USTF0",1748139537592,0.03699257,170.75,170.65,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139537789,8.24426066,170.76,170.65,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139538091,5.8555,170.72,170.65,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139538295,8.24426066,170.76,170.65,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139538489,8.24426066,170.76,170.65,140.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748139538683,0.04173972,170.72,170.69,0.04067898]
["bitfinex-derivatives","SOLF0:USTF0",1748139539687,0.04173972,170.72,170.69,5.89687898]
["bitfinex-derivatives","SOLF0:USTF0",1748139540089,134.38,170.77,170.69,0.04067898]
["bitfinex-derivatives","SOLF0:USTF0",1748139540291,5.8522,170.81,170.7,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139540588,5.8522,170.81,170.71,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748139540891,5.8522,170.81,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748139541091,0.03928833,170.79,170.76,0.0447877]
["bitfinex-derivatives","SOLF0:USTF0",1748139541286,134.34,170.87,170.76,0.0447877]
["bitfinex-derivatives","SOLF0:USTF0",1748139541592,8.24426066,171.0,170.75,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139541593,5.8497,170.89,170.75,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139541789,1.9437,170.92,170.76,8.24426066]
["bitfinex-derivatives","SOLF0:USTF0",1748139541999,134.34,170.93,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748139542195,0.0427022,170.91,170.88,0.04502572]
["bitfinex-derivatives","SOLF0:USTF0",1748139542493,0.04365669,170.91,170.88,0.03763007]
["bitfinex-derivatives","SOLF0:USTF0",1748139543093,134.34,170.97,170.89,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139543293,5.8469,170.97,170.89,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139543492,134.34,171.01,170.89,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139543688,148.06527239,171.01,170.89,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139543889,5.8473,170.96,170.89,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139544090,0.04302777,170.94,170.91,0.03833967]
["bitfinex-derivatives","SOLF0:USTF0",1748139544292,0.04466383,170.94,170.91,0.03833967]
["bitfinex-derivatives","SOLF0:USTF0",1748139546094,5.8459,171.0,170.91,0.03833967]
["bitfinex-derivatives","SOLF0:USTF0",1748139546396,13.72527239,171.05,170.91,0.03833967]
["bitfinex-derivatives","SOLF0:USTF0",1748139546595,13.72527239,171.05,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748139546997,0.0391504,170.99,170.96,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139547193,5.8466,170.98,170.96,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139547400,0.0391504,170.99,170.96,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139547597,5.8466,170.97,170.96,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139548402,0.0391504,170.99,170.96,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139548998,0.0391504,170.99,170.96,134.26061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139549594,134.22,171.05,170.96,134.26061792]
["bitfinex-derivatives","SOLF0:USTF0",1748139549803,136.1637,171.09,170.96,140.10751792]
["bitfinex-derivatives","SOLF0:USTF0",1748139550007,136.1637,171.09,170.97,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748139550008,5.8449,171.03,170.97,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748139550204,134.22,171.09,170.97,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748139550707,13.72527239,171.13,171.01,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1748139550708,5.88169568,171.05,171.01,0.04297991]
["bitfinex-derivatives","SOLF0:USTF0",1748139550900,5.88484095,171.05,171.02,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139551102,147.90527239,171.13,171.02,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139551294,147.90527239,171.13,170.97,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748139551495,13.72527239,171.09,170.97,136.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748139551703,13.72527239,171.05,170.97,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139551909,5.8463,170.98,170.97,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139552405,5.8466,170.97,170.96,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1748139558610,5.8466,170.97,170.96,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139558918,147.84527239,170.97,170.87,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139559415,5.8497,170.88,170.87,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139559615,134.12,170.97,170.83,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139559819,0.04027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139560012,5.8494,170.89,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139561813,134.16027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139562215,5.8488,170.91,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139562616,134.16027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139562913,5.8488,170.91,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139563115,0.04027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139563410,5.8487,170.91,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139563615,0.04027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139564519,5.8493,170.9,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139564812,0.04027999,170.92,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139565816,5.8494,170.89,170.88,0.0390562]
["bitfinex-derivatives","SOLF0:USTF0",1748139566215,5.8494,170.89,170.88,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139566412,5.8511,170.84,170.83,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748139566613,133.78,170.91,170.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748139566914,8.21537406,170.88,170.78,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1748139567109,8.21537406,170.88,170.77,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748139567417,0.04385881,170.84,170.81,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748139568015,5.8518,170.82,170.81,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748139569117,0.04385881,170.84,170.81,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748139569619,12.33777406,170.92,170.81,0.04177149]
["bitfinex-derivatives","SOLF0:USTF0",1748139569620,5.8493,170.9,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748139569916,5.8493,170.9,170.82,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748139570123,5.8485,170.92,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139570514,133.8,170.93,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748139570715,5.88984974,170.92,170.88,5.88983414]
["bitfinex-derivatives","SOLF0:USTF0",1748139571720,0.04144974,170.92,170.88,0.04013414]
["bitfinex-derivatives","SOLF0:USTF0",1748139572420,0.04144974,170.92,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139572822,5.88994974,170.92,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139573125,0.04144974,170.92,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139573322,0.04144974,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748139573525,0.04144974,170.92,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139574717,0.04144974,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748139575523,0.04144974,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748139575820,0.04144974,170.92,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139577428,0.04144974,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748139578027,5.849,170.9,170.89,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139578327,0.04144974,170.92,170.88,0.04013414]
["bitfinex-derivatives","SOLF0:USTF0",1748139578819,5.8494,170.89,170.88,0.04013414]
["bitfinex-derivatives","SOLF0:USTF0",1748139579217,5.851,170.85,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748139579423,3.9283,170.91,170.8,135.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748139579835,5.85,170.88,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748139580026,3.9283,170.91,170.8,135.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748139580331,5.8507,170.85,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139580719,0.03720712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139580922,5.8505,170.86,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139581119,0.03720712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139582633,5.8507,170.85,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139583225,5.88760712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139584327,0.03720712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139584931,0.03720712,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748139585128,0.03720712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139585323,133.83720712,170.87,170.84,0.04195614]
["bitfinex-derivatives","SOLF0:USTF0",1748139585529,5.8507,170.85,170.84,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139588036,5.8507,170.85,170.71,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139588037,5.8538,170.77,170.71,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1748139588434,5.8538,170.77,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748139588929,5.8953974,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748139589127,0.0415974,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748139589336,0.0415974,170.77,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139590339,5.8539,170.76,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139590637,5.8543,170.75,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139590936,0.0415974,170.77,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139591239,0.0415974,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748139591531,0.0415974,170.77,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139592141,5.8544,170.75,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139592434,0.0415974,170.77,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139592637,5.8543,170.75,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139594540,5.8545,170.74,170.73,0.04369051]
["bitfinex-derivatives","SOLF0:USTF0",1748139595343,0.0415974,170.77,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748139595540,1.9385,170.78,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748139595742,5.8543,170.75,170.65,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139596037,133.2585,170.78,170.65,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139596243,0.04467595,170.73,170.7,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1748139596439,1051.2388,170.9,170.7,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1748139596637,131.32,170.84,170.71,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748139596938,131.32,170.84,170.72,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748139597339,139.55144316,170.84,170.72,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748139597537,0.041247,170.8,170.76,0.04184501]
["bitfinex-derivatives","SOLF0:USTF0",1748139597944,5.8529,170.79,170.76,0.04184501]
["bitfinex-derivatives","SOLF0:USTF0",1748139598141,0.041247,170.8,170.76,0.04184501]
["bitfinex-derivatives","SOLF0:USTF0",1748139598446,131.32,170.79,170.65,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748139598649,131.32,170.79,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748139598843,131.32,170.79,170.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748139599038,2.0685,170.78,170.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748139599547,5.89807455,170.74,170.7,0.04444545]
["bitfinex-derivatives","SOLF0:USTF0",1748139599746,0.04337455,170.74,170.7,0.04444545]
["bitfinex-derivatives","SOLF0:USTF0",1748139599946,0.04337455,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748139600246,0.04337455,170.74,170.7,131.36444545]
["bitfinex-derivatives","SOLF0:USTF0",1748139601143,131.32,170.8,170.7,131.36444545]
["bitfinex-derivatives","SOLF0:USTF0",1748139601340,137.1727,170.8,170.7,131.36444545]
["bitfinex-derivatives","SOLF0:USTF0",1748139601544,5.34359297,170.82,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748139601743,131.34,170.84,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748139601948,5.8527,170.8,170.7,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1748139602243,0.03885518,170.77,170.73,0.04426318]
["bitfinex-derivatives","SOLF0:USTF0",1748139602444,0.03885518,170.77,170.73,0.0401313]
["bitfinex-derivatives","SOLF0:USTF0",1748139602652,0.03885518,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748139602948,5.34359297,170.86,170.75,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1748139603347,5.34359297,170.86,170.76,8.23144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139603546,5.34359297,170.89,170.76,8.23144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139603849,0.04327661,170.84,170.81,0.03921612]
["bitfinex-derivatives","SOLF0:USTF0",1748139604142,5.85,170.88,170.82,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748139604348,5.34359297,170.89,170.82,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748139604552,5.34359297,170.89,170.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748139605048,0.04419927,170.88,170.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748139605347,0.04419927,170.88,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748139605844,5.34359297,170.89,170.85,0.0379234]
["bitfinex-derivatives","SOLF0:USTF0",1748139606052,5.34359297,170.99,170.85,0.0379234]
["bitfinex-derivatives","SOLF0:USTF0",1748139606255,5.34359297,170.99,170.84,8.23144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139606549,5.34359297,170.99,170.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748139606950,0.04057713,170.93,170.89,0.04371964]
["bitfinex-derivatives","SOLF0:USTF0",1748139607748,5.849,170.9,170.89,0.04371964]
["bitfinex-derivatives","SOLF0:USTF0",1748139610243,5.849,170.9,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139612254,5.8484,170.92,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139612757,5.8489,170.91,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139614057,5.8484,170.92,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139614354,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139617060,0.04057713,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748139617254,0.04057713,170.93,170.92,137.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748139617765,0.04057713,170.93,170.92,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748139618358,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139619558,0.04057713,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748139619954,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139621264,5.8484,170.92,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139622964,5.88857713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139623171,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139624868,0.04057713,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748139625056,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139625670,5.8486,170.92,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139626268,5.8486,170.92,170.89,5.84941964]
["bitfinex-derivatives","SOLF0:USTF0",1748139626768,0.04057713,170.93,170.89,5.84941964]
["bitfinex-derivatives","SOLF0:USTF0",1748139626769,5.8488,170.91,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139627069,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139628566,5.88857713,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748139628969,0.04057713,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748139629571,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139630174,0.04057713,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748139630672,0.04057713,170.93,170.89,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139631473,0.04057713,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748139631675,131.42,171.03,170.9,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748139632172,131.42,171.03,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748139632374,131.42,171.03,170.94,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1748139632768,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139633368,5.8874991,171.0,170.97,5.88722474]
["bitfinex-derivatives","SOLF0:USTF0",1748139634070,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139634574,5.8463,170.98,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139636277,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139636773,5.8462,170.99,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139637178,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139637368,5.846,170.99,170.97,5.88722474]
["bitfinex-derivatives","SOLF0:USTF0",1748139637779,5.846,170.99,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139638275,5.8463,170.98,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139638879,5.846,170.99,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139639475,5.8463,170.98,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139639673,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139640178,0.0416991,171.0,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748139640379,0.0416991,171.0,170.97,0.04062474]
["bitfinex-derivatives","SOLF0:USTF0",1748139641786,11.24769297,171.09,170.98,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748139642082,7.33279297,171.09,170.99,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748139642278,7.33279297,171.09,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748139642481,5.34359297,171.09,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748139642779,5.38466571,171.09,171.05,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1748139643584,5.8436,171.06,171.05,0.04125401]
["bitfinex-derivatives","SOLF0:USTF0",1748139643877,0.04107274,171.09,170.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139644086,8.23144316,171.1,170.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139644277,11.6852,171.09,170.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139644784,0.03698971,171.05,171.01,0.04300646]
["bitfinex-derivatives","SOLF0:USTF0",1748139645182,5.93528971,171.05,170.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139645382,5.8463,170.98,170.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139645885,5.8983,171.05,170.94,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748139646271,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139646478,5.846,170.99,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139649085,5.8457,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139649983,5.846,170.99,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139650283,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139650783,5.8458,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139651282,5.8456,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139653089,5.846,170.99,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139653589,5.8457,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139653890,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139654390,5.846,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139654688,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139654889,5.8456,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139655189,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139656188,5.8837698,171.01,170.98,5.8876458]
["bitfinex-derivatives","SOLF0:USTF0",1748139656388,0.0383698,171.01,170.98,5.8876458]
["bitfinex-derivatives","SOLF0:USTF0",1748139656588,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139657687,5.846,170.99,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139659486,5.8458,171.0,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139659692,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139659988,0.0383698,171.01,170.98,5.8876458]
["bitfinex-derivatives","SOLF0:USTF0",1748139660192,0.0383698,171.01,170.98,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1748139660692,0.0383698,171.01,170.89,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1748139660693,128.5383698,171.01,170.89,132.449]
["bitfinex-derivatives","SOLF0:USTF0",1748139660887,128.5,171.01,170.89,132.449]
["bitfinex-derivatives","SOLF0:USTF0",1748139661187,148.42244316,171.01,170.89,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139661395,259.52244316,171.01,170.89,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139661583,8.23144316,170.97,170.84,131.93677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139661788,130.4115,170.96,170.84,131.93677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139661985,5.34359297,170.95,170.84,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139662289,5.85,170.88,170.84,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139662594,5.8481,170.93,170.84,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139662793,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139663295,0.03895084,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748139665690,0.03895084,170.91,170.89,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748139665889,0.03895084,170.91,170.88,128.53735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139666381,5.8494,170.89,170.88,128.53735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139666785,5.8494,170.89,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139668391,5.8491,170.9,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139669095,5.8494,170.89,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139669299,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139669501,5.88775084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139669802,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139669999,5.8494,170.89,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139671299,5.8491,170.9,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139671801,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139671999,5.8491,170.9,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139672199,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139672499,5.88775084,170.91,170.88,5.88675708]
["bitfinex-derivatives","SOLF0:USTF0",1748139672801,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139673200,5.88765084,170.91,170.88,5.88685708]
["bitfinex-derivatives","SOLF0:USTF0",1748139673501,0.03895084,170.91,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139673890,5.8494,170.89,170.88,0.03735708]
["bitfinex-derivatives","SOLF0:USTF0",1748139674399,128.57895084,170.91,170.8,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748139674595,2.0525,170.9,170.8,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748139674797,8.23144316,170.89,170.8,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748139674998,8.23144316,170.89,170.75,131.97677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139675201,8.23144316,170.89,170.75,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748139675397,0.03987244,170.84,170.8,0.04143009]
["bitfinex-derivatives","SOLF0:USTF0",1748139675695,128.57987244,170.84,170.8,0.04143009]
["bitfinex-derivatives","SOLF0:USTF0",1748139676804,128.57987244,170.84,170.71,3.43677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139677104,8.23144316,170.81,170.71,3.43677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139677397,5.8544,170.75,170.71,3.43677297]
["bitfinex-derivatives","SOLF0:USTF0",1748139677603,128.56,170.8,170.68,132.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748139678106,0.03784038,170.76,170.72,0.04100174]
["bitfinex-derivatives","SOLF0:USTF0",1748139678398,5.8549,170.73,170.72,0.04100174]
["bitfinex-derivatives","SOLF0:USTF0",1748139678600,0.03784038,170.76,170.72,0.04100174]
["bitfinex-derivatives","SOLF0:USTF0",1748139679105,0.03784038,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748139685106,4.038e-05,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748139685602,4.038e-05,170.76,170.75,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748139685899,1.914,170.88,170.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139686102,128.62,170.89,170.76,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748139686604,5.8504,170.86,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748139686906,5.89210071,170.86,170.82,5.88929629]
["bitfinex-derivatives","SOLF0:USTF0",1748139687098,5.89210071,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748139687406,5.89210071,170.86,170.82,0.03779629]
["bitfinex-derivatives","SOLF0:USTF0",1748139687605,0.04170071,170.86,170.82,0.03779629]
["bitfinex-derivatives","SOLF0:USTF0",1748139688295,5.34359297,170.95,170.82,0.03779629]
["bitfinex-derivatives","SOLF0:USTF0",1748139688501,5.34359297,170.95,170.81,519.94824316]
["bitfinex-derivatives","SOLF0:USTF0",1748139688806,5.34359297,170.95,170.85,8.23144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139689102,5.34359297,170.95,170.86,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748139689306,134.36359297,171.03,170.88,0.03975424]
["bitfinex-derivatives","SOLF0:USTF0",1748139689499,5.34359297,171.03,170.89,119.45144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139689699,5.8453,171.01,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748139689899,5.34359297,171.03,170.95,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748139690299,0.04403886,171.01,170.97,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139690905,5.8466,170.98,170.97,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139692006,0.04403886,171.01,170.97,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139692308,0.04403886,171.01,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139692501,5.846,170.99,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139692701,0.04403886,171.01,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139693806,5.8462,170.99,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139694105,0.04403886,171.01,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139695205,5.8463,170.98,170.97,129.02284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139696195,5.8463,170.98,170.97,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139698317,0.04403886,171.01,170.97,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748139698912,0.04403886,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748139699108,0.04403886,171.01,170.98,134.766]
["bitfinex-derivatives","SOLF0:USTF0",1748139699616,0.04403886,171.01,170.98,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1748139700204,5.8439,171.06,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748139700606,5.8429,171.08,171.02,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1748139700812,5.8429,171.08,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748139701011,128.92,171.12,171.02,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1748139701308,0.0396752,171.08,171.02,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1748139701514,0.0396752,171.08,171.03,0.03883024]
["bitfinex-derivatives","SOLF0:USTF0",1748139702515,5.8438,171.06,171.03,0.03883024]
["bitfinex-derivatives","SOLF0:USTF0",1748139702720,0.0396752,171.08,171.03,0.03883024]
["bitfinex-derivatives","SOLF0:USTF0",1748139703516,5.8433,171.07,171.03,5.88323024]
["bitfinex-derivatives","SOLF0:USTF0",1748139703707,0.0396752,171.08,171.03,0.03883024]
["bitfinex-derivatives","SOLF0:USTF0",1748139704017,0.0396752,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748139704517,0.0396752,171.08,171.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748139705111,0.0396752,171.08,171.06,134.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748139705409,0.0396752,171.08,171.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748139705811,0.0396752,171.08,171.06,134.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748139706215,0.0396752,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748139706415,128.86,171.19,171.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748139706616,128.86,171.19,171.07,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748139706816,128.86,171.19,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139707112,128.86,171.19,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139707311,5.8415,171.12,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139707720,0.04052625,171.16,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139708414,5.8419,171.11,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139708813,0.04092906,171.12,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139709412,0.04092906,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139709614,5.8404,171.16,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748139709811,3.9939,171.21,171.1,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748139710507,0.04443822,171.17,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139711218,5.8404,171.16,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139711413,0.04443822,171.17,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139711719,5.8405,171.15,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139715114,5.8403,171.16,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139715320,0.04443822,171.17,171.14,0.03822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139715619,0.04443822,171.17,171.14,134.67882935]
["bitfinex-derivatives","SOLF0:USTF0",1748139716018,5.88443822,171.17,171.14,134.67882935]
["bitfinex-derivatives","SOLF0:USTF0",1748139716324,0.04443822,171.17,171.14,128.83822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139716626,5.8402,171.16,171.14,128.83822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139716923,0.04443822,171.17,171.14,134.67872935]
["bitfinex-derivatives","SOLF0:USTF0",1748139717219,0.04443822,171.17,171.14,128.83822935]
["bitfinex-derivatives","SOLF0:USTF0",1748139717515,129.7591,171.26,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748139717721,5.8381,171.22,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748139718025,129.7591,171.26,171.18,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139718223,5.8383,171.22,171.18,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139718416,0.03789071,171.22,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139719123,5.87609071,171.22,171.18,133.55859842]
["bitfinex-derivatives","SOLF0:USTF0",1748139719325,5.87609071,171.22,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139719621,5.8385,171.21,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139720422,5.8385,171.21,171.18,133.55849842]
["bitfinex-derivatives","SOLF0:USTF0",1748139720625,0.03789071,171.22,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139721920,3.85,171.28,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139721921,1.8878,171.31,171.18,127.71929842]
["bitfinex-derivatives","SOLF0:USTF0",1748139722125,127.64,171.32,171.18,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139722320,3.9917,171.35,171.18,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748139722620,1.9216,171.35,171.2,8.23144316]
["bitfinex-derivatives","SOLF0:USTF0",1748139722821,1.9216,171.35,171.21,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139723020,0.04053442,171.3,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748139723321,0.04053442,171.3,171.28,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748139723523,0.04053442,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748139724016,5.8339,171.35,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748139724219,5.8339,171.35,171.32,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748139724424,2.0701,171.39,171.32,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748139724925,0.03692252,171.37,171.34,0.03842]
["bitfinex-derivatives","SOLF0:USTF0",1748139725423,5.834,171.35,171.34,0.03842]
["bitfinex-derivatives","SOLF0:USTF0",1748139726523,0.03692252,171.37,171.34,0.03842]
["bitfinex-derivatives","SOLF0:USTF0",1748139726724,8.16591878,171.51,171.34,0.03842]
["bitfinex-derivatives","SOLF0:USTF0",1748139726922,8.16591878,171.51,171.33,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748139727125,11.6572,171.5,171.35,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748139727324,127.58,171.49,171.35,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748139727627,127.58,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139728224,5.8316,171.41,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139730225,127.58,171.44,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139732434,127.54,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139732632,127.54,171.49,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748139732934,127.54,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139733827,5.8306,171.44,171.4,5.87423003]
["bitfinex-derivatives","SOLF0:USTF0",1748139734033,127.54,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139734225,127.54,171.49,171.4,5.87443003]
["bitfinex-derivatives","SOLF0:USTF0",1748139734431,127.54,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139734826,5.8314,171.42,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139735435,127.54,171.49,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139735831,5.8316,171.41,171.4,0.04253003]
["bitfinex-derivatives","SOLF0:USTF0",1748139736222,5.8316,171.41,171.4,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139736428,139.1716,171.41,171.4,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139736724,5.8349,171.32,171.29,129.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748139736926,127.5,171.41,171.29,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139737626,0.04452235,171.37,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139737823,5.834,171.34,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139738529,0.04452235,171.37,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139739134,5.87752235,171.37,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748139739435,0.04452235,171.37,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139739622,0.04452235,171.37,171.33,127.53804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139741936,0.04452235,171.37,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139742337,0.04452235,171.37,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748139742833,5.8337,171.35,171.34,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748139743228,5.8337,171.35,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139743433,5.8335,171.36,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139744234,5.8337,171.35,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139744537,0.04452235,171.37,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139744739,5.8334,171.36,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139745038,77.54452235,171.42,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139745237,5.8336,171.36,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139745532,77.54452235,171.42,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139746037,77.54452235,171.42,171.33,5.87234548]
["bitfinex-derivatives","SOLF0:USTF0",1748139746238,77.54452235,171.42,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139746735,2.0335,171.44,171.33,0.03804548]
["bitfinex-derivatives","SOLF0:USTF0",1748139746937,2.0335,171.44,171.37,0.03785364]
["bitfinex-derivatives","SOLF0:USTF0",1748139747540,127.48,171.46,171.37,0.03785364]
["bitfinex-derivatives","SOLF0:USTF0",1748139747744,5.831,171.43,171.37,0.03785364]
["bitfinex-derivatives","SOLF0:USTF0",1748139747932,5.831,171.43,171.38,0.04400209]
["bitfinex-derivatives","SOLF0:USTF0",1748139748128,5.8308,171.44,171.38,0.04400209]
["bitfinex-derivatives","SOLF0:USTF0",1748139749040,5.8308,171.44,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748139749231,5.8308,171.44,171.4,135.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748139749431,5.8314,171.42,171.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139749635,129.24,171.49,171.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139749839,129.24,171.49,171.43,0.03794318]
["bitfinex-derivatives","SOLF0:USTF0",1748139750031,1.9367,171.51,171.43,5.86864318]
["bitfinex-derivatives","SOLF0:USTF0",1748139750535,5.8298,171.47,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748139750738,1.9367,171.51,171.43,0.03794318]
["bitfinex-derivatives","SOLF0:USTF0",1748139750940,5.8292,171.49,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139751138,1.9367,171.51,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139752044,133.012,171.53,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139752235,133.012,171.53,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139752433,5.8286,171.5,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139752633,129.22,171.53,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139753035,5.8293,171.48,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139753541,5.8291,171.49,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139753745,129.22,171.53,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139754040,129.22,171.53,171.47,5.87113718]
["bitfinex-derivatives","SOLF0:USTF0",1748139754241,1.9278,171.56,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139755243,129.2,171.57,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139756140,5.8283,171.51,171.47,5.87083718]
["bitfinex-derivatives","SOLF0:USTF0",1748139756441,129.2,171.57,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139758537,8.16591878,171.56,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139758939,5.8293,171.48,171.47,0.04153718]
["bitfinex-derivatives","SOLF0:USTF0",1748139760244,5.8305,171.45,171.41,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139760640,5.7316,171.5,171.41,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139760842,5.8308,171.44,171.41,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139761342,5.87245791,171.44,171.41,129.20403645]
["bitfinex-derivatives","SOLF0:USTF0",1748139761746,0.04165791,171.44,171.41,129.20403645]
["bitfinex-derivatives","SOLF0:USTF0",1748139762646,0.04165791,171.44,171.41,0.04403645]
["bitfinex-derivatives","SOLF0:USTF0",1748139763039,5.8313,171.42,171.41,0.04403645]
["bitfinex-derivatives","SOLF0:USTF0",1748139768946,5.8332,171.37,171.35,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139769652,5.34359297,171.44,171.35,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139769949,0.04304974,171.41,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139770147,5.8326,171.39,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139772956,5.8321,171.4,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139773144,0.04304974,171.41,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139773452,5.832,171.4,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139773952,5.87484974,171.41,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139774148,0.04304974,171.41,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139775353,5.8323,171.39,171.38,0.03774621]
["bitfinex-derivatives","SOLF0:USTF0",1748139780256,5.8323,171.39,171.38,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139785451,5.8347,171.32,171.31,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139788360,0.03693123,171.33,171.31,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139788658,0.03693123,171.33,171.31,156.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748139788957,0.03693123,171.33,171.31,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139789351,127.29693123,171.33,171.31,100.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748139789551,5.835,171.31,171.3,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139791559,5.84,171.31,171.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139791762,5.8991,171.32,171.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139792065,8.16591878,171.24,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139792364,0.04310742,171.18,171.15,0.04188679]
["bitfinex-derivatives","SOLF0:USTF0",1748139792562,5.8404,171.16,171.15,0.04188679]
["bitfinex-derivatives","SOLF0:USTF0",1748139792860,0.04310742,171.18,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139793060,127.28,171.19,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139793260,5.8422,171.1,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139793952,504.28,171.2,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139793953,0.03778099,171.11,171.09,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139794155,0.04180182,171.12,171.09,53.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748139794361,127.3,171.18,171.09,48.04010159]
["bitfinex-derivatives","SOLF0:USTF0",1748139794558,116.24359297,171.22,171.1,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748139794867,132.64359297,171.22,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748139795066,132.64359297,171.22,171.11,129.231]
["bitfinex-derivatives","SOLF0:USTF0",1748139795460,0.04166861,171.18,171.15,0.04101379]
["bitfinex-derivatives","SOLF0:USTF0",1748139796058,5.88136861,171.18,171.15,0.04101379]
["bitfinex-derivatives","SOLF0:USTF0",1748139796470,0.04166861,171.18,171.15,0.04101379]
["bitfinex-derivatives","SOLF0:USTF0",1748139798168,0.04166861,171.18,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139798363,0.04166861,171.18,171.17,53.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139799169,127.34,171.23,171.17,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139799365,631.64,171.28,171.17,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139799565,127.36,171.28,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748139799767,127.36,171.28,171.21,53.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748139799968,127.36,171.28,171.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139800169,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139800561,5.8373,171.25,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139800872,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139801577,5.8374,171.24,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139804876,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139805268,5.87409337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139805469,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139807480,5.8371,171.25,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139807679,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139808080,5.8371,171.25,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139808379,0.03729337,171.26,171.23,0.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139808680,0.03729337,171.26,171.23,48.0417685]
["bitfinex-derivatives","SOLF0:USTF0",1748139809266,127.38,171.32,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748139809480,127.38,171.32,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139809874,5.8367,171.26,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139812273,5.87939165,171.27,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139812577,0.04299165,171.27,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139812979,5.8367,171.26,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139814081,0.04299165,171.27,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139815980,5.87939165,171.27,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139816475,5.8367,171.26,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139816676,0.04299165,171.27,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139817678,5.8367,171.26,171.25,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748139818880,5.8367,171.26,171.25,19.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748139819082,5.8371,171.25,171.24,0.03753475]
["bitfinex-derivatives","SOLF0:USTF0",1748139819501,5.8371,171.25,171.24,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139832192,0.04299165,171.27,171.24,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139832388,0.04299165,171.27,171.24,9.00003475]
["bitfinex-derivatives","SOLF0:USTF0",1748139833189,0.04299165,171.27,171.24,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748139833492,2.00859165,171.27,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139833788,1.9656,171.27,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748139834093,1.9656,171.27,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748139834282,1.9656,171.27,171.16,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748139834283,0.04409721,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139834784,5.8384,171.21,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139835682,5.8382,171.22,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139835881,0.04409721,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139836179,5.8384,171.21,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139836986,0.04409721,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139837592,5.8382,171.22,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139837791,0.04409721,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139838185,5.8384,171.21,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139838992,0.04409721,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139839295,5.8383,171.22,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139839989,5.8378,171.23,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139840192,5.38769018,171.24,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139840394,5.8384,171.22,171.2,0.04493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139840887,5.38769018,171.24,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748139841494,5.38769018,171.24,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748139841798,5.34359297,171.27,171.2,132.32493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139841996,5.8359,171.29,171.2,126.48493879]
["bitfinex-derivatives","SOLF0:USTF0",1748139842185,7.04773878,171.3,171.22,8.16591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139842488,3.90643878,171.3,171.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748139842690,3.90643878,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748139842895,3.90643878,171.3,171.29,132.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748139843095,0.04350766,171.31,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748139843392,1.9624,171.38,171.29,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139843785,10.65828968,171.4,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748139843990,10.65828968,171.4,171.29,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139844382,7.51878454,171.4,171.33,0.03755114]
["bitfinex-derivatives","SOLF0:USTF0",1748139844585,7.51878454,171.4,171.34,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1748139844793,7.51878454,171.4,171.33,0.03755114]
["bitfinex-derivatives","SOLF0:USTF0",1748139845094,13.35088454,171.4,171.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748139845481,5.8323,171.39,171.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748139846088,126.42,171.46,171.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748139846288,126.42,171.46,171.38,0.03938377]
["bitfinex-derivatives","SOLF0:USTF0",1748139847093,5.8323,171.39,171.38,0.03938377]
["bitfinex-derivatives","SOLF0:USTF0",1748139848092,5.8319,171.41,171.38,0.03938377]
["bitfinex-derivatives","SOLF0:USTF0",1748139848488,126.42,171.46,171.38,0.03938377]
["bitfinex-derivatives","SOLF0:USTF0",1748139849596,126.42,171.46,171.38,132.25178377]
["bitfinex-derivatives","SOLF0:USTF0",1748139850295,126.42,171.46,171.38,126.41938377]
["bitfinex-derivatives","SOLF0:USTF0",1748139850895,5.8312,171.43,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748139851195,126.42,171.46,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748139851397,5.8309,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748139851586,126.42,171.46,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748139851893,126.36,171.5,171.42,0.04495916]
["bitfinex-derivatives","SOLF0:USTF0",1748139852097,5.83,171.46,171.42,126.40495916]
["bitfinex-derivatives","SOLF0:USTF0",1748139852493,5.83,171.46,171.42,132.23605916]
["bitfinex-derivatives","SOLF0:USTF0",1748139852694,126.36,171.5,171.42,126.40495916]
["bitfinex-derivatives","SOLF0:USTF0",1748139852999,504.14,171.6,171.42,126.40495916]
["bitfinex-derivatives","SOLF0:USTF0",1748139853204,5.8286,171.5,171.49,0.03958156]
["bitfinex-derivatives","SOLF0:USTF0",1748139853500,5.8286,171.5,171.48,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1748139853689,5.8289,171.49,171.48,0.04473463]
["bitfinex-derivatives","SOLF0:USTF0",1748139853993,5.8289,171.49,171.47,0.04371626]
["bitfinex-derivatives","SOLF0:USTF0",1748139855199,126.34,171.55,171.47,0.04371626]
["bitfinex-derivatives","SOLF0:USTF0",1748139855387,126.34,171.55,171.49,0.04450786]
["bitfinex-derivatives","SOLF0:USTF0",1748139855899,5.8286,171.5,171.49,0.04450786]
["bitfinex-derivatives","SOLF0:USTF0",1748139857212,126.3,171.51,171.41,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748139857500,3.8743,171.5,171.41,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748139857700,5.8304,171.45,171.41,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748139858003,5.87353186,171.45,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139858601,0.04313186,171.45,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139859094,0.04313186,171.45,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748139859289,0.04313186,171.45,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139859706,0.04313186,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748139860303,0.04313186,171.45,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748139860495,0.04313186,171.45,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139860796,126.3,171.51,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139861005,126.3,171.55,171.41,126.33700934]
["bitfinex-derivatives","SOLF0:USTF0",1748139861300,126.3,171.55,171.42,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748139861503,126.3,171.55,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748139861903,126.3,171.55,171.48,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748139862698,5.8285,171.51,171.48,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748139862904,126.3,171.55,171.48,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748139863901,5.8285,171.51,171.48,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748139864902,126.3,171.55,171.48,5.87144554]
["bitfinex-derivatives","SOLF0:USTF0",1748139865407,126.3,171.55,171.48,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1748139866203,5.8274,171.54,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748139867096,5.8268,171.56,171.49,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748139867497,9.727,171.57,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748139867698,9.727,171.57,171.53,5.87013138]
["bitfinex-derivatives","SOLF0:USTF0",1748139868706,9.727,171.57,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139869206,5.8266,171.56,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139871307,5.8269,171.55,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139871602,3.9007,171.57,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139871807,5.8272,171.54,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139872613,5.8267,171.56,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139872800,1.9146,171.57,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139873210,1.9146,171.57,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748139873602,1.9146,171.57,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139873805,7.7409,171.57,171.53,5.87013138]
["bitfinex-derivatives","SOLF0:USTF0",1748139874012,5.8263,171.57,171.53,5.87013138]
["bitfinex-derivatives","SOLF0:USTF0",1748139874614,5.8266,171.56,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139875110,127.8458,171.61,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139875915,5.8264,171.57,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139876302,5.8272,171.54,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139879719,127.8458,171.61,171.53,0.04283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139880315,127.8458,171.61,171.53,125.86283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139880505,150.34584202,171.7,171.53,236.62283138]
["bitfinex-derivatives","SOLF0:USTF0",1748139880709,1.8949,171.67,171.6,0.04299414]
["bitfinex-derivatives","SOLF0:USTF0",1748139881010,4.0134,171.69,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748139881314,7.05964202,171.7,171.64,0.04097796]
["bitfinex-derivatives","SOLF0:USTF0",1748139881614,7.05964202,171.7,171.65,0.0393998]
["bitfinex-derivatives","SOLF0:USTF0",1748139881814,5.8228,171.67,171.66,0.04015405]
["bitfinex-derivatives","SOLF0:USTF0",1748139882116,132.87964202,171.7,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139882718,1.9645,171.72,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139882907,5.8227,171.68,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139883111,125.82,171.71,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139884018,5.8231,171.66,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139885720,125.78,171.71,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139886214,1.9645,171.72,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139887624,5.8231,171.66,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139887921,1.9645,171.72,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139888117,17.51,171.82,171.65,0.04072129]
["bitfinex-derivatives","SOLF0:USTF0",1748139888118,7.05964202,171.83,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748139888311,2.0268,171.81,171.75,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1748139888514,5.8197,171.77,171.75,0.04157359]
["bitfinex-derivatives","SOLF0:USTF0",1748139889227,5.8197,171.77,171.69,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748139889924,5.8197,171.77,171.69,131.582]
["bitfinex-derivatives","SOLF0:USTF0",1748139890224,0.0397944,171.75,171.71,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1748139891914,5.821,171.73,171.71,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1748139892122,2.1135944,171.75,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748139892421,2.0738,171.75,171.64,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748139893226,0.04169765,171.71,171.68,0.03857855]
["bitfinex-derivatives","SOLF0:USTF0",1748139896926,0.04169765,171.71,171.68,125.73857855]
["bitfinex-derivatives","SOLF0:USTF0",1748139897523,0.04169765,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748139898018,125.7,171.8,171.68,133.90449733]
["bitfinex-derivatives","SOLF0:USTF0",1748139898224,125.7,171.8,171.68,133.86591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139898428,4.0195,171.81,171.68,133.86591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139898625,5.8189,171.79,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748139898832,4.0195,171.81,171.72,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748139899034,0.04282356,171.78,171.75,0.0402427]
["bitfinex-derivatives","SOLF0:USTF0",1748139899731,0.04282356,171.78,171.76,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139899926,125.22,171.88,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748139900229,125.22,171.88,171.73,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748139900437,5.8198,171.76,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748139900626,5.8198,171.76,171.7,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748139900935,5.8194,171.78,171.71,0.04303439]
["bitfinex-derivatives","SOLF0:USTF0",1748139901233,125.22,171.81,171.71,0.04303439]
["bitfinex-derivatives","SOLF0:USTF0",1748139901536,5.8187,171.8,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748139901728,5.8187,171.8,171.75,0.03831824]
["bitfinex-derivatives","SOLF0:USTF0",1748139902235,5.8181,171.81,171.75,0.03831824]
["bitfinex-derivatives","SOLF0:USTF0",1748139902733,125.2,171.86,171.75,0.03831824]
["bitfinex-derivatives","SOLF0:USTF0",1748139902934,125.2,171.86,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139903134,125.2,171.88,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139903339,125.2,171.87,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139903635,5.8178,171.82,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139904327,125.2,171.87,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139904728,6.0036,171.89,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139904930,125.18,171.88,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139905530,5.8176,171.83,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139906232,5.8178,171.82,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139906631,125.18,171.88,171.79,5.86008287]
["bitfinex-derivatives","SOLF0:USTF0",1748139907032,5.8178,171.82,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139907231,125.18,171.88,171.79,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748139908929,125.18,171.88,171.67,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748139909135,5.8203,171.75,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748139909335,125.16,171.81,171.68,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139909638,3.9895,171.8,171.68,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139909830,3.9895,171.8,171.66,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1748139910033,3.9895,171.8,171.71,0.0399594]
["bitfinex-derivatives","SOLF0:USTF0",1748139910034,0.04169077,171.75,171.71,0.0399594]
["bitfinex-derivatives","SOLF0:USTF0",1748139910233,5.8211,171.72,171.71,0.0399594]
["bitfinex-derivatives","SOLF0:USTF0",1748139913045,5.8223,171.69,171.66,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139913747,5.8225,171.68,171.66,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748139915441,0.04164124,171.69,171.65,0.04222856]
["bitfinex-derivatives","SOLF0:USTF0",1748139915747,0.04164124,171.69,171.58,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1748139915940,125.18,171.69,171.58,633.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748139916146,1.9441,171.68,171.58,628.1]
["bitfinex-derivatives","SOLF0:USTF0",1748139916447,5.8249,171.61,171.58,628.1]
["bitfinex-derivatives","SOLF0:USTF0",1748139916642,1.9441,171.68,171.58,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139916843,0.04418704,171.65,171.61,0.0440877]
["bitfinex-derivatives","SOLF0:USTF0",1748139917943,0.04418704,171.65,171.62,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139918244,0.04418704,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748139920648,0.04418704,171.65,171.62,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139921146,5.8245,171.62,171.61,0.0440877]
["bitfinex-derivatives","SOLF0:USTF0",1748139921549,1.9558,171.64,171.57,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748139921751,1.9558,171.64,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748139922454,0.04404401,171.62,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139922747,5.8249,171.61,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139923048,0.04404401,171.62,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139923249,0.04404401,171.62,171.58,5.86684456]
["bitfinex-derivatives","SOLF0:USTF0",1748139924250,5.86874401,171.62,171.58,5.86684456]
["bitfinex-derivatives","SOLF0:USTF0",1748139924553,0.04404401,171.62,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139925949,5.8255,171.59,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139926143,0.04404401,171.62,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139927048,5.8253,171.6,171.58,0.04104456]
["bitfinex-derivatives","SOLF0:USTF0",1748139927347,0.04404401,171.62,171.54,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748139928055,5.8261,171.58,171.54,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748139928247,125.24,171.64,171.54,125.28185761]
["bitfinex-derivatives","SOLF0:USTF0",1748139928452,0.03971858,171.58,171.54,125.28185761]
["bitfinex-derivatives","SOLF0:USTF0",1748139928752,0.03971858,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748139929051,0.03971858,171.58,171.54,125.28185761]
["bitfinex-derivatives","SOLF0:USTF0",1748139929352,0.03971858,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748139931953,0.03971858,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748139932149,10.21611878,171.66,171.54,125.28185761]
["bitfinex-derivatives","SOLF0:USTF0",1748139932150,2.0502,171.66,171.54,125.28185761]
["bitfinex-derivatives","SOLF0:USTF0",1748139932363,2.0549,171.67,171.56,8.16591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139932564,5.8237,171.65,171.56,8.16591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139932859,124.42,171.68,171.56,8.16591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139933064,124.42,171.68,171.57,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748139933262,0.04120224,171.64,171.61,0.0446794]
["bitfinex-derivatives","SOLF0:USTF0",1748139934467,124.42,171.63,171.5,627.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139934659,1.9357,171.62,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748139934859,4.0016,171.62,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748139935260,5.8272,171.55,171.5,627.44]
["bitfinex-derivatives","SOLF0:USTF0",1748139935462,0.04294598,171.54,171.51,0.04395142]
["bitfinex-derivatives","SOLF0:USTF0",1748139935657,0.04244817,171.54,171.51,0.03826619]
["bitfinex-derivatives","SOLF0:USTF0",1748139935862,0.04244817,171.54,171.51,5.86616619]
["bitfinex-derivatives","SOLF0:USTF0",1748139936467,0.04244817,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748139936765,0.04244817,171.54,171.51,0.03826619]
["bitfinex-derivatives","SOLF0:USTF0",1748139937268,0.04244817,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748139940172,0.04244817,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748139940466,0.04244817,171.54,171.51,0.03826619]
["bitfinex-derivatives","SOLF0:USTF0",1748139941467,0.04244817,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748139941961,4.817e-05,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748139946169,4.001,171.66,171.53,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748139946371,5.9177,171.66,171.55,8.16591878]
["bitfinex-derivatives","SOLF0:USTF0",1748139946672,5.9177,171.66,171.56,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748139946870,1.9167,171.66,171.56,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748139947272,1.9167,171.66,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748139947273,0.0397308,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748139947465,0.0397308,171.63,171.62,130.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748139949569,3.08e-05,171.63,171.62,130.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748139950778,3.08e-05,171.63,171.59,0.04303295]
["bitfinex-derivatives","SOLF0:USTF0",1748139951166,3.08e-05,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748139951564,3.08e-05,171.63,171.59,0.04303295]
["bitfinex-derivatives","SOLF0:USTF0",1748139951765,3.08e-05,171.63,171.59,5.86833295]
["bitfinex-derivatives","SOLF0:USTF0",1748139952075,5.8245308,171.63,171.59,5.86833295]
["bitfinex-derivatives","SOLF0:USTF0",1748139953376,5.8245308,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748139953675,3.08e-05,171.63,171.59,0.04303295]
["bitfinex-derivatives","SOLF0:USTF0",1748139954174,3.08e-05,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748139954576,3.08e-05,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748139954973,3.08e-05,171.63,171.59,0.04303295]
["bitfinex-derivatives","SOLF0:USTF0",1748139955180,3.08e-05,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748139959487,3.08e-05,171.63,171.62,131.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748139961475,4.0464,171.71,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748139962085,5.822,171.7,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748139962587,5.86249802,171.7,171.67,5.86586202]
["bitfinex-derivatives","SOLF0:USTF0",1748139962977,5.86249802,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748139963185,0.04049802,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748139964290,0.04049802,171.7,171.67,5.86606202]
["bitfinex-derivatives","SOLF0:USTF0",1748139964588,0.04049802,171.7,171.67,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1748139964892,0.04049802,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748139965188,0.04049802,171.7,171.67,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1748139965589,0.04049802,171.7,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748139966290,0.04049802,171.7,171.67,5.86606202]
["bitfinex-derivatives","SOLF0:USTF0",1748139966291,5.86229802,171.7,171.67,5.86606202]
["bitfinex-derivatives","SOLF0:USTF0",1748139966895,5.86229802,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748139967293,5.86229802,171.7,171.67,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1748139967588,0.04049802,171.7,171.67,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1748139968191,0.04049802,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748139968192,9.802e-05,171.7,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748139968582,2.0041,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748139968790,2.0041,171.76,171.71,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748139968987,10.85804202,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748139969189,8.95004202,171.78,171.71,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748139969694,0.0372105,171.76,171.73,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1748139969892,0.04476134,171.76,171.73,0.0412878]
["bitfinex-derivatives","SOLF0:USTF0",1748139970191,0.04476134,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748139970391,0.04476134,171.76,171.75,131.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748139970697,7.05964202,171.85,171.75,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139971592,2.0335,171.87,171.75,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748139971797,0.04192758,171.82,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139973898,5.8187,171.79,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139975598,5.8185,171.8,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139976096,0.04192758,171.82,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139976296,5.8183,171.81,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139977094,0.04192758,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748139977704,0.04192758,171.82,171.78,0.03968872]
["bitfinex-derivatives","SOLF0:USTF0",1748139977994,0.04192758,171.82,171.79,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139978305,0.04192758,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748139981095,503.14,171.96,171.79,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748139981303,2.0407,171.95,171.8,112.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748139981693,2.0407,171.95,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748139981694,5.8149,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748139982101,5.8149,171.91,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139982506,2.0407,171.95,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139983101,5.8147,171.91,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139983504,2.0407,171.95,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139983802,5.8152,171.9,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139984007,2.0407,171.95,171.88,0.04410692]
["bitfinex-derivatives","SOLF0:USTF0",1748139984206,2.0407,171.95,171.83,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748139984505,2.0407,171.95,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748139984905,5.8156,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748139985207,5.8574556,171.89,171.85,5.85987623]
["bitfinex-derivatives","SOLF0:USTF0",1748139985702,5.8574556,171.89,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748139986104,0.0418556,171.89,171.85,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1748139986508,0.0418556,171.89,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748139986695,0.0418556,171.89,171.85,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1748139987101,0.0418556,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748139987605,0.0418556,171.89,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748139987807,0.0418556,171.89,171.85,0.04317623]
["bitfinex-derivatives","SOLF0:USTF0",1748139988709,0.0418556,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748139989012,125.06,172.04,171.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748139989200,1.9237,172.0,171.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748139989403,5.8129,171.97,171.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748139989607,1.9237,172.0,171.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748139989909,1.9237,172.0,171.92,0.03889501]
["bitfinex-derivatives","SOLF0:USTF0",1748139990107,1.9237,172.0,171.92,127.07889501]
["bitfinex-derivatives","SOLF0:USTF0",1748139990513,5.8127,171.97,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748139990810,1.9237,172.0,171.92,127.07889501]
["bitfinex-derivatives","SOLF0:USTF0",1748139991011,5.8126,171.98,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748139991311,1.9237,172.0,171.92,127.07889501]
["bitfinex-derivatives","SOLF0:USTF0",1748139992211,5.8129,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748139992511,1.9237,172.0,171.92,127.07889501]
["bitfinex-derivatives","SOLF0:USTF0",1748139992707,5.8121,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748139993007,1.9237,172.0,171.96,0.04205319]
["bitfinex-derivatives","SOLF0:USTF0",1748139993214,1.9237,172.0,171.96,127.06205319]
["bitfinex-derivatives","SOLF0:USTF0",1748139993617,132.9333,172.08,171.96,127.06205319]
["bitfinex-derivatives","SOLF0:USTF0",1748139993805,132.9333,172.08,172.0,0.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139994118,5.8102,172.05,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748139994314,132.9333,172.08,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748139994509,132.9333,172.08,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139994915,5.9133,172.08,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139995315,5.811,172.02,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139995516,5.9133,172.08,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139995916,5.8108,172.03,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139996523,5.8103,172.04,172.0,132.85141181]
["bitfinex-derivatives","SOLF0:USTF0",1748139996813,5.9133,172.08,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139997217,5.8106,172.04,172.0,132.85141181]
["bitfinex-derivatives","SOLF0:USTF0",1748139997610,5.8106,172.04,172.0,127.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139998015,5.8106,172.04,172.0,132.85131181]
["bitfinex-derivatives","SOLF0:USTF0",1748139998214,5.8107,172.03,172.0,132.85131181]
["bitfinex-derivatives","SOLF0:USTF0",1748139998617,5.8105,172.04,172.0,132.85131181]
["bitfinex-derivatives","SOLF0:USTF0",1748139998818,5.8105,172.04,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748139999117,5.8113,172.01,172.0,0.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139999521,132.8733,172.08,172.0,0.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748139999721,5.8111,172.02,172.0,0.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748140000221,5.8108,172.03,172.0,0.03981181]
["bitfinex-derivatives","SOLF0:USTF0",1748140000721,5.8095,172.07,172.01,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748140001025,5.8095,172.07,172.02,0.03679185]
["bitfinex-derivatives","SOLF0:USTF0",1748140001424,5.8086,172.09,172.02,0.03679185]
["bitfinex-derivatives","SOLF0:USTF0",1748140002219,5.8084,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748140002423,126.94,172.11,172.06,0.03820569]
["bitfinex-derivatives","SOLF0:USTF0",1748140003020,126.94,172.11,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748140003220,126.94,172.11,171.96,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748140003733,132.39384773,172.1,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140003934,132.39384773,172.1,171.96,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1748140004132,0.03894418,172.05,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140004326,5.8104,172.04,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140004526,0.03894418,172.05,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140004735,5.8105,172.04,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140004932,0.03894418,172.05,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140006035,5.811,172.02,172.01,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1748140006230,0.03894418,172.05,171.94,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140006231,2.0474,172.04,171.94,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140006430,4.0669,172.04,171.92,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748140006635,4.0669,172.04,171.92,128.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748140006834,5.8122,171.99,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748140007038,126.92,172.03,171.92,128.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748140007234,0.04430509,171.99,171.96,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1748140008837,0.04430509,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748140009038,5.47384773,172.07,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748140009039,5.47384773,172.11,171.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140009239,126.92,172.1,171.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140009636,5.47384773,172.11,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748140009939,126.92,172.1,171.97,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140010233,0.04479911,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140010433,0.04406194,172.07,172.04,0.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1748140010639,0.04472242,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748140015444,7.05964202,172.27,172.06,13.92023306]
["bitfinex-derivatives","SOLF0:USTF0",1748140015647,1.9993,172.21,172.06,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748140015945,135.00023306,172.2,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748140016446,135.00023306,172.2,172.11,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748140016851,5.8079,172.12,172.11,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1748140017050,126.9,172.13,172.01,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140017251,131.0196,172.12,172.01,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140017547,5.8088,172.09,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748140017740,5.8088,172.09,172.01,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140018144,0.04395605,172.07,172.03,0.03870558]
["bitfinex-derivatives","SOLF0:USTF0",1748140018649,0.04395605,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748140018849,0.04395605,172.07,172.03,0.03870558]
["bitfinex-derivatives","SOLF0:USTF0",1748140019145,0.04395605,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748140019345,0.04395605,172.07,172.03,0.03870558]
["bitfinex-derivatives","SOLF0:USTF0",1748140019754,0.04395605,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748140020646,126.62395605,172.07,172.03,0.03870558]
["bitfinex-derivatives","SOLF0:USTF0",1748140020845,126.62395605,172.07,171.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748140021044,126.58,172.07,171.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748140021244,5.8097,172.06,171.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748140021450,126.58,172.07,171.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748140021751,0.03819009,172.03,171.99,0.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1748140021953,0.03819009,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140022453,0.03819009,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748140023755,0.03819009,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748140024056,0.03819009,172.03,171.99,0.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1748140024550,0.03819009,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140024856,0.03819009,172.03,171.99,0.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1748140024857,126.6,172.02,171.99,0.0439647]
["bitfinex-derivatives","SOLF0:USTF0",1748140025153,1.9737,172.01,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748140025349,1.9737,172.01,171.91,128.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748140025550,1.9737,172.01,171.91,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748140025750,1.9737,172.01,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748140025956,5.84950673,171.99,171.96,0.04112383]
["bitfinex-derivatives","SOLF0:USTF0",1748140026149,0.03750673,171.99,171.96,0.04112383]
["bitfinex-derivatives","SOLF0:USTF0",1748140026348,0.03750673,171.99,171.89,510.16023306]
["bitfinex-derivatives","SOLF0:USTF0",1748140026349,5.8129,171.97,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748140026756,126.6,171.98,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748140027159,126.6,171.98,171.87,128.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748140027361,0.03938636,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748140029454,0.03938636,171.94,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748140030158,0.03938636,171.94,171.91,0.03901296]
["bitfinex-derivatives","SOLF0:USTF0",1748140031464,1.9737,172.01,171.91,134.75924602]
["bitfinex-derivatives","SOLF0:USTF0",1748140031766,1.9375,172.02,171.91,134.75924602]
["bitfinex-derivatives","SOLF0:USTF0",1748140031958,1.9375,172.02,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140032257,1.9375,172.02,171.95,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140032463,0.0430015,172.0,171.97,0.04066344]
["bitfinex-derivatives","SOLF0:USTF0",1748140033064,0.0430015,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748140034563,1.952,172.06,171.99,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748140034957,128.6908,172.09,171.99,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748140035253,5.8089,172.08,171.99,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748140035462,0.04347384,172.05,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748140037261,0.04347384,172.05,172.02,0.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1748140039567,5.8103,172.04,172.02,0.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1748140040665,5.8106,172.03,172.02,0.03960615]
["bitfinex-derivatives","SOLF0:USTF0",1748140040968,0.04347384,172.05,171.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140041159,5.8112,172.02,171.97,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140041359,5.8112,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748140041666,134.14300855,172.09,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748140041960,0.03774935,172.05,172.02,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1748140042160,126.65774935,172.05,171.93,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140042354,1.9491,172.04,171.93,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140042867,1.9491,172.04,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748140043067,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140044063,5.84906857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140044269,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140044668,0.03746857,172.01,171.98,5.85058459]
["bitfinex-derivatives","SOLF0:USTF0",1748140045669,0.03746857,172.01,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748140046967,0.03746857,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140047175,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140047565,0.03746857,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140048873,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140049978,5.812,171.99,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140050170,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140051270,0.03746857,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140052179,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140052569,0.03746857,172.01,171.98,5.85048459]
["bitfinex-derivatives","SOLF0:USTF0",1748140053177,5.84876857,172.01,171.98,5.85048459]
["bitfinex-derivatives","SOLF0:USTF0",1748140053381,0.03746857,172.01,171.98,0.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140054471,0.03746857,172.01,171.98,126.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140054879,0.03746857,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748140055579,0.03746857,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140055781,0.03746857,172.01,171.98,126.03838459]
["bitfinex-derivatives","SOLF0:USTF0",1748140056283,0.03746857,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140061480,6.857e-05,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140069189,2.0163,172.13,171.99,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748140069391,2.0104,172.12,171.99,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748140069583,5.8092,172.08,171.99,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748140070089,5.8092,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748140070284,5.85039542,172.08,172.05,5.84776825]
["bitfinex-derivatives","SOLF0:USTF0",1748140070484,5.85039542,172.08,172.05,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140070783,0.04119542,172.08,172.05,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140071184,5.85039542,172.08,172.05,5.84786825]
["bitfinex-derivatives","SOLF0:USTF0",1748140071994,5.8096,172.06,172.05,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140072489,0.04119542,172.08,172.05,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140073085,0.04119542,172.08,172.05,5.84806825]
["bitfinex-derivatives","SOLF0:USTF0",1748140073288,0.04119542,172.08,172.05,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140073691,0.04119542,172.08,172.05,125.99816825]
["bitfinex-derivatives","SOLF0:USTF0",1748140074594,0.04119542,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748140076484,2.082,172.14,172.05,131.46723194]
["bitfinex-derivatives","SOLF0:USTF0",1748140076694,8.95224202,172.17,172.05,131.46723194]
["bitfinex-derivatives","SOLF0:USTF0",1748140076999,5.8063,172.16,172.05,131.42906369]
["bitfinex-derivatives","SOLF0:USTF0",1748140077497,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140077795,0.03955096,172.12,172.1,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748140078095,0.03955096,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748140081009,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140081497,5.8083,172.1,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140081698,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140082094,5.8083,172.1,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140082393,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140083601,0.03955096,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748140083900,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140084201,0.03955096,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748140084594,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140084795,0.03955096,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748140085891,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140086304,0.03955096,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748140086602,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140087206,0.03955096,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748140088009,0.03955096,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748140088307,0.03955096,172.12,172.09,0.03992813]
["bitfinex-derivatives","SOLF0:USTF0",1748140088503,0.03955096,172.12,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748140088704,124.68,172.11,171.99,126.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748140088900,128.7641,172.1,171.99,126.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748140089100,5.8087,172.09,171.99,126.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748140089302,128.7641,172.1,171.99,126.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748140089606,0.038544,172.06,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140092410,5.8102,172.05,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140092913,0.038544,172.06,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140093307,5.8103,172.04,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140095010,0.038544,172.06,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140095605,0.038544,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748140096001,0.038544,172.06,172.03,124.75936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140096416,0.038544,172.06,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748140096711,0.038544,172.06,172.03,124.75936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140097014,0.038544,172.06,172.03,130.56976075]
["bitfinex-derivatives","SOLF0:USTF0",1748140097515,0.038544,172.06,172.03,124.75936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140098013,0.038544,172.06,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748140099320,0.038544,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140099615,0.038544,172.06,172.03,124.75936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140099914,0.038544,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748140104211,5.848244,172.06,172.03,130.56986075]
["bitfinex-derivatives","SOLF0:USTF0",1748140104711,0.038544,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748140105211,0.038544,172.06,172.03,0.03936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140105417,5.81,172.05,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140106614,5.81,172.05,172.03,130.54996075]
["bitfinex-derivatives","SOLF0:USTF0",1748140106815,5.848244,172.06,172.03,130.54996075]
["bitfinex-derivatives","SOLF0:USTF0",1748140107116,0.038544,172.06,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140107809,0.038544,172.06,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748140108318,0.038544,172.06,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748140108618,0.038544,172.06,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140108919,0.038544,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140109621,0.038544,172.06,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140110123,0.038544,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748140110315,0.038544,172.06,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140110722,0.038544,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140115225,0.038544,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748140115620,0.038544,172.06,172.03,124.73936075]
["bitfinex-derivatives","SOLF0:USTF0",1748140115822,0.038544,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748140119725,0.038544,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748140120530,0.038544,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140127538,4.4e-05,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748140139050,1.9005,172.14,172.03,17.12932444]
["bitfinex-derivatives","SOLF0:USTF0",1748140139351,1.9005,172.14,172.08,5.46906369]
["bitfinex-derivatives","SOLF0:USTF0",1748140139649,1.9005,172.14,172.09,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748140140051,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140140745,0.04102461,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748140141246,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140141647,5.8078,172.12,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140141848,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140142850,5.8079,172.12,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140143245,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140143652,5.8076,172.12,172.1,5.84530137]
["bitfinex-derivatives","SOLF0:USTF0",1748140143851,0.04102461,172.13,172.1,5.84530137]
["bitfinex-derivatives","SOLF0:USTF0",1748140144554,5.84852461,172.13,172.1,5.84530137]
["bitfinex-derivatives","SOLF0:USTF0",1748140144750,0.04102461,172.13,172.1,5.84530137]
["bitfinex-derivatives","SOLF0:USTF0",1748140145254,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140146556,5.8078,172.12,172.1,5.84540137]
["bitfinex-derivatives","SOLF0:USTF0",1748140147653,5.84842461,172.13,172.1,5.84540137]
["bitfinex-derivatives","SOLF0:USTF0",1748140148448,0.04102461,172.13,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140149057,5.8076,172.12,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140149855,5.8079,172.11,172.1,0.03710137]
["bitfinex-derivatives","SOLF0:USTF0",1748140150556,123.94102461,172.13,172.03,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140150750,1.9516,172.12,172.03,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140150950,7.7592,172.12,172.03,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140151256,1.9516,172.12,172.03,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140151458,1.9516,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748140151653,1.99004815,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748140151958,1.99004815,172.12,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748140152458,1.99004815,172.12,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140153262,5.8081,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748140155055,1.99004815,172.12,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140155458,0.03844815,172.12,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140155863,0.03844815,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748140156958,5.84624815,172.12,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748140159171,0.03844815,172.12,172.07,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140159360,0.03844815,172.12,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140159766,5.8093,172.07,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140160571,5.84952026,172.08,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140162974,5.8093,172.07,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140163273,0.04042026,172.08,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140163464,5.8093,172.07,172.06,0.03998345]
["bitfinex-derivatives","SOLF0:USTF0",1748140163666,1.9892,172.07,171.99,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140164060,5.8106,172.04,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748140164268,125.8892,172.07,171.99,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140164767,5.8109,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140165170,0.03969041,172.05,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140165870,5.8109,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140166170,0.03969041,172.05,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140166570,5.8108,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140167069,5.811,172.02,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140167265,0.03969041,172.05,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140167765,5.8107,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140169168,5.811,172.02,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140169373,0.03969041,172.05,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140169769,5.8105,172.04,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140169968,0.03969041,172.05,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140170777,5.811,172.02,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140171173,2.0661,172.04,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140173178,2.0661,172.04,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748140174077,7.8767,172.04,172.01,5.85409569]
["bitfinex-derivatives","SOLF0:USTF0",1748140177080,5.8107,172.03,172.01,5.85409569]
["bitfinex-derivatives","SOLF0:USTF0",1748140177274,5.8107,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140177582,5.8106,172.03,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140178986,5.811,172.02,172.01,0.04289569]
["bitfinex-derivatives","SOLF0:USTF0",1748140189694,126.7886,172.03,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748140190381,126.7886,172.03,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748140190591,126.7886,172.03,171.94,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748140190791,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140190984,5.8122,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140192377,0.0376267,172.01,171.98,5.85445021]
["bitfinex-derivatives","SOLF0:USTF0",1748140192578,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140193188,5.8119,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140193384,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140194086,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140196094,5.8117,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140196390,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140196592,5.8116,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140197692,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140199094,0.0376267,172.01,171.98,5.85435021]
["bitfinex-derivatives","SOLF0:USTF0",1748140199392,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140200296,5.8118,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140200894,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140202303,0.0376267,172.01,171.98,3.5467564]
["bitfinex-derivatives","SOLF0:USTF0",1748140202491,0.0376267,172.01,172.0,3.50460619]
["bitfinex-derivatives","SOLF0:USTF0",1748140202787,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140203799,5.8490267,172.01,171.98,5.85435021]
["bitfinex-derivatives","SOLF0:USTF0",1748140204799,5.8490267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140206796,5.8117,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140207295,5.8490267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140208192,5.8490267,172.01,171.98,5.85445021]
["bitfinex-derivatives","SOLF0:USTF0",1748140208889,5.8490267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140209088,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140209801,5.8119,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140209991,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140210497,5.8492267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140210695,0.0376267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140210895,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140212099,5.9015267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140212389,1.9699267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140212595,7.7815267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140212901,1.9699267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140213298,5.8117,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140214398,7.7813267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140214998,7.7813267,172.01,171.98,5.85445021]
["bitfinex-derivatives","SOLF0:USTF0",1748140215800,7.7813267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140216694,5.8117,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140218100,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140218401,1.9699267,172.01,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140218700,5.8119,172.0,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140221101,5.812,171.99,171.98,0.04215021]
["bitfinex-derivatives","SOLF0:USTF0",1748140230507,5.8136,171.95,171.91,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748140230708,123.96,172.0,171.91,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748140230908,123.96,172.0,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748140231510,0.04040075,171.98,171.94,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1748140232510,0.04040075,171.98,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748140233607,0.04040075,171.98,171.94,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1748140233807,5.47462606,171.97,171.9,3.42167227]
["bitfinex-derivatives","SOLF0:USTF0",1748140234017,5.47462606,171.94,171.87,4.54152352]
["bitfinex-derivatives","SOLF0:USTF0",1748140234310,5.8157,171.88,171.87,4.54152352]
["bitfinex-derivatives","SOLF0:USTF0",1748140235611,5.8161,171.87,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140236005,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140236713,5.8159,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140239007,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140239412,5.8159,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140239914,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140240118,5.8157,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140241112,5.8161,171.87,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140241717,5.8158,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140242412,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140243119,5.816,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140244218,5.8161,171.87,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140244517,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140245320,5.816,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140245514,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140246420,5.8161,171.87,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140246611,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140247020,5.8159,171.88,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140247415,0.04370959,171.89,171.86,0.04253945]
["bitfinex-derivatives","SOLF0:USTF0",1748140248213,5.8134,171.95,171.87,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140248520,7.05964202,171.96,171.87,9.47642606]
["bitfinex-derivatives","SOLF0:USTF0",1748140249224,0.03707802,171.93,171.9,0.04475777]
["bitfinex-derivatives","SOLF0:USTF0",1748140249716,5.8144,171.92,171.9,0.04475777]
["bitfinex-derivatives","SOLF0:USTF0",1748140251322,5.85127802,171.93,171.9,0.04475777]
["bitfinex-derivatives","SOLF0:USTF0",1748140251821,5.85127802,171.93,171.9,5.85975777]
["bitfinex-derivatives","SOLF0:USTF0",1748140252023,0.03707802,171.93,171.9,0.04475777]
["bitfinex-derivatives","SOLF0:USTF0",1748140252319,0.03707802,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748140252711,0.03707802,171.93,171.9,0.04475777]
["bitfinex-derivatives","SOLF0:USTF0",1748140253716,0.03707802,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748140256023,0.03707802,171.93,171.92,129.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748140263230,0.03707802,171.93,171.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140263831,0.03707802,171.93,171.92,129.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748140264427,0.03707802,171.93,171.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140265935,5.85107802,171.93,171.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140267828,0.03707802,171.93,171.92,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748140268329,0.03707802,171.93,171.92,129.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748140269535,130.79964202,172.01,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748140269722,7.05964202,172.03,171.96,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748140269926,5.8113,172.01,171.96,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748140270328,7.05964202,172.03,171.96,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748140270530,5.8111,172.02,171.96,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748140270834,0.03989371,172.01,171.98,0.0393289]
["bitfinex-derivatives","SOLF0:USTF0",1748140272043,0.03989371,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748140272737,0.03989371,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748140272940,0.03989371,172.01,172.0,129.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748140273143,7.05964202,172.08,172.0,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140273435,7.05964202,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748140274145,5.8094,172.07,172.05,0.03744018]
["bitfinex-derivatives","SOLF0:USTF0",1748140275431,5.8097,172.06,172.05,0.03744018]
["bitfinex-derivatives","SOLF0:USTF0",1748140281136,5.8097,172.06,172.05,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748140281340,5.8127,171.97,171.93,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748140281537,123.7,172.02,171.93,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748140281938,5.8128,171.97,171.93,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748140282139,123.7,172.02,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748140282337,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140284742,5.8124,171.99,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140284942,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140285545,0.0412581,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748140285844,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140287043,5.8122,171.99,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140288950,5.8530581,172.0,171.97,5.85151318]
["bitfinex-derivatives","SOLF0:USTF0",1748140290650,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140291545,5.8123,171.99,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140291746,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140291938,0.0412581,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748140292141,0.0412581,172.0,171.97,0.03881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140292444,0.0412581,172.0,171.97,123.73881318]
["bitfinex-derivatives","SOLF0:USTF0",1748140292647,0.0412581,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748140293246,0.0412581,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748140296858,7.05964202,172.07,171.99,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748140297158,7.05964202,172.07,172.01,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140297551,11.07064202,172.1,172.01,128.95462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140297751,7.05964202,172.1,172.04,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140297952,0.03997077,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748140299258,0.03997077,172.09,172.05,123.52108032]
["bitfinex-derivatives","SOLF0:USTF0",1748140299960,0.03997077,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748140300260,0.03997077,172.09,172.05,123.52108032]
["bitfinex-derivatives","SOLF0:USTF0",1748140301760,0.03997077,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748140303956,5.8062,172.17,172.07,115.89462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140304161,130.49964202,172.21,172.07,115.89462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140304460,5.8059,172.18,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748140304655,130.49964202,172.21,172.12,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748140304962,0.03976784,172.18,172.15,0.03853872]
["bitfinex-derivatives","SOLF0:USTF0",1748140305168,5.8062,172.17,172.15,0.03853872]
["bitfinex-derivatives","SOLF0:USTF0",1748140306257,5.84546784,172.18,172.15,0.03853872]
["bitfinex-derivatives","SOLF0:USTF0",1748140306461,5.84546784,172.18,172.15,5.84513872]
["bitfinex-derivatives","SOLF0:USTF0",1748140307363,5.84546784,172.18,172.15,0.03853872]
["bitfinex-derivatives","SOLF0:USTF0",1748140307663,0.03976784,172.18,172.02,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748140307960,125.3866,172.17,172.05,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140308567,125.3866,172.17,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748140308765,5.8075,172.13,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140309568,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140310667,5.8076,172.12,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140311768,5.8074,172.13,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140311973,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140312272,5.8076,172.13,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140312767,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140313268,5.8076,172.13,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140313467,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140313970,5.8075,172.13,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140314164,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140315572,5.8076,172.12,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140318759,0.04418499,172.15,172.11,0.0407976]
["bitfinex-derivatives","SOLF0:USTF0",1748140319270,0.04418499,172.15,172.12,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748140319665,0.04418499,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748140328077,1.9901,172.23,172.14,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140329076,0.03822875,172.2,172.14,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140329282,0.03822875,172.2,172.17,0.04310743]
["bitfinex-derivatives","SOLF0:USTF0",1748140329486,0.03822875,172.2,172.17,123.14310743]
["bitfinex-derivatives","SOLF0:USTF0",1748140329880,0.03822875,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748140331181,0.03822875,172.2,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748140331585,0.03822875,172.2,172.17,123.14310743]
["bitfinex-derivatives","SOLF0:USTF0",1748140331881,0.03822875,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748140341494,2.875e-05,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748140349091,2.0372,172.29,172.17,128.61773349]
["bitfinex-derivatives","SOLF0:USTF0",1748140349291,123.06,172.35,172.22,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140349597,12.86084202,172.32,172.25,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140349790,7.05964202,172.32,172.26,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748140350095,5.83855027,172.31,172.27,5.84090979]
["bitfinex-derivatives","SOLF0:USTF0",1748140350292,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140351302,0.03725027,172.31,172.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748140351495,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140352403,0.03725027,172.31,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748140353201,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140353503,0.03725027,172.31,172.27,123.07850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140353701,5.8019,172.3,172.27,123.07850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140353902,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140355106,5.8023,172.28,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140355500,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140355708,5.802,172.29,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140356097,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140356403,5.8018,172.3,172.27,5.84110979]
["bitfinex-derivatives","SOLF0:USTF0",1748140356701,5.8018,172.3,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140357105,5.83855027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140357601,5.83855027,172.31,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748140358206,0.03725027,172.31,172.27,0.03850979]
["bitfinex-derivatives","SOLF0:USTF0",1748140358808,0.03725027,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748140364906,5.9484,172.39,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748140365209,5.9484,172.39,172.33,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140365411,5.7994,172.37,172.33,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140365600,5.9484,172.39,172.33,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140365802,0.03905374,172.38,172.34,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1748140366102,5.7993,172.37,172.34,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1748140366310,0.03905374,172.38,172.34,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1748140366704,5.7994,172.37,172.34,5.83857136]
["bitfinex-derivatives","SOLF0:USTF0",1748140366907,0.03905374,172.38,172.34,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1748140367309,5.7996,172.36,172.34,0.03837136]
["bitfinex-derivatives","SOLF0:USTF0",1748140367511,122.75905374,172.38,172.22,15.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748140367810,5.47462606,172.37,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748140368009,5.47462606,172.31,172.23,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140368213,4.0884,172.3,172.23,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140368510,0.040889,172.28,172.23,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748140368708,0.040889,172.28,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140368906,5.8029,172.26,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140371007,5.8027,172.27,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140371205,0.040889,172.28,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140372507,0.040889,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140372714,0.040889,172.28,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140373405,0.040889,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748140374517,0.040889,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748140375018,0.040889,172.28,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140375613,0.040889,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748140380713,0.040889,172.28,172.25,0.03842101]
["bitfinex-derivatives","SOLF0:USTF0",1748140381212,5.8029,172.26,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748140381521,5.8029,172.26,172.2,624.28]
["bitfinex-derivatives","SOLF0:USTF0",1748140382219,3.9366,172.27,172.21,0.03823917]
["bitfinex-derivatives","SOLF0:USTF0",1748140382419,3.9366,172.27,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748140382623,3.9366,172.27,172.21,0.03823917]
["bitfinex-derivatives","SOLF0:USTF0",1748140382919,3.9366,172.27,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748140383731,3.9366,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748140384624,3.9366,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140385326,3.9366,172.27,172.25,5.84421954]
["bitfinex-derivatives","SOLF0:USTF0",1748140385522,3.9366,172.27,172.25,0.04101954]
["bitfinex-derivatives","SOLF0:USTF0",1748140386024,3.9366,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140387230,3.9366,172.27,172.25,0.04101954]
["bitfinex-derivatives","SOLF0:USTF0",1748140387927,3.9366,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140389436,3.9366,172.27,172.25,5.84421954]
["bitfinex-derivatives","SOLF0:USTF0",1748140391034,9.7393,172.27,172.25,0.04101954]
["bitfinex-derivatives","SOLF0:USTF0",1748140391236,9.7366,172.27,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140391431,3.9366,172.27,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140391630,5.8038,172.24,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140391831,128.3638,172.24,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140392041,122.56,172.24,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140392231,0.03901292,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748140392424,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140392633,0.03901292,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748140393541,5.84341292,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748140393836,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140394828,5.84331292,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748140396136,5.8046,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748140396735,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140397240,5.84331292,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748140397536,0.03901292,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748140397737,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140398039,5.8046,172.21,172.18,5.84833254]
["bitfinex-derivatives","SOLF0:USTF0",1748140398337,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140398539,5.84331292,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748140398939,0.03901292,172.22,172.18,0.04293254]
["bitfinex-derivatives","SOLF0:USTF0",1748140399138,0.03901292,172.22,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748140399834,0.03901292,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748140402841,2.0284,172.29,172.2,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748140403641,0.03862613,172.26,172.23,0.03979154]
["bitfinex-derivatives","SOLF0:USTF0",1748140403841,0.03862613,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748140411948,9.12854202,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748140412148,7.05964202,172.33,172.24,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140412346,7.05964202,172.33,172.25,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140412547,7.05964202,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748140413055,5.83854731,172.34,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748140415457,0.03824731,172.34,172.32,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140416249,0.03824731,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748140428164,4.731e-05,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748140428359,5.7977,172.42,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748140428861,5.7979,172.41,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748140429262,5.83972758,172.41,172.37,5.83801004]
["bitfinex-derivatives","SOLF0:USTF0",1748140429465,5.7984,172.4,172.37,5.83801004]
["bitfinex-derivatives","SOLF0:USTF0",1748140429664,0.04182758,172.41,172.37,0.03891004]
["bitfinex-derivatives","SOLF0:USTF0",1748140430062,5.7989,172.38,172.37,0.03891004]
["bitfinex-derivatives","SOLF0:USTF0",1748140430368,5.7989,172.38,172.26,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748140430369,122.36,172.38,172.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140430561,5.8001,172.35,172.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140430758,122.36,172.38,172.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140430961,122.36,172.38,172.29,5.47462606]
["bitfinex-derivatives","SOLF0:USTF0",1748140431163,0.04122523,172.35,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748140431665,0.04122523,172.35,172.32,0.04261902]
["bitfinex-derivatives","SOLF0:USTF0",1748140431963,0.04122523,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748140433261,0.04122523,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748140437179,0.04122523,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748140438072,5.84142523,172.35,172.32,5.84351902]
["bitfinex-derivatives","SOLF0:USTF0",1748140438377,0.04122523,172.35,172.32,0.04261902]
["bitfinex-derivatives","SOLF0:USTF0",1748140438770,0.04122523,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748140440875,0.04122523,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748140441270,0.04122523,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748140442177,0.04122523,172.35,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748140442379,0.04122523,172.35,172.32,122.40261902]
["bitfinex-derivatives","SOLF0:USTF0",1748140442878,0.04122523,172.35,172.32,128.20331902]
["bitfinex-derivatives","SOLF0:USTF0",1748140443071,0.04122523,172.35,172.21,3.44210743]
["bitfinex-derivatives","SOLF0:USTF0",1748140443380,5.45793328,172.33,172.21,9.24660743]
["bitfinex-derivatives","SOLF0:USTF0",1748140443572,5.8035,172.25,172.21,9.24660743]
["bitfinex-derivatives","SOLF0:USTF0",1748140444068,0.04463784,172.25,172.21,3.4833332]
["bitfinex-derivatives","SOLF0:USTF0",1748140444270,0.04463784,172.25,172.21,0.04122577]
["bitfinex-derivatives","SOLF0:USTF0",1748140444773,0.04463784,172.25,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748140450781,0.04463784,172.25,172.24,128.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748140452184,11.11034202,172.35,172.24,127.79793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140452386,5.8004,172.34,172.24,127.79793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140452983,7.05964202,172.35,172.24,127.79793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140453291,0.04179716,172.31,172.28,0.04061307]
["bitfinex-derivatives","SOLF0:USTF0",1748140453479,0.04179716,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748140458091,12.85794202,172.4,172.3,5.45793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140458893,9.7573,172.41,172.3,5.45793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140459188,0.03740215,172.37,172.34,0.03856136]
["bitfinex-derivatives","SOLF0:USTF0",1748140459398,0.03740215,172.37,172.34,122.35856136]
["bitfinex-derivatives","SOLF0:USTF0",1748140459994,0.03740215,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748140460190,0.03740215,172.37,172.34,122.35856136]
["bitfinex-derivatives","SOLF0:USTF0",1748140460693,0.03740215,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748140466398,5.797,172.44,172.34,127.81649464]
["bitfinex-derivatives","SOLF0:USTF0",1748140466600,133.34914202,172.47,172.34,122.35856136]
["bitfinex-derivatives","SOLF0:USTF0",1748140466899,5.7976,172.42,172.34,127.77793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140467102,5.7976,172.42,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748140467495,133.34914202,172.47,172.38,0.04143543]
["bitfinex-derivatives","SOLF0:USTF0",1748140467695,133.34914202,172.47,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748140467904,133.34914202,172.47,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140469003,126.2895,172.47,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140470105,5.7972,172.44,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140470298,126.2895,172.47,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140471105,5.7972,172.43,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140472405,126.2895,172.47,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140473906,5.7972,172.44,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140475511,5.7972,172.43,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140476010,5.797,172.44,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140476512,126.2895,172.47,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140477613,5.7972,172.43,172.42,0.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1748140478314,126.2895,172.47,172.38,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748140479306,0.03713012,172.44,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140480313,5.7972,172.43,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140480513,0.03713012,172.44,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140481612,0.03713012,172.44,172.41,5.83865435]
["bitfinex-derivatives","SOLF0:USTF0",1748140482514,5.83413012,172.44,172.41,5.83865435]
["bitfinex-derivatives","SOLF0:USTF0",1748140482809,0.03713012,172.44,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748140483315,0.03713012,172.44,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140483316,0.03713012,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748140483911,0.03713012,172.44,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140484111,5.7976,172.42,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140485716,5.7974,172.43,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140486016,5.7976,172.42,172.41,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748140490019,5.8,172.42,172.3,131.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748140490218,240.99793328,172.43,172.3,131.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748140490219,5.45793328,172.39,172.3,131.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748140490415,5.8008,172.33,172.3,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140490614,125.36,172.38,172.3,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140490812,5.45793328,172.4,172.3,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140491014,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140491213,0.03718136,172.37,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748140492018,0.03718136,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748140492721,0.03718136,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748140494720,0.03718136,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748140497918,0.03718136,172.37,172.35,131.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748140498117,0.03718136,172.37,172.35,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748140498320,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140499022,0.03718136,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748140499826,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140501328,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140501526,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140502021,5.7998,172.36,172.33,5.84336322]
["bitfinex-derivatives","SOLF0:USTF0",1748140502224,0.03718136,172.37,172.33,5.84336322]
["bitfinex-derivatives","SOLF0:USTF0",1748140502522,5.7997,172.36,172.33,5.84336322]
["bitfinex-derivatives","SOLF0:USTF0",1748140503219,5.83648136,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748140503728,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140503924,5.7999,172.36,172.33,5.84326322]
["bitfinex-derivatives","SOLF0:USTF0",1748140506021,5.7999,172.35,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140506221,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140506522,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140507029,125.41718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140507722,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140508123,125.41718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140508425,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140508928,5.83668136,172.37,172.33,5.84336322]
["bitfinex-derivatives","SOLF0:USTF0",1748140509131,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140509522,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140510121,5.8,172.35,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140510733,5.7997,172.36,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140510923,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140512026,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140515633,7.09682338,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140516234,12.89632338,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748140516932,5.7997,172.36,172.33,5.84346322]
["bitfinex-derivatives","SOLF0:USTF0",1748140518233,5.83648136,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748140519435,0.03718136,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748140520231,0.03718136,172.37,172.33,126.46296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140521232,0.03718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140521536,126.45718136,172.37,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140522039,5.8003,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140526634,7.8177,172.34,172.33,0.04296322]
["bitfinex-derivatives","SOLF0:USTF0",1748140529142,7.8177,172.34,172.33,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748140529343,2.0174,172.34,172.25,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748140529545,5.45793328,172.32,172.21,128.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748140529840,5.45793328,172.32,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748140529841,5.8029,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748140530041,5.45793328,172.32,172.21,128.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748140530243,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140530440,0.0408653,172.28,172.25,5.84534333]
["bitfinex-derivatives","SOLF0:USTF0",1748140530940,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140532031,5.8433653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140532232,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140532641,5.803,172.26,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140538045,5.8028,172.27,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140538447,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140538843,5.8434653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140539245,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140539754,0.0408653,172.28,172.25,5.84524333]
["bitfinex-derivatives","SOLF0:USTF0",1748140541150,5.8431653,172.28,172.25,5.84524333]
["bitfinex-derivatives","SOLF0:USTF0",1748140542153,0.0408653,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748140544254,5.8431653,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748140544550,5.8431653,172.28,172.25,5.84544333]
["bitfinex-derivatives","SOLF0:USTF0",1748140546955,5.8026,172.27,172.25,5.84544333]
["bitfinex-derivatives","SOLF0:USTF0",1748140547146,0.0408653,172.28,172.25,5.84544333]
["bitfinex-derivatives","SOLF0:USTF0",1748140547555,5.8432653,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140549756,5.8432653,172.28,172.25,5.84544333]
["bitfinex-derivatives","SOLF0:USTF0",1748140550055,5.8027,172.27,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140552456,5.803,172.26,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140557055,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140558259,0.0408653,172.28,172.25,125.72224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140558670,0.0408653,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748140560771,0.0408653,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748140561074,0.0408653,172.28,172.25,125.72224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140561473,0.0408653,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748140561769,0.0408653,172.28,172.25,125.72224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140561972,0.0408653,172.28,172.25,0.04224333]
["bitfinex-derivatives","SOLF0:USTF0",1748140562667,7.05964202,172.35,172.26,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748140562872,7.05964202,172.35,172.29,5.45793328]
["bitfinex-derivatives","SOLF0:USTF0",1748140563066,7.05964202,172.35,172.3,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748140563472,12.85964202,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748140563774,10.58959295,172.37,172.32,5.49613635]
["bitfinex-derivatives","SOLF0:USTF0",1748140563970,7.20849791,172.4,172.32,5.49613635]
["bitfinex-derivatives","SOLF0:USTF0",1748140564575,7.20849791,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748140564767,7.20849791,172.4,172.37,0.04265947]
["bitfinex-derivatives","SOLF0:USTF0",1748140564966,7.24555168,172.4,172.37,125.70412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140565276,7.24555168,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748140565770,0.03705377,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748140566370,0.03705377,172.4,172.37,125.70412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140567072,0.03705377,172.4,172.37,131.50332924]
["bitfinex-derivatives","SOLF0:USTF0",1748140567677,0.03705377,172.4,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748140568174,0.03705377,172.4,172.37,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140568670,0.03705377,172.4,172.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140569065,0.03705377,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748140575580,0.03705377,172.4,172.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140575984,0.03705377,172.4,172.38,131.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748140577186,0.03705377,172.4,172.38,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748140577380,0.03705377,172.4,172.37,5.84332924]
["bitfinex-derivatives","SOLF0:USTF0",1748140578786,0.03705377,172.4,172.37,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140579191,0.03705377,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748140581495,0.03705377,172.4,172.37,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140582486,5.7989,172.38,172.37,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1748140585892,5.8005,172.34,172.32,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748140586393,5.8007,172.33,172.28,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748140586789,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140587191,0.03840161,172.32,172.29,5.83963174]
["bitfinex-derivatives","SOLF0:USTF0",1748140587689,0.03840161,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748140587894,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140588594,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140592201,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140592586,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140593093,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140593599,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140593794,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140594401,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140595394,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140595590,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140595899,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140598112,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140598409,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140598808,5.83960161,172.32,172.29,5.83963174]
["bitfinex-derivatives","SOLF0:USTF0",1748140599915,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140601812,5.83940161,172.32,172.29,5.83983174]
["bitfinex-derivatives","SOLF0:USTF0",1748140602310,5.8013,172.31,172.29,5.83983174]
["bitfinex-derivatives","SOLF0:USTF0",1748140602512,5.8013,172.31,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140603113,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140603114,5.83950161,172.32,172.29,5.83983174]
["bitfinex-derivatives","SOLF0:USTF0",1748140603312,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140604314,0.03840161,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748140605312,5.83940161,172.32,172.29,5.83973174]
["bitfinex-derivatives","SOLF0:USTF0",1748140605515,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140606012,0.03840161,172.32,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748140606215,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140607823,0.03840161,172.32,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748140608321,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140615124,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140616426,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140617629,0.03840161,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748140618531,0.03840161,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748140620432,0.03840161,172.32,172.29,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1748140620826,0.03840161,172.32,172.23,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748140621835,5.803,172.26,172.23,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748140622029,0.03783997,172.26,172.23,123.46403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140622532,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140624234,0.03783997,172.26,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748140627238,0.03783997,172.26,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748140628034,5.84083997,172.26,172.23,5.84793905]
["bitfinex-derivatives","SOLF0:USTF0",1748140628234,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140629242,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140630244,5.8034,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140630637,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140630941,5.8033,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140631741,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140631943,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140633246,7.7947,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140634347,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140634735,1.9913,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140634940,7.7947,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140635347,1.9913,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140635646,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140637748,7.7947,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140637950,1.9913,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140638652,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140640849,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140641149,0.03783997,172.26,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140641851,0.03783997,172.26,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748140643248,0.03783997,172.26,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140644355,0.03783997,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748140644652,0.03783997,172.26,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140644847,0.03783997,172.26,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748140645049,0.03783997,172.26,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140646354,5.84083997,172.26,172.23,128.86793905]
["bitfinex-derivatives","SOLF0:USTF0",1748140646658,5.84083997,172.26,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140646862,5.84083997,172.26,172.23,128.86803905]
["bitfinex-derivatives","SOLF0:USTF0",1748140647060,5.8034,172.25,172.23,123.06403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140647353,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140647561,5.8036,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140647966,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140663768,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140664262,5.84103997,172.26,172.23,5.84783905]
["bitfinex-derivatives","SOLF0:USTF0",1748140664462,0.03783997,172.26,172.23,5.84783905]
["bitfinex-derivatives","SOLF0:USTF0",1748140665766,5.84083997,172.26,172.23,5.84783905]
["bitfinex-derivatives","SOLF0:USTF0",1748140666865,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140667272,0.03783997,172.26,172.23,123.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140667771,0.03783997,172.26,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748140668266,0.03783997,172.26,172.23,123.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140668466,0.03783997,172.26,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748140668766,0.03783997,172.26,172.23,123.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140668970,5.8033,172.25,172.23,128.84793905]
["bitfinex-derivatives","SOLF0:USTF0",1748140669269,5.8033,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140670072,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140671475,5.8037,172.24,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140679875,7.17084919,172.25,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748140680074,7.20868916,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140680477,13.01188916,172.26,172.23,5.84793905]
["bitfinex-derivatives","SOLF0:USTF0",1748140681177,13.01188916,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140681479,5.8035,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140681778,7.20868916,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140682077,5.8035,172.25,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140682474,0.03783997,172.26,172.23,0.04403905]
["bitfinex-derivatives","SOLF0:USTF0",1748140682876,5.45793328,172.25,172.16,3.44210743]
["bitfinex-derivatives","SOLF0:USTF0",1748140683076,125.0394,172.24,172.16,3.44210743]
["bitfinex-derivatives","SOLF0:USTF0",1748140683474,5.45793328,172.22,172.16,3.44210743]
["bitfinex-derivatives","SOLF0:USTF0",1748140683984,5.8059,172.18,172.17,0.03764101]
["bitfinex-derivatives","SOLF0:USTF0",1748140684481,5.8059,172.18,172.17,4.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748140684682,123.02,172.2,172.13,4.58890433]
["bitfinex-derivatives","SOLF0:USTF0",1748140684882,123.02,172.2,172.11,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748140685481,123.02,172.2,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748140685781,5.8071,172.14,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140686185,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140686589,5.8074,172.13,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140687686,5.8072,172.14,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140687883,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140688087,0.04150476,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748140688281,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140688688,0.04150476,172.15,172.12,5.84968233]
["bitfinex-derivatives","SOLF0:USTF0",1748140688876,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140689775,5.8073,172.14,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140690981,5.84830476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140691377,5.84830476,172.15,172.12,5.84988233]
["bitfinex-derivatives","SOLF0:USTF0",1748140691583,5.84830476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140691789,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140692287,5.8074,172.13,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140694291,5.8072,172.14,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140694889,5.84830476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140695383,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140695579,5.8074,172.14,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140697289,5.8074,172.13,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140698187,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140698493,0.04150476,172.15,172.12,5.84988233]
["bitfinex-derivatives","SOLF0:USTF0",1748140699193,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140699690,5.84830476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140699991,5.84830476,172.15,172.12,5.84988233]
["bitfinex-derivatives","SOLF0:USTF0",1748140700586,0.04150476,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748140700896,0.04150476,172.15,172.12,123.10218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140701095,0.04150476,172.15,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140701287,5.8074,172.13,172.12,0.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1748140703999,5.8085,172.1,172.04,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748140704196,123.06,172.14,172.04,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748140704698,5.8083,172.11,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748140704996,0.04166857,172.11,172.07,5.84990201]
["bitfinex-derivatives","SOLF0:USTF0",1748140705194,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140706291,5.8088,172.09,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140708499,5.8091,172.08,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140708706,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140709501,5.8091,172.08,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140710906,5.8088,172.09,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140711402,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140711705,5.809,172.09,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140712303,5.8091,172.08,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140714511,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140714797,0.04166857,172.11,172.07,5.84990201]
["bitfinex-derivatives","SOLF0:USTF0",1748140715004,5.84976857,172.11,172.07,5.84990201]
["bitfinex-derivatives","SOLF0:USTF0",1748140715203,0.04166857,172.11,172.07,5.84990201]
["bitfinex-derivatives","SOLF0:USTF0",1748140715403,0.04166857,172.11,172.07,5.85000201]
["bitfinex-derivatives","SOLF0:USTF0",1748140715603,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140715907,0.04166857,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748140716210,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140716601,0.04166857,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748140721416,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140722316,5.8091,172.08,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140727126,5.809,172.09,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140727520,0.04166857,172.11,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140728326,5.8091,172.08,172.07,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748140733725,5.8091,172.08,172.07,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748140744426,5.8091,172.08,171.98,112.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748140744427,623.77520976,172.08,171.89,6.80662132]
["bitfinex-derivatives","SOLF0:USTF0",1748140744624,5.47520976,172.01,171.89,6.80662132]
["bitfinex-derivatives","SOLF0:USTF0",1748140744825,123.06,172.0,171.89,6.80662132]
["bitfinex-derivatives","SOLF0:USTF0",1748140745127,5.8145,171.92,171.89,6.80662132]
["bitfinex-derivatives","SOLF0:USTF0",1748140745527,5.8145,171.92,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140745829,5.8148,171.91,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140756934,0.04132853,171.93,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140757439,5.85562853,171.93,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140758034,0.04132853,171.93,171.9,5.85633481]
["bitfinex-derivatives","SOLF0:USTF0",1748140758230,0.04132853,171.93,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140758736,5.85582853,171.93,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140759642,5.8145,171.92,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140761340,5.85552853,171.93,171.9,5.85633481]
["bitfinex-derivatives","SOLF0:USTF0",1748140761538,0.04132853,171.93,171.9,0.04123481]
["bitfinex-derivatives","SOLF0:USTF0",1748140762440,0.04132853,171.93,171.9,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748140762441,5.4808591,171.92,171.9,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748140762738,9.5133591,171.92,171.8,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748140762933,4.0325,171.92,171.8,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748140763131,5.4808591,171.89,171.8,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748140763332,123.06,171.88,171.8,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748140763539,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140763740,5.8174,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140763942,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140764235,5.8171,171.85,171.82,5.86128877]
["bitfinex-derivatives","SOLF0:USTF0",1748140764441,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140765338,5.8172,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140765546,0.04134305,171.86,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140765941,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140766634,5.8175,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140767043,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140770849,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140771444,5.8174,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140773750,5.8171,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140775152,5.8171,171.85,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140775655,5.8172,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140775854,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140776253,5.8172,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140776451,5.8172,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140777652,5.817,171.85,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140779158,5.8172,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140780655,5.8172,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140782260,5.817,171.85,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140782460,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140783260,5.8171,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140783763,5.8173,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140784461,5.8169,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140785363,5.8172,171.84,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140785963,5.8171,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140786265,0.04134305,171.86,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140786566,5.8169,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140786864,0.04134305,171.86,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140787060,5.8171,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140787563,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140787864,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140789066,5.8172,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140789369,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140790564,0.04134305,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140799070,5.85784305,171.86,171.84,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748140799259,5.85784305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140799759,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140800565,0.04134305,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140802371,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140804278,5.8174,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140804665,5.41309744,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140804873,5.41309744,171.85,171.82,5.86118877]
["bitfinex-derivatives","SOLF0:USTF0",1748140806787,5.8169,171.85,171.82,5.86118877]
["bitfinex-derivatives","SOLF0:USTF0",1748140808484,11.22999744,171.85,171.82,5.86118877]
["bitfinex-derivatives","SOLF0:USTF0",1748140809793,11.22999744,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748140810493,5.8169,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748140811095,5.8169,171.85,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140811694,5.8169,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140811894,11.27104049,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140812193,5.45444049,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140812692,5.45444049,171.86,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140813093,5.45444049,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140813287,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140813787,5.45444049,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140814087,5.8174,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140814293,5.45444049,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140814495,5.817,171.85,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140814893,5.41309744,171.84,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140815081,11.23029744,171.84,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140815793,11.23029744,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140816294,5.41309744,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140817095,11.23039744,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140817295,5.8173,171.84,171.82,5.86158877]
["bitfinex-derivatives","SOLF0:USTF0",1748140817802,5.8173,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140818092,11.23019744,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140819099,5.41309744,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140820604,5.41309744,171.85,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748140821902,5.85794305,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748140822201,0.04134305,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748140822800,0.04134305,171.86,171.82,122.90368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140823103,0.04134305,171.86,171.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748140824106,5.85794305,171.86,171.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748140824304,5.85794305,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140824499,0.04134305,171.86,171.82,122.90368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140824707,5.8173,171.84,171.82,122.90368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140824897,0.04134305,171.86,171.82,128.72138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140825204,5.8171,171.85,171.82,128.72138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140828504,5.45444049,171.86,171.82,122.90368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140828706,5.45444049,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140829599,5.8174,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140830308,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140836611,11.23039744,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140836912,5.41309744,171.84,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140838213,5.8171,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140839216,5.8172,171.84,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140839518,5.45444049,171.86,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140839818,5.817,171.85,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140841320,5.45444049,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140841617,3.51020353,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140841814,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140842113,3.51020353,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140842323,5.8169,171.85,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140842914,5.45444049,171.86,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140843116,5.8172,171.84,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140843316,11.23029744,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140845018,5.41309744,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140845719,5.41309744,171.84,171.82,5.86138877]
["bitfinex-derivatives","SOLF0:USTF0",1748140846920,5.41309744,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140847122,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140847324,5.41309744,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140847510,5.41309744,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140848817,7.21219224,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140848818,5.45444049,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140851424,0.04134305,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140855519,0.04134305,171.86,171.85,9.32546775]
["bitfinex-derivatives","SOLF0:USTF0",1748140858530,0.04134305,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140865035,0.04134305,171.86,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140865240,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140865638,11.25573408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140865941,5.43833408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140867039,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140867444,5.43833408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140868142,11.25573408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140869343,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140869644,5.43833408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140870144,5.43833408,171.84,171.82,5.86148877]
["bitfinex-derivatives","SOLF0:USTF0",1748140870646,11.25563408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140871448,5.8173,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140875346,11.25563408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140875649,5.8175,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140876150,9.32616775,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140877748,11.25563408,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140877943,5.43833408,171.83,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140878448,5.8173,171.84,171.82,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1748140878642,7.17084919,171.85,171.83,3.50866775]
["bitfinex-derivatives","SOLF0:USTF0",1748140878847,0.04134305,171.86,171.83,3.50866775]
["bitfinex-derivatives","SOLF0:USTF0",1748140879055,0.04134305,171.86,171.85,9.32546775]
["bitfinex-derivatives","SOLF0:USTF0",1748140881650,0.04134305,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140885350,5.8139,171.94,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748140885953,5.8139,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748140886243,5.8139,171.94,171.91,5.85661718]
["bitfinex-derivatives","SOLF0:USTF0",1748140886450,5.85442151,171.94,171.91,5.85661718]
["bitfinex-derivatives","SOLF0:USTF0",1748140886952,5.8145,171.92,171.91,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1748140887552,122.4,171.93,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748140887553,5.8151,171.91,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748140887852,122.4,171.93,171.83,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748140888350,5.8157,171.89,171.83,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748140888550,0.04147754,171.88,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140888853,0.04147754,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748140889152,0.04147754,171.88,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140890149,0.04147754,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140890753,0.04147754,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748140893154,5.85737754,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140894652,0.04147754,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748140899150,5.85737754,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748140899960,5.85737754,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748140902356,0.04147754,171.88,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140902861,5.8168,171.85,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140903766,5.8166,171.86,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140904766,5.8163,171.87,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140905264,5.8165,171.86,171.84,5.85986977]
["bitfinex-derivatives","SOLF0:USTF0",1748140905565,0.04147754,171.88,171.84,5.85986977]
["bitfinex-derivatives","SOLF0:USTF0",1748140906364,5.8164,171.87,171.84,5.85986977]
["bitfinex-derivatives","SOLF0:USTF0",1748140914072,5.8164,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140915069,0.04147754,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140915270,5.85737754,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748140916372,5.85737754,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140916770,5.8162,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140916973,5.8162,171.87,171.84,5.85966977]
["bitfinex-derivatives","SOLF0:USTF0",1748140917470,5.8162,171.87,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140917672,5.85747754,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748140918169,0.04147754,171.88,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748140918476,0.04147754,171.88,171.85,3.50909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140918674,5.8164,171.87,171.85,3.50909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140918974,0.04147754,171.88,171.85,3.50909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140919776,5.85757754,171.88,171.85,9.32589693]
["bitfinex-derivatives","SOLF0:USTF0",1748140920476,5.8162,171.87,171.84,5.85976977]
["bitfinex-derivatives","SOLF0:USTF0",1748140920775,3.55057447,171.88,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140921365,5.8168,171.85,171.84,0.04266977]
["bitfinex-derivatives","SOLF0:USTF0",1748140922079,5.818,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748140922275,5.818,171.82,171.78,125.68909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140922276,4.075,171.87,171.81,3.50909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140922577,4.075,171.87,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748140922777,7.58409693,171.87,171.8,3.50909693]
["bitfinex-derivatives","SOLF0:USTF0",1748140922978,5.8175,171.83,171.82,0.03832527]
["bitfinex-derivatives","SOLF0:USTF0",1748140933584,0.04276364,171.85,171.82,0.03832527]
["bitfinex-derivatives","SOLF0:USTF0",1748140934082,5.85986364,171.85,171.82,5.85602527]
["bitfinex-derivatives","SOLF0:USTF0",1748140934688,5.85986364,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140936080,0.04276364,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140936277,0.04276364,171.85,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748140937392,10.74040426,171.9,171.82,124.32472527]
["bitfinex-derivatives","SOLF0:USTF0",1748140937393,5.8152,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748140937591,5.8152,171.9,171.82,124.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748140937986,7.23049981,171.91,171.83,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748140938499,0.04390564,171.89,171.85,0.043992]
["bitfinex-derivatives","SOLF0:USTF0",1748140938685,0.04390564,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748140940294,7.23049981,171.92,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748140941090,0.04007817,171.93,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748140942098,0.04007817,171.93,171.9,0.04208501]
["bitfinex-derivatives","SOLF0:USTF0",1748140942099,5.8148,171.91,171.9,0.04208501]
["bitfinex-derivatives","SOLF0:USTF0",1748140944299,5.8156,171.89,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748140944498,5.8156,171.89,171.84,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748140945200,0.04351102,171.88,171.85,0.03876779]
["bitfinex-derivatives","SOLF0:USTF0",1748140945399,0.04351102,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748140946602,0.04351102,171.88,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748140952405,0.04351102,171.88,171.85,0.03876779]
["bitfinex-derivatives","SOLF0:USTF0",1748140952600,0.04351102,171.88,171.79,3.45293646]
["bitfinex-derivatives","SOLF0:USTF0",1748140953104,5.52945602,171.88,171.79,3.45293646]
["bitfinex-derivatives","SOLF0:USTF0",1748140953612,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140954611,11.27875687,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140956513,5.85487215,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140957018,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140958210,5.85487215,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140959413,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140970624,5.85477215,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140971224,0.03757215,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140971722,0.03757215,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748140974116,0.03757215,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140975122,5.8173,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140993036,11.24118472,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140994947,11.27875687,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140998038,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748140998647,11.24138472,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141002847,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141007252,11.26116439,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141009454,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141011856,13.04799981,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141014461,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141017558,13.08537196,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141017755,7.26807196,171.84,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141018163,5.8175,171.83,171.82,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748141021065,5.8192,171.78,171.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748141021261,3.51060808,171.82,171.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748141021568,3.51060808,171.82,171.75,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1748141022165,5.44980219,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141023567,5.44980219,171.78,171.77,5.8597923]
["bitfinex-derivatives","SOLF0:USTF0",1748141025360,5.44980219,171.78,171.77,127.2597923]
["bitfinex-derivatives","SOLF0:USTF0",1748141025671,0.04084398,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748141037871,0.04084398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141038377,5.8191,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141038579,0.04084398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141038877,5.8188,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141039680,5.44980219,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141040378,5.44980219,171.78,171.77,5.8597923]
["bitfinex-derivatives","SOLF0:USTF0",1748141040576,5.44980219,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141041978,5.8188,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141041979,11.26860219,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141042577,11.26860219,171.79,171.77,5.8597923]
["bitfinex-derivatives","SOLF0:USTF0",1748141042978,11.26860219,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141043675,5.8192,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141046385,11.26900219,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141050288,5.8192,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141055892,5.44980219,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141056291,5.44980219,171.79,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748141056492,5.49064617,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748141057498,11.30924617,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748141057692,5.85944398,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748141058099,5.85944398,171.8,171.77,5.8596923]
["bitfinex-derivatives","SOLF0:USTF0",1748141059095,5.8189,171.79,171.77,5.8596923]
["bitfinex-derivatives","SOLF0:USTF0",1748141059290,3.55438105,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141059999,5.819,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141066199,0.04084398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141066803,5.85944398,171.8,171.77,5.8595923]
["bitfinex-derivatives","SOLF0:USTF0",1748141068406,0.04084398,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748141069018,5.85934398,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748141069718,5.85934398,171.8,171.77,5.8595923]
["bitfinex-derivatives","SOLF0:USTF0",1748141071115,0.04084398,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748141071618,5.85934398,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748141072217,0.04084398,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748141073019,5.85944398,171.8,171.77,5.8596923]
["bitfinex-derivatives","SOLF0:USTF0",1748141073419,5.85944398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141073618,0.04084398,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748141075522,5.85934398,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748141075818,0.04084398,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748141076224,0.04084398,171.8,171.77,5.8596923]
["bitfinex-derivatives","SOLF0:USTF0",1748141076721,0.04084398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141077422,5.8191,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141078123,0.04084398,171.8,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141078124,5.8192,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141083730,13.04949981,171.79,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141084027,7.23049981,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141084426,13.04969981,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141086032,5.8192,171.78,171.77,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1748141101245,5.8198,171.76,171.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1748141101452,9.33333707,171.76,171.75,5.64433251]
["bitfinex-derivatives","SOLF0:USTF0",1748141101749,9.33333707,171.76,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141102142,5.8198,171.76,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141102946,16.56010426,171.77,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141103345,10.74040426,171.77,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141103744,16.55990426,171.77,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141103945,10.74040426,171.77,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141104245,10.74040426,171.77,171.75,5.81993251]
["bitfinex-derivatives","SOLF0:USTF0",1748141104648,5.44278613,171.77,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141104842,5.44278613,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748141106353,5.44278613,171.77,171.76,9.33333707]
["bitfinex-derivatives","SOLF0:USTF0",1748141106950,0.04084398,171.8,171.76,9.33333707]
["bitfinex-derivatives","SOLF0:USTF0",1748141106951,5.44278613,171.79,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748141107848,5.44278613,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748141108047,5.44278613,171.79,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141108350,5.8194,171.78,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141109149,11.26168613,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748141109346,5.44278613,171.79,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141109851,11.26158613,171.79,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748141110152,5.44278613,171.79,171.75,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141110446,5.44278613,171.78,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748141111547,5.44278613,171.78,171.77,126.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748141111750,7.29690594,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748141111950,10.74040426,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748141111951,10.74040426,171.83,171.79,3.51353707]
["bitfinex-derivatives","SOLF0:USTF0",1748141112144,10.74040426,171.83,171.82,3.51353707]
["bitfinex-derivatives","SOLF0:USTF0",1748141112345,7.25444979,171.84,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748141114760,0.03788367,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748141117857,0.03788367,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748141118051,0.03788367,171.85,171.83,126.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748141118658,5.85498367,171.85,171.83,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748141118961,0.03788367,171.85,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141119753,5.8175,171.83,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141120150,0.03788367,171.85,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141120750,0.03788367,171.85,171.82,5.85607077]
["bitfinex-derivatives","SOLF0:USTF0",1748141121357,0.03788367,171.85,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141122059,5.8171,171.84,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141122263,0.03788367,171.85,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141123559,5.85478367,171.85,171.82,5.85627077]
["bitfinex-derivatives","SOLF0:USTF0",1748141127364,0.03788367,171.85,171.82,5.85627077]
["bitfinex-derivatives","SOLF0:USTF0",1748141129969,0.03788367,171.85,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748141131369,0.03788367,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748141131575,10.74040426,171.92,171.82,0.03847077]
["bitfinex-derivatives","SOLF0:USTF0",1748141131867,14.71540426,171.93,171.82,2.06957077]
["bitfinex-derivatives","SOLF0:USTF0",1748141132167,5.815,171.91,171.82,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748141132370,14.71540426,171.93,171.82,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748141132578,0.039043,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748141132781,0.039043,171.89,171.86,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1748141133882,0.039043,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748141135982,5.854543,171.89,171.86,5.8534419]
["bitfinex-derivatives","SOLF0:USTF0",1748141136279,5.854543,171.89,171.86,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1748141136477,5.854543,171.89,171.86,5.8533419]
["bitfinex-derivatives","SOLF0:USTF0",1748141137580,0.039043,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748141139983,0.039043,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748141141088,0.039043,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748141142386,0.039043,171.89,171.86,5.8533419]
["bitfinex-derivatives","SOLF0:USTF0",1748141143287,0.039043,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748141144587,5.854443,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748141144885,0.039043,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748141145184,0.039043,171.89,171.86,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1748141146184,5.8161,171.88,171.86,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1748141146687,5.854643,171.89,171.86,5.8534419]
["bitfinex-derivatives","SOLF0:USTF0",1748141147087,0.039043,171.89,171.86,0.0370419]
["bitfinex-derivatives","SOLF0:USTF0",1748141148683,0.039043,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748141157099,4.3e-05,171.89,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748141162685,11.28325753,171.98,171.87,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748141162892,17.09565753,171.98,171.89,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141163096,15.09455753,171.98,171.89,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141163289,15.09455753,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748141163592,7.21075753,171.98,171.92,125.44247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141163893,0.04030993,171.97,171.95,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141164101,10.74040426,172.0,171.96,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141164293,10.74040426,172.0,171.96,121.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748141164488,10.74040426,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141164685,14.28807516,172.04,171.96,121.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748141164897,14.28807516,172.04,171.99,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141165092,0.04161245,172.03,172.0,119.99837753]
["bitfinex-derivatives","SOLF0:USTF0",1748141165489,0.04161245,172.03,172.0,125.80997753]
["bitfinex-derivatives","SOLF0:USTF0",1748141165689,0.04161245,172.03,172.0,119.99837753]
["bitfinex-derivatives","SOLF0:USTF0",1748141166089,0.04161245,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748141169294,0.04161245,172.03,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748141170500,0.04161245,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748141171302,0.04161245,172.03,172.02,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748141171497,0.04161245,172.03,172.0,0.03837753]
["bitfinex-derivatives","SOLF0:USTF0",1748141171703,5.8133,171.96,171.93,125.714]
["bitfinex-derivatives","SOLF0:USTF0",1748141171905,1.9066,172.02,171.93,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748141172203,5.8133,171.96,171.93,125.714]
["bitfinex-derivatives","SOLF0:USTF0",1748141172705,0.04062363,171.96,171.93,125.75232824]
["bitfinex-derivatives","SOLF0:USTF0",1748141173204,0.04062363,171.96,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748141173405,0.04062363,171.96,171.93,119.93832824]
["bitfinex-derivatives","SOLF0:USTF0",1748141174206,0.04062363,171.96,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748141178206,119.92,172.09,171.95,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141178409,1.9726,172.08,171.95,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141178711,5.8101,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748141179100,1.9726,172.08,171.99,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748141179305,5.8107,172.03,172.02,0.04133205]
["bitfinex-derivatives","SOLF0:USTF0",1748141179504,119.92,172.04,171.91,7.42847475]
["bitfinex-derivatives","SOLF0:USTF0",1748141179706,5.8122,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748141179905,5.8122,171.99,171.94,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748141180207,5.8119,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748141180412,5.85065971,172.0,171.97,5.85265199]
["bitfinex-derivatives","SOLF0:USTF0",1748141180712,0.03875971,172.0,171.97,5.85265199]
["bitfinex-derivatives","SOLF0:USTF0",1748141180902,5.85055971,172.0,171.97,5.85265199]
["bitfinex-derivatives","SOLF0:USTF0",1748141181613,0.03875971,172.0,171.97,0.03995199]
["bitfinex-derivatives","SOLF0:USTF0",1748141181910,0.03875971,172.0,171.98,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748141182214,0.03875971,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141191418,1.9726,172.08,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748141191624,1.9726,172.08,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141192017,5.8094,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748141192413,1.9726,172.08,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141192621,1.9726,172.08,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748141192622,0.03929399,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748141192822,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141193022,0.03929399,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748141196132,0.03929399,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748141197235,0.03929399,172.06,172.03,5.84748002]
["bitfinex-derivatives","SOLF0:USTF0",1748141197435,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141197932,0.03929399,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748141199140,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141199838,0.03929399,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748141200938,0.03929399,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748141204743,0.03929399,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748141204946,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141205645,0.03929399,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748141206144,5.84919399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141206646,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141206851,5.84909399,172.06,172.03,5.84728002]
["bitfinex-derivatives","SOLF0:USTF0",1748141208048,5.8102,172.05,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141208249,0.03929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141208949,119.67929399,172.06,172.03,0.03678002]
["bitfinex-derivatives","SOLF0:USTF0",1748141209140,5.812,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748141209343,5.812,172.0,171.95,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748141209848,5.812,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748141210146,5.84985932,172.0,171.96,5.85061344]
["bitfinex-derivatives","SOLF0:USTF0",1748141210452,5.8121,171.99,171.96,0.03771344]
["bitfinex-derivatives","SOLF0:USTF0",1748141212251,5.8121,171.99,171.96,5.85071344]
["bitfinex-derivatives","SOLF0:USTF0",1748141212747,0.03785932,172.0,171.96,0.03771344]
["bitfinex-derivatives","SOLF0:USTF0",1748141213347,0.03785932,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141214250,0.03785932,172.0,171.99,125.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748141214452,7.19599396,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748141214846,1.9112,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748141215550,1.95056962,172.07,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748141216648,1.95056962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141217351,1.95056962,172.07,172.04,5.85312152]
["bitfinex-derivatives","SOLF0:USTF0",1748141217750,1.95056962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141217951,5.8098,172.06,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141220954,1.95056962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141220955,5.8101,172.05,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141221254,1.95056962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141221853,0.03936962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141223857,0.03936962,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748141224756,5.84876962,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748141224959,0.03936962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141225555,0.03936962,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748141225752,0.03936962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141226153,0.03936962,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748141228156,5.84876962,172.07,172.04,0.04302152]
["bitfinex-derivatives","SOLF0:USTF0",1748141228756,5.84876962,172.07,172.04,5.85322152]
["bitfinex-derivatives","SOLF0:USTF0",1748141229258,119.48,172.06,171.96,3.45293646]
["bitfinex-derivatives","SOLF0:USTF0",1748141229445,5.48247475,172.01,171.96,3.45293646]
["bitfinex-derivatives","SOLF0:USTF0",1748141229648,5.8138,171.94,171.91,6.80662132]
["bitfinex-derivatives","SOLF0:USTF0",1748141229857,5.48247475,171.95,171.87,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748141230153,5.8158,171.89,171.87,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748141230354,0.03936522,171.9,171.87,9.11618932]
["bitfinex-derivatives","SOLF0:USTF0",1748141230654,0.03936522,171.9,171.86,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1748141233062,0.03936522,171.9,171.86,119.55820268]
["bitfinex-derivatives","SOLF0:USTF0",1748141233558,0.03936522,171.9,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748141233759,0.03936522,171.9,171.86,125.04067743]
["bitfinex-derivatives","SOLF0:USTF0",1748141233961,5.41183151,171.91,171.89,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141234154,5.41183151,171.91,171.9,125.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748141234355,5.41183151,171.98,171.9,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748141234862,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141235062,0.03691564,171.96,171.92,5.85592064]
["bitfinex-derivatives","SOLF0:USTF0",1748141235257,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141236164,0.03691564,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748141236762,0.03691564,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748141237854,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141240572,0.03691564,171.96,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748141244871,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141245370,0.03691564,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748141246274,0.03691564,171.96,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748141246573,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141246765,0.03691564,171.96,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748141246971,0.03691564,171.96,171.92,0.04172064]
["bitfinex-derivatives","SOLF0:USTF0",1748141246972,12.60782547,172.02,171.94,5.48247475]
["bitfinex-derivatives","SOLF0:USTF0",1748141247174,5.41183151,172.0,171.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748141247368,5.41183151,172.0,171.95,121.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748141247966,0.03895585,171.99,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141248167,0.03895585,171.99,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748141250180,0.03895585,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748141250576,0.03895585,171.99,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141251063,5.85125585,171.99,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141251567,5.8125,171.98,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141251769,0.03895585,171.99,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141252375,5.8127,171.98,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141252573,0.03895585,171.99,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141253576,5.8128,171.97,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141259085,5.8125,171.98,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141260984,5.8128,171.97,171.96,0.04446512]
["bitfinex-derivatives","SOLF0:USTF0",1748141261279,0.03895585,171.99,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748141261583,5.48247475,171.97,171.84,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748141261786,119.44,171.96,171.83,121.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748141262086,5.8153,171.9,171.83,121.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748141262383,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141262786,0.03987166,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748141264178,5.85567166,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748141264381,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141264875,5.8165,171.86,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141267280,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141268189,0.03987166,171.88,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748141268489,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141269492,0.03987166,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748141269691,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141271193,5.85587166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141272396,5.8162,171.87,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141275305,5.8165,171.86,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141279304,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141279710,5.85587166,171.88,171.85,5.85337532]
["bitfinex-derivatives","SOLF0:USTF0",1748141280813,5.8161,171.87,171.85,5.85337532]
["bitfinex-derivatives","SOLF0:USTF0",1748141281210,0.03987166,171.88,171.85,5.85337532]
["bitfinex-derivatives","SOLF0:USTF0",1748141281713,5.85587166,171.88,171.85,5.85337532]
["bitfinex-derivatives","SOLF0:USTF0",1748141282511,5.85587166,171.88,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748141282712,0.03987166,171.88,171.85,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141283804,0.03987166,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748141284004,5.41183151,171.91,171.85,110.55677532]
["bitfinex-derivatives","SOLF0:USTF0",1748141284418,5.41183151,171.91,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748141284616,5.41183151,171.91,171.88,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748141285021,0.03780409,171.91,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748141285513,0.03780409,171.91,171.88,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1748141286316,5.8155,171.89,171.88,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1748141287421,5.8155,171.89,171.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141289519,7.19599396,171.9,171.88,5.81587837]
["bitfinex-derivatives","SOLF0:USTF0",1748141289708,7.19599396,171.9,171.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141291320,0.03780409,171.91,171.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141291715,5.8155,171.89,171.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141293916,125.2555,171.89,171.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141294623,5.8181,171.82,171.8,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748141294822,119.44,171.89,171.79,121.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748141295723,0.04130227,171.86,171.82,0.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1748141295923,5.8174,171.84,171.82,0.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1748141300620,5.8175,171.83,171.82,0.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1748141304224,5.8175,171.83,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141307330,13.01349396,171.83,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141308134,7.19599396,171.83,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141308330,7.19599396,171.83,171.82,5.81787827]
["bitfinex-derivatives","SOLF0:USTF0",1748141308636,10.7914507,171.85,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141308934,5.42774685,171.85,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141309634,5.42774685,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748141311031,11.28584912,171.86,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748141312033,5.46904912,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748141312229,5.46904912,171.86,171.82,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141312432,5.46904912,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748141312835,10.7914507,171.9,171.83,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748141313435,10.7914507,171.94,171.83,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748141313631,10.7914507,171.94,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748141313939,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141317032,5.8151,171.9,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141318240,5.8149,171.91,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141318634,5.8148,171.91,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141319136,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141319137,5.85190039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141319338,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141320046,0.03740039,171.92,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748141320246,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141320630,0.03740039,171.92,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748141321838,5.85210039,171.92,171.89,1.93814818]
["bitfinex-derivatives","SOLF0:USTF0",1748141322642,0.03740039,171.92,171.89,7.75344818]
["bitfinex-derivatives","SOLF0:USTF0",1748141323037,0.03740039,171.92,171.89,1.93814818]
["bitfinex-derivatives","SOLF0:USTF0",1748141323241,5.8148,171.91,171.89,119.40044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141323443,0.03740039,171.92,171.89,119.40044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141323742,5.85200039,171.92,171.89,125.21554818]
["bitfinex-derivatives","SOLF0:USTF0",1748141324342,5.8148,171.91,171.89,119.40044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141324544,0.03740039,171.92,171.89,119.40044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141324845,5.8148,171.91,171.89,119.40044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141325035,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141325443,5.8148,171.91,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141325742,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141326142,5.8151,171.9,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141326332,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141326944,0.03740039,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748141327636,5.85190039,171.92,171.89,125.19564818]
["bitfinex-derivatives","SOLF0:USTF0",1748141327837,5.85190039,171.92,171.89,5.85564818]
["bitfinex-derivatives","SOLF0:USTF0",1748141328142,5.85190039,171.92,171.89,125.19564818]
["bitfinex-derivatives","SOLF0:USTF0",1748141328542,5.8148,171.91,171.89,125.19564818]
["bitfinex-derivatives","SOLF0:USTF0",1748141329149,5.8148,171.91,171.89,119.38044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141330051,0.03740039,171.92,171.89,119.38044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141330744,0.03740039,171.92,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748141333347,5.85190039,171.92,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748141333550,5.85190039,171.92,171.89,125.19584818]
["bitfinex-derivatives","SOLF0:USTF0",1748141335351,5.8149,171.91,171.89,119.38044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141335655,0.03740039,171.92,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141335849,5.8151,171.9,171.89,0.04044818]
["bitfinex-derivatives","SOLF0:USTF0",1748141340963,5.8151,171.9,171.89,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141344069,11.29940602,171.9,171.89,4.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141344268,5.8175,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748141344672,5.48430602,171.9,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748141344870,5.8178,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748141345171,5.86078838,171.83,171.8,5.86296901]
["bitfinex-derivatives","SOLF0:USTF0",1748141345371,5.86078838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141345563,0.04298838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141346069,5.8182,171.81,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141346369,0.04298838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141346569,5.818,171.82,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141347270,5.86058838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141348571,5.86058838,171.83,171.8,5.86306901]
["bitfinex-derivatives","SOLF0:USTF0",1748141348970,5.8179,171.82,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141349969,0.04298838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141349970,5.86058838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141350873,5.8179,171.82,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141351178,0.04298838,171.83,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141351468,5.8181,171.82,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141352169,5.8182,171.81,171.8,0.04466901]
["bitfinex-derivatives","SOLF0:USTF0",1748141352565,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141356061,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141357473,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141359177,5.8181,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141359873,5.8178,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141360374,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141360575,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141362377,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141362776,0.04298838,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748141363473,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141363680,0.04298838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141363981,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141364274,0.04298838,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748141365774,0.04298838,171.83,171.8,5.81836901]
["bitfinex-derivatives","SOLF0:USTF0",1748141366472,0.04298838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141367283,5.86058838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141367681,5.86058838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141368682,0.04298838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141371083,5.86078838,171.83,171.8,5.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1748141372585,5.8179,171.82,171.8,5.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1748141372785,0.04298838,171.83,171.8,5.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1748141373286,5.86058838,171.83,171.8,5.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1748141374691,5.86058838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141375187,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141376592,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141377292,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141379490,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141381089,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141383587,5.8181,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141383793,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141384100,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141385598,0.04298838,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748141386098,5.86048838,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748141386304,5.86048838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141386597,5.86048838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141387601,5.86048838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141387898,0.04298838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141389099,5.86048838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141389498,0.04298838,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748141390699,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141390700,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141391399,0.04298838,171.83,171.82,125.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748141398710,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141400010,0.04298838,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748141400213,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141401000,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141407813,0.04298838,171.83,171.81,124.898]
["bitfinex-derivatives","SOLF0:USTF0",1748141408216,0.04298838,171.83,171.81,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748141408419,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141408919,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141409317,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141409513,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141410222,5.86068838,171.83,171.8,5.81826901]
["bitfinex-derivatives","SOLF0:USTF0",1748141410826,5.8179,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141412125,5.8178,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141413028,5.86078838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141413625,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141414325,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141414626,0.04298838,171.83,171.82,124.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748141417723,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141418122,0.04298838,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748141418925,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141420227,5.86058838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141421028,5.86058838,171.83,171.8,5.81836901]
["bitfinex-derivatives","SOLF0:USTF0",1748141421930,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141423632,5.8179,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141424729,5.86058838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141425231,5.8179,171.82,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141425529,5.8179,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141426131,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141426831,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141427837,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141429331,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141429833,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141430134,5.86068838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141430331,0.04298838,171.83,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141431638,5.8178,171.82,171.8,5.81846901]
["bitfinex-derivatives","SOLF0:USTF0",1748141432937,5.8178,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141433433,5.8182,171.81,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141434130,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141434938,5.818,171.82,171.8,5.81856901]
["bitfinex-derivatives","SOLF0:USTF0",1748141436640,5.818,171.82,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141436938,5.86058838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141437235,0.04298838,171.83,171.8,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141437937,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141448449,0.04298838,171.83,171.82,124.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748141449151,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141449352,0.04298838,171.83,171.82,235.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748141452452,0.04298838,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748141452755,0.04298838,171.83,171.82,235.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748141454248,8.838e-05,171.83,171.82,235.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748141454448,118.98,171.93,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748141455157,5.8153,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748141455359,5.85413012,171.9,171.87,5.85891856]
["bitfinex-derivatives","SOLF0:USTF0",1748141456556,0.03883012,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748141456947,0.03883012,171.9,171.87,0.04281856]
["bitfinex-derivatives","SOLF0:USTF0",1748141457153,0.03883012,171.9,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748141458759,2.0763,171.98,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748141459157,2.0763,171.98,171.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748141459357,2.0763,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748141459658,2.0763,171.98,171.91,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748141459855,0.04458416,171.98,171.95,0.03662867]
["bitfinex-derivatives","SOLF0:USTF0",1748141460060,0.04458416,171.98,171.95,118.85662867]
["bitfinex-derivatives","SOLF0:USTF0",1748141460557,2.0309,172.07,171.96,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141461464,0.03853165,172.03,172.0,5.84885609]
["bitfinex-derivatives","SOLF0:USTF0",1748141461667,0.03853165,172.03,172.0,118.83715609]
["bitfinex-derivatives","SOLF0:USTF0",1748141462560,5.8111,172.02,172.0,118.83715609]
["bitfinex-derivatives","SOLF0:USTF0",1748141464662,5.8114,172.01,172.0,0.03715609]
["bitfinex-derivatives","SOLF0:USTF0",1748141464961,0.03853165,172.03,171.96,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141465862,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141466361,5.8122,171.99,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141469765,5.8119,172.0,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141470156,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141470663,0.03853165,172.03,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748141470859,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141471363,0.03853165,172.03,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748141471663,0.03853165,172.03,172.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141472264,5.84933165,172.03,172.0,124.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748141473064,5.8111,172.02,172.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141473255,0.03853165,172.03,172.0,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141473459,5.84933165,172.03,172.0,124.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748141473661,0.03853165,172.03,172.0,124.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748141474953,0.03853165,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748141475762,0.03853165,172.03,172.0,124.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748141476463,5.84943165,172.03,172.0,124.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748141478165,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141479763,5.8113,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141480371,5.8115,172.01,171.98,5.852129]
["bitfinex-derivatives","SOLF0:USTF0",1748141481072,5.8118,172.0,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141481274,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141481666,5.8115,172.01,171.98,5.852029]
["bitfinex-derivatives","SOLF0:USTF0",1748141482269,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141482465,5.8113,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748141484980,5.8114,172.01,171.98,5.852129]
["bitfinex-derivatives","SOLF0:USTF0",1748141488281,5.8114,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141489493,5.8114,172.01,171.98,5.852129]
["bitfinex-derivatives","SOLF0:USTF0",1748141490989,5.8114,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141491292,5.8112,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141494196,5.8115,172.01,171.98,5.852129]
["bitfinex-derivatives","SOLF0:USTF0",1748141495197,5.8115,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748141495591,5.8112,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748141497900,5.8115,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748141498301,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141498898,5.8119,172.0,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141499301,0.03853165,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141499604,5.8113,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141501803,5.8115,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141502402,5.8115,172.01,171.98,5.852129]
["bitfinex-derivatives","SOLF0:USTF0",1748141508705,5.8115,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748141511015,7.21439986,172.03,171.98,0.039829]
["bitfinex-derivatives","SOLF0:USTF0",1748141511311,7.21439986,172.03,172.0,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748141511498,7.21439986,172.03,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748141511700,0.03853165,172.03,172.02,116.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748141514508,7.17586821,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748141516314,7.17586821,172.15,172.08,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141516511,7.17586821,172.15,172.09,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1748141517310,0.03941993,172.14,172.09,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1748141518611,5.84671993,172.14,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748141518812,5.84671993,172.14,172.11,5.84855742]
["bitfinex-derivatives","SOLF0:USTF0",1748141521722,5.8077,172.12,172.11,0.04055742]
["bitfinex-derivatives","SOLF0:USTF0",1748141529205,118.45941993,172.14,172.01,502.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141529411,9.58460602,172.13,172.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748141529917,9.58460602,172.13,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748141530310,0.03805494,172.1,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141530510,5.8097,172.07,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141537614,5.8092,172.08,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141538019,5.8094,172.07,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141544520,0.03805494,172.1,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141545128,0.03805494,172.1,172.06,5.85100115]
["bitfinex-derivatives","SOLF0:USTF0",1748141545129,5.84665494,172.1,172.06,5.85100115]
["bitfinex-derivatives","SOLF0:USTF0",1748141545429,0.03805494,172.1,172.06,5.85100115]
["bitfinex-derivatives","SOLF0:USTF0",1748141545725,0.03805494,172.1,172.06,0.04160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141546328,5.8087,172.09,172.06,5.85110115]
["bitfinex-derivatives","SOLF0:USTF0",1748141551530,5.8087,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748141551830,5.84655494,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748141552130,5.84655494,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748141554033,0.03805494,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748141557731,5.84645494,172.1,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748141559133,5.8088,172.09,172.06,124.17120115]
["bitfinex-derivatives","SOLF0:USTF0",1748141559526,5.8088,172.09,172.06,118.36160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141560135,5.8088,172.09,172.06,124.17120115]
["bitfinex-derivatives","SOLF0:USTF0",1748141561133,5.84655494,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748141561632,0.03805494,172.1,172.06,118.36160115]
["bitfinex-derivatives","SOLF0:USTF0",1748141561825,0.03805494,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748141563029,7.17586821,172.13,172.06,122.34530115]
["bitfinex-derivatives","SOLF0:USTF0",1748141563030,7.17586821,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748141564236,0.03900842,172.14,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748141564534,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141564829,0.03885365,172.15,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748141565035,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141565538,0.03885365,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748141567039,5.84555365,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748141567234,0.03885365,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748141567835,5.84565365,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748141569343,0.03885365,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748141570238,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141571636,0.03885365,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748141583164,5.84555365,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748141583449,5.84555365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141584054,5.84555365,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748141584255,0.03885365,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748141584458,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141584957,0.03885365,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748141585356,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141585655,5.84575365,172.15,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748141585956,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141587357,5.84565365,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748141587564,5.84565365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141587952,5.84565365,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748141588256,0.03885365,172.15,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748141588559,0.03885365,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748141589059,0.03885365,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748141589356,0.03885365,172.15,172.11,118.34022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141590151,0.03885365,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748141591258,0.03885365,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748141591453,0.03885365,172.15,172.11,0.04022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141591651,5.8077,172.12,172.11,0.04022726]
["bitfinex-derivatives","SOLF0:USTF0",1748141591852,118.12,172.14,172.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141592359,118.12,172.14,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748141592956,0.04364335,172.12,172.08,0.03689092]
["bitfinex-derivatives","SOLF0:USTF0",1748141593156,5.8082,172.11,172.08,0.03689092]
["bitfinex-derivatives","SOLF0:USTF0",1748141594466,5.8082,172.11,172.08,5.84579092]
["bitfinex-derivatives","SOLF0:USTF0",1748141602466,5.85144335,172.12,172.08,0.03689092]
["bitfinex-derivatives","SOLF0:USTF0",1748141602764,0.04364335,172.12,172.09,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748141602965,0.04364335,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748141604866,7.17586821,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748141605868,7.17586821,172.19,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748141606370,7.21638369,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748141606762,13.02138369,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748141606957,13.02138369,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748141607168,7.21638369,172.2,172.16,0.03862924]
["bitfinex-derivatives","SOLF0:USTF0",1748141607472,7.21638369,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748141608269,13.02138369,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748141608869,5.84551548,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748141609567,5.84551548,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748141609769,5.84551548,172.2,172.16,0.03862924]
["bitfinex-derivatives","SOLF0:USTF0",1748141610368,5.84551548,172.2,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748141610969,0.04051548,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748141611870,0.04051548,172.2,172.16,0.03862924]
["bitfinex-derivatives","SOLF0:USTF0",1748141612261,0.04051548,172.2,172.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141613268,0.04051548,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748141614668,0.04051548,172.2,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748141615471,10.76380232,172.27,172.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748141615669,10.76380232,172.27,172.19,115.82430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141615870,7.21266108,172.28,172.19,115.82430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141616475,0.03923627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141617175,5.84263627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141617366,0.03923627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141617672,5.8038,172.24,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141617874,0.03923627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141618377,5.84283627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141619177,5.84283627,172.25,172.22,5.84771342]
["bitfinex-derivatives","SOLF0:USTF0",1748141620579,0.03923627,172.25,172.22,5.84771342]
["bitfinex-derivatives","SOLF0:USTF0",1748141620977,0.03923627,172.25,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748141621181,0.03923627,172.25,172.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141623383,0.03923627,172.25,172.24,123.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748141623583,0.03923627,172.25,172.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141625583,0.03923627,172.25,172.24,123.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748141631785,0.03923627,172.25,172.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141633786,0.03923627,172.25,172.24,123.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748141635186,0.03923627,172.25,172.24,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141635389,0.03923627,172.25,172.24,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748141636595,0.03923627,172.25,172.24,123.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748141638883,0.03923627,172.25,172.22,0.04341342]
["bitfinex-derivatives","SOLF0:USTF0",1748141639092,0.03923627,172.25,172.23,234.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748141639385,0.03923627,172.25,172.23,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1748141640199,0.03923627,172.25,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748141640495,0.03923627,172.25,172.24,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748141641497,0.03923627,172.25,172.24,123.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748141643597,0.03923627,172.25,172.24,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748141644099,0.03923627,172.25,172.24,123.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748141646502,2.0168,172.31,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748141646701,4.0094,172.34,172.3,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141647101,2.0136,172.34,172.3,123.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748141647304,2.0136,172.34,172.3,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141647699,5.801,172.32,172.3,117.87779064]
["bitfinex-derivatives","SOLF0:USTF0",1748141648098,5.8007,172.33,172.3,123.67939064]
["bitfinex-derivatives","SOLF0:USTF0",1748141648400,2.05788871,172.34,172.3,117.87779064]
["bitfinex-derivatives","SOLF0:USTF0",1748141648595,0.04428871,172.34,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748141648803,0.04428871,172.34,172.3,117.87779064]
["bitfinex-derivatives","SOLF0:USTF0",1748141649099,0.04428871,172.34,172.31,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748141649406,0.04428871,172.34,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748141649793,0.04428871,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748141651303,12.99542827,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748141651504,12.99542827,172.39,172.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141652007,7.19652827,172.39,172.37,123.619]
["bitfinex-derivatives","SOLF0:USTF0",1748141652205,7.19652827,172.39,172.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141652609,0.0403967,172.4,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748141652901,0.0403967,172.4,172.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141653408,0.0403967,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748141653807,0.0403967,172.4,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748141654220,0.0403967,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748141654518,0.0403967,172.4,172.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141654711,0.0403967,172.4,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748141654912,0.0403967,172.4,172.39,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748141655417,11.19032827,172.47,172.39,611.54]
["bitfinex-derivatives","SOLF0:USTF0",1748141655918,11.19032827,172.47,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748141655919,12.99252827,172.47,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748141656116,12.99252827,172.47,172.44,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748141656318,13.03421329,172.47,172.44,117.81770247]
["bitfinex-derivatives","SOLF0:USTF0",1748141656819,7.23821329,172.47,172.44,117.81770247]
["bitfinex-derivatives","SOLF0:USTF0",1748141657314,0.04168502,172.47,172.44,117.81770247]
["bitfinex-derivatives","SOLF0:USTF0",1748141657719,5.7965,172.46,172.44,117.81770247]
["bitfinex-derivatives","SOLF0:USTF0",1748141658320,5.83768502,172.47,172.44,123.61460247]
["bitfinex-derivatives","SOLF0:USTF0",1748141658819,0.04168502,172.47,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748141659120,0.04168502,172.47,172.44,117.81770247]
["bitfinex-derivatives","SOLF0:USTF0",1748141659318,0.04168502,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748141659720,2.0367,172.55,172.44,123.30200849]
["bitfinex-derivatives","SOLF0:USTF0",1748141659914,2.0367,172.55,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1748141660115,2.0367,172.55,172.5,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1748141660510,2.0367,172.55,172.5,233.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748141660716,2.0367,172.55,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141661314,2.0367,172.55,172.52,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141661523,5.7942,172.53,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141661716,5.7942,172.53,172.52,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141662230,5.7937,172.54,172.52,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141662728,5.7936,172.54,172.52,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748141663126,5.7936,172.54,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141663318,5.7939,172.53,172.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748141664626,4.0009,172.58,172.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748141665728,5.7931,172.56,172.52,123.5142]
["bitfinex-derivatives","SOLF0:USTF0",1748141666022,4.0009,172.58,172.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748141666819,5.7934,172.55,172.52,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748141668129,4.0009,172.58,172.53,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748141668517,4.0009,172.58,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141668722,4.0009,172.58,172.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141669526,5.7938,172.54,172.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141669824,4.0009,172.58,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141670020,5.7939,172.53,172.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141670926,5.7937,172.54,172.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141672530,4.0009,172.58,172.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748141673124,5.7932,172.55,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141673421,4.0009,172.58,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141673630,5.7931,172.56,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141673926,4.0009,172.58,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141674333,5.7934,172.55,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141675027,5.793,172.56,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141675929,5.7932,172.55,172.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141679832,5.7939,172.54,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141680036,2.0222,172.58,172.52,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748141680422,5.7939,172.53,172.51,0.04258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141680632,5.7939,172.53,172.51,118.18258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141680828,2.0222,172.58,172.51,118.18258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141681231,5.7935,172.55,172.51,123.97708332]
["bitfinex-derivatives","SOLF0:USTF0",1748141681729,5.7935,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748141681931,5.7929,172.56,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748141682131,2.0384,172.59,172.51,118.18258332]
["bitfinex-derivatives","SOLF0:USTF0",1748141682327,2.0384,172.59,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748141683033,5.7933,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748141683636,5.793,172.56,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748141684134,5.793,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748141684338,5.793,172.56,172.54,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748141684731,5.7927,172.57,172.54,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748141684931,5.7927,172.57,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141685234,5.7924,172.58,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141685633,5.7924,172.58,172.54,234.07354861]
["bitfinex-derivatives","SOLF0:USTF0",1748141686336,5.7926,172.57,172.54,234.07354861]
["bitfinex-derivatives","SOLF0:USTF0",1748141687138,2.0384,172.59,172.54,234.07354861]
["bitfinex-derivatives","SOLF0:USTF0",1748141688337,1.8962,172.62,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141688838,1.8962,172.62,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748141689030,1.8962,172.62,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141689342,5.7924,172.58,172.54,234.07344861]
["bitfinex-derivatives","SOLF0:USTF0",1748141689739,1.8962,172.62,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141690039,1.8962,172.62,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748141690539,5.7921,172.59,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748141690939,5.7921,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748141691143,5.7921,172.59,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141691435,9.48450602,172.65,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141691436,5.7922,172.58,172.54,228.28014861]
["bitfinex-derivatives","SOLF0:USTF0",1748141691640,4.0002,172.65,172.54,228.27917383]
["bitfinex-derivatives","SOLF0:USTF0",1748141691843,4.0002,172.65,172.58,0.03958049]
["bitfinex-derivatives","SOLF0:USTF0",1748141692044,1.9675,172.65,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141692742,1.9675,172.65,172.6,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748141692943,1.9675,172.65,172.61,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141693242,1.9675,172.65,172.58,0.03958049]
["bitfinex-derivatives","SOLF0:USTF0",1748141693442,1.9675,172.65,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141693845,5.7916,172.6,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141695939,5.7914,172.61,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141696144,1.9675,172.65,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141696446,5.7914,172.61,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141697145,1.9675,172.65,172.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748141697744,1.9675,172.65,172.6,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141699350,1.9675,172.65,172.61,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141699751,1.9841,172.67,172.61,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141699946,1.9841,172.67,172.62,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1748141700348,7.19652827,172.7,172.62,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1748141700544,7.19652827,172.7,172.63,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748141700848,7.19652827,172.7,172.63,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141701048,1.9255,172.69,172.63,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141701245,1.9255,172.69,172.62,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1748141701443,2.0731,172.68,172.62,118.11761694]
["bitfinex-derivatives","SOLF0:USTF0",1748141702551,5.7905,172.63,172.62,118.11761694]
["bitfinex-derivatives","SOLF0:USTF0",1748141702952,5.7905,172.63,172.62,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748141703150,5.8,172.63,172.52,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748141703449,11.48470602,172.62,172.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748141703645,11.48470602,172.62,172.52,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748141703852,6.0004,172.62,172.53,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748141704149,0.03794981,172.59,172.56,0.04137991]
["bitfinex-derivatives","SOLF0:USTF0",1748141704455,0.03794981,172.59,172.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141704841,5.7922,172.58,172.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748141706053,5.7926,172.57,172.56,0.04137991]
["bitfinex-derivatives","SOLF0:USTF0",1748141706247,5.7926,172.57,172.56,118.14137991]
["bitfinex-derivatives","SOLF0:USTF0",1748141707651,5.7926,172.57,172.56,0.04137991]
["bitfinex-derivatives","SOLF0:USTF0",1748141710054,5.794,172.53,172.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748141710255,12.68083429,172.59,172.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748141710457,12.68083429,172.59,172.5,506.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748141710757,12.68083429,172.59,172.5,624.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748141710952,0.03682479,172.56,172.53,0.03664917]
["bitfinex-derivatives","SOLF0:USTF0",1748141712159,5.7936,172.54,172.53,0.03664917]
["bitfinex-derivatives","SOLF0:USTF0",1748141713449,5.48430602,172.55,172.45,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748141713959,1.9291,172.54,172.45,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748141714463,0.04251935,172.51,172.48,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748141715460,5.83721935,172.51,172.48,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748141715651,0.04251935,172.51,172.48,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748141716362,5.7953,172.49,172.48,0.03757772]
["bitfinex-derivatives","SOLF0:USTF0",1748141721674,5.7953,172.49,172.43,112.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748141721675,5.7971,172.44,172.43,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748141722775,5.7971,172.44,172.42,618.9040988]
["bitfinex-derivatives","SOLF0:USTF0",1748141723073,5.83418313,172.45,172.42,618.9040988]
["bitfinex-derivatives","SOLF0:USTF0",1748141725772,0.03748313,172.45,172.42,618.9240988]
["bitfinex-derivatives","SOLF0:USTF0",1748141726276,5.7971,172.44,172.42,618.9240988]
["bitfinex-derivatives","SOLF0:USTF0",1748141726577,5.7971,172.44,172.42,118.3240988]
["bitfinex-derivatives","SOLF0:USTF0",1748141727181,5.7973,172.43,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141727375,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141727977,5.7969,172.44,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141729275,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141729979,5.7973,172.43,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141731278,5.7969,172.44,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141731681,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141732681,0.03748313,172.45,172.42,5.8414988]
["bitfinex-derivatives","SOLF0:USTF0",1748141733482,0.03748313,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748141736878,0.03748313,172.45,172.42,5.8415988]
["bitfinex-derivatives","SOLF0:USTF0",1748141737074,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141740084,0.03748313,172.45,172.42,118.7040988]
["bitfinex-derivatives","SOLF0:USTF0",1748141740684,0.03748313,172.45,172.42,124.5013988]
["bitfinex-derivatives","SOLF0:USTF0",1748141742289,0.03748313,172.45,172.42,118.7040988]
["bitfinex-derivatives","SOLF0:USTF0",1748141742584,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141742987,0.03748313,172.45,172.42,124.5014988]
["bitfinex-derivatives","SOLF0:USTF0",1748141743383,0.03748313,172.45,172.42,5.8414988]
["bitfinex-derivatives","SOLF0:USTF0",1748141743585,0.03748313,172.45,172.42,124.5014988]
["bitfinex-derivatives","SOLF0:USTF0",1748141745682,0.03748313,172.45,172.42,118.7040988]
["bitfinex-derivatives","SOLF0:USTF0",1748141746387,0.03748313,172.45,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748141755288,5.7973,172.43,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141755488,0.03748313,172.45,172.42,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1748141755689,0.03748313,172.45,172.43,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141755890,0.03748313,172.45,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748141757589,7.19652827,172.51,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748141757784,7.19652827,172.51,172.43,234.28430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141757785,7.19652827,172.51,172.47,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141758185,12.99132827,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748141758592,13.03186825,172.51,172.48,5.83578446]
["bitfinex-derivatives","SOLF0:USTF0",1748141758798,13.03186825,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748141759289,5.83533998,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748141759794,5.83533998,172.51,172.48,5.83578446]
["bitfinex-derivatives","SOLF0:USTF0",1748141760196,0.04053998,172.51,172.48,0.04028446]
["bitfinex-derivatives","SOLF0:USTF0",1748141760492,0.04053998,172.51,172.48,118.70028446]
["bitfinex-derivatives","SOLF0:USTF0",1748141760698,5.7971,172.44,172.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141760883,7.51810602,172.5,172.4,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141761086,118.66,172.49,172.4,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141761784,0.04139132,172.46,172.43,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1748141762499,7.23791959,172.46,172.43,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1748141762697,5.7969,172.44,172.43,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1748141766699,5.48430602,172.44,172.34,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141766900,1.9395,172.43,172.34,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141767092,5.7994,172.37,172.34,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748141767693,5.8370121,172.37,172.34,118.699326]
["bitfinex-derivatives","SOLF0:USTF0",1748141769301,0.0376121,172.37,172.34,118.699326]
["bitfinex-derivatives","SOLF0:USTF0",1748141769801,0.0376121,172.37,172.35,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141770807,0.0376121,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748141771902,0.0376121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141772107,5.8371121,172.37,172.35,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141772501,0.0376121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141772802,0.0376121,172.37,172.35,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141772998,5.8372121,172.37,172.36,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141773302,0.0376121,172.37,172.36,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141773606,0.0376121,172.37,172.36,123.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748141777105,0.0376121,172.37,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748141777306,0.0376121,172.37,172.36,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141777708,0.0376121,172.37,172.36,123.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748141784905,0.0376121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141785511,5.8370121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141785913,0.0376121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141786712,5.8370121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141786918,0.0376121,172.37,172.34,0.039326]
["bitfinex-derivatives","SOLF0:USTF0",1748141787313,0.0376121,172.37,172.35,123.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748141787513,0.0376121,172.37,172.35,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141787815,0.0376121,172.37,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748141792322,0.0376121,172.37,172.36,123.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748141793932,9.25942827,172.45,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748141794120,9.25942827,172.45,172.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141794321,5.7977,172.42,172.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141794526,9.25942827,172.45,172.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141794824,9.25942827,172.45,172.38,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141795026,9.25942827,172.45,172.34,115.68430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141795027,0.03987376,172.43,172.4,0.04261725]
["bitfinex-derivatives","SOLF0:USTF0",1748141795417,5.83737376,172.43,172.4,0.04261725]
["bitfinex-derivatives","SOLF0:USTF0",1748141795618,0.03987376,172.43,172.4,5.84071725]
["bitfinex-derivatives","SOLF0:USTF0",1748141797327,0.03987376,172.43,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748141797629,0.03987376,172.43,172.41,124.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748141800219,10.76380232,172.5,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748141800424,14.35173642,172.54,172.49,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748141800921,14.35173642,172.54,172.5,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748141801121,14.38994506,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141801732,0.03820864,172.54,172.5,124.29244044]
["bitfinex-derivatives","SOLF0:USTF0",1748141801926,0.03820864,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141802532,0.03820864,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748141804235,0.03820864,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748141804529,0.03820864,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141807829,0.03820864,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748141809034,0.03820864,172.54,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748141809235,0.03820864,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141809533,0.03820864,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748141810330,0.03820864,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141810331,0.03820864,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748141810639,0.03820864,172.54,172.5,118.49774044]
["bitfinex-derivatives","SOLF0:USTF0",1748141810935,0.03820864,172.54,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748141811928,0.03820864,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748141813437,0.03820864,172.54,172.51,124.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748141813738,0.03820864,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748141813937,0.03820864,172.54,172.51,124.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748141819233,0.03820864,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748141821837,0.03820864,172.54,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748141834746,3.8656,172.65,172.53,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141834946,3.8656,172.65,172.56,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141835252,5.7908,172.63,172.57,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748141835647,0.03903293,172.62,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141835853,0.03903293,172.62,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748141836057,0.03903293,172.62,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141836556,5.83003293,172.62,172.58,5.82886185]
["bitfinex-derivatives","SOLF0:USTF0",1748141836759,0.03903293,172.62,172.58,5.82886185]
["bitfinex-derivatives","SOLF0:USTF0",1748141837757,0.03903293,172.62,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141838358,5.7919,172.59,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141838557,5.7919,172.59,172.58,118.61676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141843861,0.03903293,172.62,172.58,118.61676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141844766,0.03903293,172.62,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141845264,5.7913,172.61,172.58,5.82906185]
["bitfinex-derivatives","SOLF0:USTF0",1748141845665,5.7913,172.61,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141846563,0.03903293,172.62,172.58,0.03676185]
["bitfinex-derivatives","SOLF0:USTF0",1748141846767,2.0751,172.61,172.54,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748141847059,5.7932,172.56,172.54,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748141848260,0.04246597,172.57,172.54,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748141849967,0.04246597,172.57,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748141858972,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141859186,0.04246597,172.57,172.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141859475,0.04246597,172.57,172.53,117.88175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141859779,5.83526597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141859980,0.04246597,172.57,172.53,117.88175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141861580,5.793,172.56,172.53,123.67555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141862579,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141864482,5.7932,172.56,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141864782,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141865890,0.04246597,172.57,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748141866182,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141866385,0.04246597,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748141866981,0.04246597,172.57,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141867383,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141867585,5.7936,172.55,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141867885,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141868182,5.7935,172.55,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141869185,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141869775,5.7932,172.56,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141870178,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141871482,0.04246597,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748141872778,0.04246597,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748141873692,0.04246597,172.57,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748141874485,0.04246597,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748141874685,5.83506597,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748141874885,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141875086,0.04246597,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748141875989,0.04246597,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748141876489,5.83526597,172.57,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141876987,0.04246597,172.57,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141877189,5.793,172.56,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141877596,5.83516597,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748141878191,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141878490,5.7932,172.56,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141878882,5.7932,172.56,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141880092,5.7934,172.55,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141880892,5.7936,172.54,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141881990,2.0123,172.56,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141882494,7.8055,172.56,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141882697,2.0123,172.56,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141883888,5.7936,172.54,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141884486,2.0123,172.56,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141885295,5.7935,172.55,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141885695,7.8053,172.56,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141886093,5.7933,172.55,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141886395,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141886596,5.793,172.56,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141887700,0.04246597,172.57,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141888201,5.7931,172.56,172.53,5.83555071]
["bitfinex-derivatives","SOLF0:USTF0",1748141888391,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141888592,5.83526597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141888796,5.83526597,172.57,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748141890698,5.793,172.56,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748141891202,5.793,172.56,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141891904,5.7933,172.55,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141892095,0.04246597,172.57,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141892496,5.793,172.56,172.53,5.83565071]
["bitfinex-derivatives","SOLF0:USTF0",1748141892701,0.04246597,172.57,172.53,0.04175071]
["bitfinex-derivatives","SOLF0:USTF0",1748141893001,5.7944,172.52,172.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748141893700,5.7944,172.52,172.49,123.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748141894094,5.83155429,172.52,172.49,123.65331955]
["bitfinex-derivatives","SOLF0:USTF0",1748141894295,0.03715429,172.52,172.49,123.65331955]
["bitfinex-derivatives","SOLF0:USTF0",1748141894492,0.03715429,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748141894692,0.03715429,172.52,172.49,117.85801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141894903,0.03715429,172.52,172.49,123.65321955]
["bitfinex-derivatives","SOLF0:USTF0",1748141896105,0.03715429,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748141896509,0.03715429,172.52,172.49,117.85801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141896897,0.03715429,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748141901012,0.03715429,172.52,172.49,117.87801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141901514,5.83165429,172.52,172.49,123.67321955]
["bitfinex-derivatives","SOLF0:USTF0",1748141901811,0.03715429,172.52,172.49,117.87801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141902109,0.03715429,172.52,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748141904012,0.03715429,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748141904313,0.03715429,172.52,172.49,0.03801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141904518,3.92155429,172.52,172.49,0.03801955]
["bitfinex-derivatives","SOLF0:USTF0",1748141904718,5.7954,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748141905017,3.92155429,172.52,172.44,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141905220,3.8844,172.52,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748141905721,0.03756148,172.5,172.47,0.04416461]
["bitfinex-derivatives","SOLF0:USTF0",1748141906415,5.7956,172.48,172.47,0.04416461]
["bitfinex-derivatives","SOLF0:USTF0",1748141909322,0.03756148,172.5,172.42,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141909516,5.48430602,172.51,172.42,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141909820,5.796,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748141910017,5.796,172.47,172.42,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748141910324,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141910625,0.03838871,172.46,172.43,5.84044225]
["bitfinex-derivatives","SOLF0:USTF0",1748141910924,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141911113,0.03838871,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748141913221,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141913428,0.03838871,172.46,172.43,117.90344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141913725,5.797,172.44,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141923231,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141924633,0.03838871,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748141926722,0.03838871,172.46,172.44,123.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748141928830,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141929634,5.7968,172.45,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141930232,5.83478871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141930430,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141931136,0.03838871,172.46,172.43,5.84064225]
["bitfinex-derivatives","SOLF0:USTF0",1748141932230,5.83468871,172.46,172.43,5.84064225]
["bitfinex-derivatives","SOLF0:USTF0",1748141933935,0.03838871,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748141934234,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141935238,0.03838871,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748141935832,5.83488871,172.46,172.43,5.84074225]
["bitfinex-derivatives","SOLF0:USTF0",1748141937036,0.03838871,172.46,172.43,5.84074225]
["bitfinex-derivatives","SOLF0:USTF0",1748141937739,5.83478871,172.46,172.43,5.84074225]
["bitfinex-derivatives","SOLF0:USTF0",1748141938039,0.03838871,172.46,172.43,0.04344225]
["bitfinex-derivatives","SOLF0:USTF0",1748141939136,9.19431059,172.52,172.45,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748141939337,7.15311059,172.52,172.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141939534,12.94771059,172.52,172.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141939735,7.15311059,172.52,172.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748141939935,5.7948,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748141940129,5.83863235,172.51,172.47,0.03735572]
["bitfinex-derivatives","SOLF0:USTF0",1748141940533,5.83863235,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748141940733,5.83863235,172.51,172.47,0.03735572]
["bitfinex-derivatives","SOLF0:USTF0",1748141941441,5.83863235,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748141941739,5.83863235,172.51,172.47,0.03735572]
["bitfinex-derivatives","SOLF0:USTF0",1748141942043,5.83863235,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748141942344,5.83863235,172.51,172.47,0.03735572]
["bitfinex-derivatives","SOLF0:USTF0",1748141942645,5.83863235,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748141942831,5.83863235,172.51,172.47,0.03735572]
["bitfinex-derivatives","SOLF0:USTF0",1748141943140,5.83863235,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748141943348,5.795,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748141943545,0.04383235,172.51,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748141944050,0.04383235,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748141946051,5.83853235,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748141947451,0.04383235,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748141947652,0.04383235,172.51,172.5,123.615]
["bitfinex-derivatives","SOLF0:USTF0",1748141948743,7.15311059,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748141949249,5.7926,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748141949753,5.83648645,172.57,172.54,5.83359637]
["bitfinex-derivatives","SOLF0:USTF0",1748141950049,0.04388645,172.57,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748141950235,0.04388645,172.57,172.54,0.03999637]
["bitfinex-derivatives","SOLF0:USTF0",1748141950441,0.04388645,172.57,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1748141950636,0.04388645,172.57,172.54,0.03999637]
["bitfinex-derivatives","SOLF0:USTF0",1748141951549,5.7933,172.55,172.54,0.03999637]
["bitfinex-derivatives","SOLF0:USTF0",1748141951748,0.04388645,172.57,172.47,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1748141951946,5.48430602,172.59,172.47,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1748141952141,5.7947,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748141952342,5.7947,172.51,172.47,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1748141952550,5.48430602,172.59,172.47,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1748141952849,0.03835944,172.55,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141953349,5.7943,172.52,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141954149,5.794,172.53,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141954348,1.8832,172.54,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141954842,0.03835944,172.55,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141955350,0.03835944,172.55,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748141955550,0.03835944,172.55,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141956048,5.83195944,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748141956351,0.03835944,172.55,172.51,117.80303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141956651,0.03835944,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748141960051,0.03835944,172.55,172.51,123.28734326]
["bitfinex-derivatives","SOLF0:USTF0",1748141960544,0.03835944,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748141968353,0.03835944,172.55,172.51,0.04303724]
["bitfinex-derivatives","SOLF0:USTF0",1748141968556,5.7952,172.5,172.46,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748141969253,5.48430602,172.52,172.41,4.53008779]
["bitfinex-derivatives","SOLF0:USTF0",1748141969459,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141969753,5.796,172.47,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141974456,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141975057,5.7958,172.48,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141975256,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141975656,5.7956,172.48,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141977158,5.796,172.47,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141979258,5.7958,172.48,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141979463,0.03793884,172.49,172.46,5.83850854]
["bitfinex-derivatives","SOLF0:USTF0",1748141979961,5.83343884,172.49,172.46,5.83850854]
["bitfinex-derivatives","SOLF0:USTF0",1748141980261,0.03793884,172.49,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748141980664,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141981255,5.83323884,172.49,172.46,5.83830854]
["bitfinex-derivatives","SOLF0:USTF0",1748141981461,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141983766,0.03793884,172.49,172.46,5.83830854]
["bitfinex-derivatives","SOLF0:USTF0",1748141984765,5.83333884,172.49,172.46,5.83830854]
["bitfinex-derivatives","SOLF0:USTF0",1748141985965,0.03793884,172.49,172.46,5.83830854]
["bitfinex-derivatives","SOLF0:USTF0",1748141986767,0.03793884,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748141989861,0.03793884,172.49,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748141990557,0.03793884,172.49,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141990768,5.7958,172.48,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141993072,5.796,172.47,172.46,0.04220854]
["bitfinex-derivatives","SOLF0:USTF0",1748141995172,1.919,172.48,172.42,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748141995569,5.7971,172.44,172.42,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748141996272,0.03835355,172.45,172.41,0.04195709]
["bitfinex-derivatives","SOLF0:USTF0",1748141996478,5.7976,172.42,172.41,0.04195709]
["bitfinex-derivatives","SOLF0:USTF0",1748141997473,2.0714,172.44,172.41,0.04195709]
["bitfinex-derivatives","SOLF0:USTF0",1748141998376,5.7976,172.42,172.41,0.04195709]
["bitfinex-derivatives","SOLF0:USTF0",1748142002384,5.7976,172.42,172.2,3004.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142002385,5.48430602,172.41,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748142002678,5.8017,172.31,172.28,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142002880,117.76,172.36,172.28,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142003086,11.37190602,172.35,172.26,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142003289,0.04103575,172.32,172.29,0.03866995]
["bitfinex-derivatives","SOLF0:USTF0",1748142003676,0.04103575,172.32,172.29,117.79866995]
["bitfinex-derivatives","SOLF0:USTF0",1748142004286,0.04103575,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748142005882,1.949,172.39,172.31,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142006377,1.949,172.43,172.34,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142006576,1.949,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748142006990,1.949,172.43,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142007191,7.19535454,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748142008091,0.04224395,172.44,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748142009479,5.7976,172.43,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142009685,0.04224395,172.44,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142010581,5.7974,172.43,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142010795,0.04224395,172.44,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142011292,5.798,172.41,172.4,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748142012384,5.798,172.41,172.3,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142012385,5.48430602,172.43,172.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748142012786,118.14,172.43,172.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748142012982,120.2181,172.46,172.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748142013185,5.48430602,172.44,172.27,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142013491,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142014491,5.84033218,172.38,172.35,5.84034968]
["bitfinex-derivatives","SOLF0:USTF0",1748142014683,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142015181,5.7997,172.36,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142015587,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142015784,5.7997,172.36,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142016390,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142016595,0.04133218,172.38,172.35,118.20064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142016995,0.04133218,172.38,172.35,124.00054968]
["bitfinex-derivatives","SOLF0:USTF0",1748142017293,0.04133218,172.38,172.35,118.20064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142017794,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142018188,5.7997,172.37,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142018495,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142018694,5.7993,172.37,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142019095,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142019695,5.7997,172.36,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142023397,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142025600,5.7997,172.37,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142027100,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142027296,5.84043218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142028104,5.84043218,172.38,172.35,5.84054968]
["bitfinex-derivatives","SOLF0:USTF0",1748142030307,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142030703,5.7997,172.36,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142033610,5.7995,172.37,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142033810,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142034508,0.04133218,172.38,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748142036210,0.04133218,172.38,172.36,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748142036608,0.04133218,172.38,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142036809,5.7997,172.36,172.35,0.04064968]
["bitfinex-derivatives","SOLF0:USTF0",1748142038310,1.93923218,172.38,172.25,508.47610602]
["bitfinex-derivatives","SOLF0:USTF0",1748142038509,118.18,172.37,172.28,123.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748142038709,5.8013,172.32,172.28,123.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748142039109,1.8979,172.38,172.28,123.66430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142039413,0.03675109,172.35,172.31,0.03924616]
["bitfinex-derivatives","SOLF0:USTF0",1748142039615,0.03675109,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748142046513,5.109e-05,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748142047015,12.95011059,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748142047218,7.15311059,172.44,172.37,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748142048208,0.04210298,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748142048415,0.04210298,172.42,172.41,124.958]
["bitfinex-derivatives","SOLF0:USTF0",1748142049210,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142049813,5.7982,172.41,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142050215,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142050916,5.798,172.41,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142051615,5.7983,172.4,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142053619,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142055619,0.04210298,172.42,172.39,5.83626242]
["bitfinex-derivatives","SOLF0:USTF0",1748142055811,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142057620,0.04210298,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748142059018,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142059412,0.04210298,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748142059917,0.04210298,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748142060116,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142060817,0.04210298,172.42,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748142061321,0.04210298,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748142062221,0.04210298,172.42,172.39,0.03766242]
["bitfinex-derivatives","SOLF0:USTF0",1748142062921,0.04210298,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748142064219,7.15311059,172.47,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748142064525,7.15311059,172.47,172.46,124.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748142064819,14.35173642,172.54,172.46,130.40430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142065017,14.35173642,172.54,172.49,5.48430602]
["bitfinex-derivatives","SOLF0:USTF0",1748142065219,0.04165551,172.53,172.5,119.15900122]
["bitfinex-derivatives","SOLF0:USTF0",1748142065418,0.04165551,172.53,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748142065619,7.20673957,172.55,172.5,119.15900122]
["bitfinex-derivatives","SOLF0:USTF0",1748142066120,7.20673957,172.55,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748142066425,7.20673957,172.55,172.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142067230,0.03995716,172.56,172.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142069917,0.03995716,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748142070115,0.03995716,172.56,172.54,119.15929394]
["bitfinex-derivatives","SOLF0:USTF0",1748142070416,0.03995716,172.56,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748142070928,5.7916,172.6,172.54,119.15929394]
["bitfinex-derivatives","SOLF0:USTF0",1748142071127,5.7916,172.6,172.54,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142071722,5.7916,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748142071929,0.0390616,172.6,172.58,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748142072822,0.0390616,172.6,172.58,125.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748142074432,0.0390616,172.6,172.58,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748142074936,0.0390616,172.6,172.58,125.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748142075628,0.0390616,172.6,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748142078135,0.0390616,172.6,172.59,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748142079140,0.0390616,172.6,172.59,125.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748142080038,0.0390616,172.6,172.59,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748142080631,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142081137,5.7923,172.58,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142082245,5.792,172.59,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142082734,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142083145,0.0390616,172.6,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748142083344,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142084039,5.7923,172.58,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142085841,5.7921,172.59,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142086837,5.8307616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142087141,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142087343,5.7919,172.59,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142087638,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142088143,5.7919,172.59,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142088442,0.0390616,172.6,172.57,0.03923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142089634,0.0390616,172.6,172.57,119.87923637]
["bitfinex-derivatives","SOLF0:USTF0",1748142089835,0.0390616,172.6,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748142090029,121.7494,172.66,172.57,125.31786388]
["bitfinex-derivatives","SOLF0:USTF0",1748142090030,1.9094,172.66,172.57,125.31786388]
["bitfinex-derivatives","SOLF0:USTF0",1748142090840,5.7905,172.64,172.57,125.31786388]
["bitfinex-derivatives","SOLF0:USTF0",1748142091229,0.03676809,172.62,172.57,125.31786388]
["bitfinex-derivatives","SOLF0:USTF0",1748142091732,0.03676809,172.62,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748142091932,0.03676809,172.62,172.61,125.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748142093333,0.03676809,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748142093537,0.03676809,172.62,172.6,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142093939,0.03676809,172.62,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748142097440,6.809e-05,172.62,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748142097742,2.0288,172.72,172.61,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142098049,5.7885,172.7,172.61,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142098548,0.04323486,172.67,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142098847,0.04323486,172.67,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748142100554,0.04323486,172.67,172.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748142101051,5.83253486,172.67,172.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748142101650,0.04323486,172.67,172.65,125.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748142101853,0.04323486,172.67,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142102152,5.7899,172.65,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142103257,5.83283486,172.67,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142103649,0.04323486,172.67,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142103848,5.7899,172.65,172.64,0.04171674]
["bitfinex-derivatives","SOLF0:USTF0",1748142104452,5.7907,172.63,172.6,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142105654,0.04078745,172.63,172.6,119.50407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142105859,0.04078745,172.63,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142106156,5.7913,172.61,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142106751,5.791,172.62,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142106951,0.04078745,172.63,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142107258,5.7913,172.61,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142107655,0.04078745,172.63,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142108457,5.7911,172.62,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142108856,0.04078745,172.63,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142109045,5.7912,172.62,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142110260,0.04078745,172.63,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748142110650,0.04078745,172.63,172.6,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1748142111557,0.04078745,172.63,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748142118665,8.745e-05,172.63,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748142119563,8.745e-05,172.63,172.62,11.22952751]
["bitfinex-derivatives","SOLF0:USTF0",1748142121770,8.745e-05,172.63,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748142122066,8.745e-05,172.63,172.62,11.22952751]
["bitfinex-derivatives","SOLF0:USTF0",1748142123667,1.9161,172.71,172.62,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142123868,1.9161,172.71,172.63,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1748142124661,0.04470273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142125664,0.04470273,172.69,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748142128866,0.04470273,172.69,172.67,125.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748142129065,0.04470273,172.69,172.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142129469,0.04470273,172.69,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748142130276,0.04470273,172.69,172.67,125.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748142130462,0.04470273,172.69,172.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142130666,5.7889,172.68,172.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142131166,5.83340273,172.69,172.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142132170,0.04470273,172.69,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748142135063,0.04470273,172.69,172.67,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142135264,0.04470273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142136069,5.789,172.68,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142136267,5.789,172.68,172.65,5.83213801]
["bitfinex-derivatives","SOLF0:USTF0",1748142136572,0.04470273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142136770,0.04470273,172.69,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1748142136971,0.04470273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142137171,5.83350273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142137372,5.83350273,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748142138572,0.04470273,172.69,172.65,0.04243801]
["bitfinex-derivatives","SOLF0:USTF0",1748142138768,0.04470273,172.69,172.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142139166,5.7903,172.64,172.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142139567,120.8761,172.71,172.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142139777,0.03874368,172.68,172.64,0.03711358]
["bitfinex-derivatives","SOLF0:USTF0",1748142140070,0.03874368,172.68,172.61,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142140470,5.7905,172.64,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748142140867,12.58255703,172.71,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748142141073,0.04025005,172.63,172.59,0.04447825]
["bitfinex-derivatives","SOLF0:USTF0",1748142141371,0.03978094,172.63,172.59,0.03687513]
["bitfinex-derivatives","SOLF0:USTF0",1748142141674,5.791,172.62,172.59,0.03687513]
["bitfinex-derivatives","SOLF0:USTF0",1748142141866,0.03978094,172.63,172.59,0.03687513]
["bitfinex-derivatives","SOLF0:USTF0",1748142142278,0.03978094,172.63,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748142143571,0.03978094,172.63,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748142148873,1.9161,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748142149270,5.7884,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748142149780,5.82658373,172.7,172.67,5.83208421]
["bitfinex-derivatives","SOLF0:USTF0",1748142150071,0.03818373,172.7,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748142150776,5.82648373,172.7,172.67,5.83208421]
["bitfinex-derivatives","SOLF0:USTF0",1748142152477,0.03818373,172.7,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748142153074,0.03818373,172.7,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748142154779,0.03818373,172.7,172.67,0.04288421]
["bitfinex-derivatives","SOLF0:USTF0",1748142156178,5.7889,172.68,172.67,0.04288421]
["bitfinex-derivatives","SOLF0:USTF0",1748142156382,0.03818373,172.7,172.59,10.72081425]
["bitfinex-derivatives","SOLF0:USTF0",1748142156582,1.9161,172.71,172.6,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748142157480,0.03752192,172.67,172.64,0.04151833]
["bitfinex-derivatives","SOLF0:USTF0",1748142157881,5.7899,172.65,172.64,0.04151833]
["bitfinex-derivatives","SOLF0:USTF0",1748142159888,0.03752192,172.67,172.64,0.04151833]
["bitfinex-derivatives","SOLF0:USTF0",1748142160182,0.03752192,172.67,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748142168287,0.03752192,172.67,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748142168589,0.03752192,172.67,172.64,118.98151833]
["bitfinex-derivatives","SOLF0:USTF0",1748142168785,0.03752192,172.67,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748142170681,5.7878,172.72,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748142170888,10.66645703,172.75,172.68,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748142171088,10.66645703,172.75,172.69,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748142171288,5.7871,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748142171687,5.7871,172.74,172.71,5.82620718]
["bitfinex-derivatives","SOLF0:USTF0",1748142171988,5.7873,172.73,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142172187,0.04060698,172.74,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142172389,5.82770698,172.74,172.71,5.82620718]
["bitfinex-derivatives","SOLF0:USTF0",1748142172588,0.04060698,172.74,172.71,5.82620718]
["bitfinex-derivatives","SOLF0:USTF0",1748142172993,5.82760698,172.74,172.71,5.82620718]
["bitfinex-derivatives","SOLF0:USTF0",1748142173692,5.82760698,172.74,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142174192,5.82760698,172.74,172.71,5.82640718]
["bitfinex-derivatives","SOLF0:USTF0",1748142175389,5.82760698,172.74,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142175693,5.7873,172.73,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142176093,5.82760698,172.74,172.71,0.03850718]
["bitfinex-derivatives","SOLF0:USTF0",1748142176792,5.82760698,172.74,172.71,5.82630718]
["bitfinex-derivatives","SOLF0:USTF0",1748142177297,0.04060698,172.74,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748142180597,0.04060698,172.74,172.73,124.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748142181192,1.9091,172.85,172.73,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748142181393,120.8291,172.85,172.73,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748142182290,0.04076388,172.79,172.76,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1748142182496,5.82596388,172.79,172.76,5.82863475]
["bitfinex-derivatives","SOLF0:USTF0",1748142183303,5.7856,172.78,172.76,5.82863475]
["bitfinex-derivatives","SOLF0:USTF0",1748142185302,0.04076388,172.79,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748142185601,0.04076388,172.79,172.76,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1748142186311,0.04076388,172.79,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748142186495,0.04076388,172.79,172.76,0.04253475]
["bitfinex-derivatives","SOLF0:USTF0",1748142187107,0.04076388,172.79,172.76,5.82853475]
["bitfinex-derivatives","SOLF0:USTF0",1748142187405,0.04076388,172.79,172.77,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748142187598,0.04076388,172.79,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748142189302,10.66645703,172.93,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748142189501,5.9662,172.92,172.83,124.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748142189698,5.7825,172.88,172.83,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748142189904,5.7825,172.88,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748142190106,5.7822,172.89,172.83,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748142190305,0.03705005,172.88,172.84,0.04452449]
["bitfinex-derivatives","SOLF0:USTF0",1748142190509,0.03705005,172.88,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748142191009,0.03705005,172.88,172.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748142191312,5.81945005,172.88,172.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748142191608,0.03705005,172.88,172.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748142191809,0.03705005,172.88,172.85,124.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748142192409,5.81925005,172.88,172.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748142193004,0.03705005,172.88,172.85,124.663]
["bitfinex-derivatives","SOLF0:USTF0",1748142194018,5.81925005,172.88,172.85,124.663]
["bitfinex-derivatives","SOLF0:USTF0",1748142194312,0.03705005,172.88,172.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748142194810,5.81935005,172.88,172.85,124.663]
["bitfinex-derivatives","SOLF0:USTF0",1748142195004,0.03705005,172.88,172.85,124.663]
["bitfinex-derivatives","SOLF0:USTF0",1748142196211,0.03705005,172.88,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748142196816,0.03705005,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748142197310,1.8919,172.97,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748142197711,3.8446,172.99,172.89,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748142198015,10.66645703,173.0,172.89,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748142198214,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142198410,0.03883152,172.96,172.94,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748142198806,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142198807,0.03883152,172.96,172.95,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748142199014,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142199312,5.7802,172.94,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142199511,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142200204,0.03883152,172.96,172.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748142200613,0.03883152,172.96,172.95,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748142201415,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142201604,0.03883152,172.96,172.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748142201811,5.7799,172.95,172.94,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748142202113,5.7799,172.95,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142202114,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142202716,5.7799,172.95,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142202919,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142203309,5.7801,172.95,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142203510,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142205523,5.7802,172.94,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142205910,0.03883152,172.96,172.93,0.04313796]
["bitfinex-derivatives","SOLF0:USTF0",1748142206116,0.03883152,172.96,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142206911,0.03883152,172.96,172.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142214628,5.81843152,172.96,172.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142215125,0.03883152,172.96,172.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142215428,0.03883152,172.96,172.93,5.82343796]
["bitfinex-derivatives","SOLF0:USTF0",1748142215623,0.03883152,172.96,172.94,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142216029,0.03883152,172.96,172.94,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748142216829,0.03883152,172.96,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748142218728,0.03883152,172.96,172.94,124.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748142219025,0.03883152,172.96,172.94,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142220022,0.03883152,172.96,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748142223646,0.03883152,172.96,172.95,234.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748142225137,1.9873,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748142225436,5.7778,173.02,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748142225735,1.9873,173.03,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748142226127,1.9873,173.03,172.99,5.82062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142226328,7.7647,173.03,172.99,5.82062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142226528,1.9873,173.03,172.99,5.82062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142226834,1.9873,173.03,172.99,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142227037,5.7778,173.02,172.99,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142227335,5.7778,173.02,172.99,5.82062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142228636,5.7778,173.02,172.99,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142229637,5.7778,173.02,172.99,5.82062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142229837,5.7778,173.02,172.99,124.24062814]
["bitfinex-derivatives","SOLF0:USTF0",1748142230134,5.7778,173.02,172.99,118.46212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142230636,1.9873,173.03,172.99,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142231037,5.7782,173.0,172.99,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1748142231926,0.03663405,173.01,172.95,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142232631,5.7791,172.98,172.95,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142233034,0.03663405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142233637,5.81463405,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142234439,5.81463405,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748142234841,5.81463405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142235339,5.81463405,173.01,172.95,0.03815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142235541,0.03663405,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142236039,5.7783,173.0,172.96,124.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748142236239,0.03663405,173.01,172.96,124.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748142236442,0.03663405,173.01,172.96,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142236738,0.03663405,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142237143,5.7784,173.0,172.96,124.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748142237441,0.03663405,173.01,172.96,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142237639,5.7785,173.0,172.96,124.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748142238033,0.03663405,173.01,172.96,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142238338,5.81473405,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748142239138,5.81473405,173.01,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142239443,5.81473405,173.01,172.97,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142239639,5.81473405,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142240341,5.7783,173.0,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142240641,0.03663405,173.01,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142240842,5.81473405,173.01,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142241034,0.03663405,173.01,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142241542,5.7783,173.0,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142241746,0.03663405,173.01,172.97,124.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748142241943,5.7784,173.0,172.97,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142242545,0.03663405,173.01,172.95,0.03815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142242841,0.03663405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142243140,5.7788,172.99,172.95,124.23795741]
["bitfinex-derivatives","SOLF0:USTF0",1748142243341,0.03663405,173.01,172.95,124.23795741]
["bitfinex-derivatives","SOLF0:USTF0",1748142243845,5.7789,172.98,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142244542,0.03663405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142244543,0.03663405,173.01,172.95,124.23795741]
["bitfinex-derivatives","SOLF0:USTF0",1748142244738,0.03663405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142246750,5.7792,172.98,172.95,124.23805741]
["bitfinex-derivatives","SOLF0:USTF0",1748142247048,0.03663405,173.01,172.95,118.45815741]
["bitfinex-derivatives","SOLF0:USTF0",1748142248648,0.03663405,173.01,172.96,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142248949,0.03663405,173.01,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748142253253,10.66645703,173.07,173.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142253561,5.7763,173.06,173.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142253854,5.7763,173.06,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748142254252,5.7763,173.06,172.99,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1748142254253,0.0254814,173.06,172.99,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1748142254447,0.0254814,173.06,173.0,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142255556,0.0254814,173.06,173.0,125.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748142256057,5.7777,173.02,172.99,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1748142256257,5.8031814,173.02,172.99,0.04054414]
["bitfinex-derivatives","SOLF0:USTF0",1748142256653,0.0254814,173.02,172.95,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142256854,3.8162,173.01,172.91,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142257050,123.4562,173.01,172.91,123.03728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142257249,5.7803,172.94,172.91,123.03728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142257453,123.4562,173.01,172.91,123.03728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142257652,5.7799,172.95,172.94,0.03924712]
["bitfinex-derivatives","SOLF0:USTF0",1748142260760,5.78,172.95,172.86,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142260956,2.0527,172.94,172.86,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142261262,2.0527,172.94,172.83,113.21728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142261263,2.0527,172.94,172.84,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142261660,0.03991497,172.91,172.87,0.04214484]
["bitfinex-derivatives","SOLF0:USTF0",1748142261865,5.7822,172.88,172.87,0.04214484]
["bitfinex-derivatives","SOLF0:USTF0",1748142262257,5.7816,172.9,172.87,0.04214484]
["bitfinex-derivatives","SOLF0:USTF0",1748142262456,0.03991497,172.91,172.87,0.04214484]
["bitfinex-derivatives","SOLF0:USTF0",1748142262859,5.7822,172.88,172.87,0.04214484]
["bitfinex-derivatives","SOLF0:USTF0",1748142263161,0.03991497,172.91,172.81,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748142263563,5.43862751,172.9,172.81,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748142263766,119.68,172.89,172.81,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748142263964,5.47938406,172.87,172.73,6.79568989]
["bitfinex-derivatives","SOLF0:USTF0",1748142264261,1.9829,172.86,172.81,0.04001438]
["bitfinex-derivatives","SOLF0:USTF0",1748142264468,5.786,172.77,172.72,499.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142264666,5.43862751,172.84,172.72,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142264869,5.43862751,172.84,172.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748142265063,119.68,172.85,172.72,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748142265368,0.03932306,172.8,172.77,0.03804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142265760,0.03932306,172.8,172.77,5.82384823]
["bitfinex-derivatives","SOLF0:USTF0",1748142266961,0.03932306,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748142267968,0.03932306,172.8,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748142273772,0.03932306,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748142274268,0.03932306,172.8,172.77,5.82384823]
["bitfinex-derivatives","SOLF0:USTF0",1748142275370,0.03932306,172.8,172.77,125.58384823]
["bitfinex-derivatives","SOLF0:USTF0",1748142275671,0.03932306,172.8,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748142275871,0.03932306,172.8,172.77,119.79804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142276073,5.82422306,172.8,172.77,119.79804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142276275,0.03932306,172.8,172.77,119.79804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142276582,0.03932306,172.8,172.77,0.03804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142276870,5.7856,172.78,172.77,0.03804823]
["bitfinex-derivatives","SOLF0:USTF0",1748142278269,5.7856,172.78,172.71,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142278270,0.03932306,172.8,172.71,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142278472,1.9643,172.8,172.71,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142279178,0.03720573,172.77,172.74,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1748142280678,5.7865,172.76,172.74,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1748142281173,0.03720573,172.77,172.74,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1748142281878,0.03720573,172.77,172.74,5.82659735]
["bitfinex-derivatives","SOLF0:USTF0",1748142282380,0.03720573,172.77,172.74,0.03979735]
["bitfinex-derivatives","SOLF0:USTF0",1748142282977,5.7845,172.82,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748142283378,2.0551,172.85,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748142283678,5.785,172.8,172.77,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142283981,5.785,172.8,172.77,119.82439993]
["bitfinex-derivatives","SOLF0:USTF0",1748142283982,5.82286479,172.8,172.77,119.82439993]
["bitfinex-derivatives","SOLF0:USTF0",1748142284387,0.03786479,172.8,172.77,125.61029993]
["bitfinex-derivatives","SOLF0:USTF0",1748142284781,0.03786479,172.8,172.77,119.82439993]
["bitfinex-derivatives","SOLF0:USTF0",1748142286180,120.7,172.9,172.79,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142286379,5.7823,172.88,172.79,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142286580,1.9729,172.92,172.79,5.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1748142286882,1.9729,172.92,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748142287079,1.9729,172.92,172.82,126.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748142287277,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142287687,5.7831,172.86,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142287877,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142289286,5.7827,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142289586,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142290890,5.7828,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142291081,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142291591,5.7829,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142291783,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142292187,5.8210284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142292486,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142292788,5.7829,172.86,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142294892,5.7827,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142295189,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142295388,5.7826,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142295791,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142295985,5.7829,172.86,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142296185,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142296983,0.0387284,172.88,172.85,120.69751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142297188,5.8210284,172.88,172.85,120.69751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142297693,0.0387284,172.88,172.85,120.69751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142298194,0.0387284,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748142300187,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142300792,5.7829,172.86,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142301992,5.7828,172.87,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142302189,0.0387284,172.88,172.85,0.03751054]
["bitfinex-derivatives","SOLF0:USTF0",1748142302592,0.0387284,172.88,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748142303888,122.6596,172.96,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748142304096,2.0196,172.96,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748142304393,2.0196,172.96,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748142304593,2.0196,172.96,172.88,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142304792,0.04207847,172.94,172.9,0.03906047]
["bitfinex-derivatives","SOLF0:USTF0",1748142305290,5.7806,172.93,172.9,0.03906047]
["bitfinex-derivatives","SOLF0:USTF0",1748142305494,0.04207847,172.94,172.9,0.03906047]
["bitfinex-derivatives","SOLF0:USTF0",1748142306294,5.7812,172.91,172.9,0.03906047]
["bitfinex-derivatives","SOLF0:USTF0",1748142309194,0.04207847,172.94,172.83,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142309397,120.64,172.95,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748142309598,5.7824,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748142309793,5.7824,172.88,172.83,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142310096,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142310395,0.03972825,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748142311288,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142312500,0.03972825,172.87,172.84,5.82140923]
["bitfinex-derivatives","SOLF0:USTF0",1748142312810,5.82252825,172.87,172.84,5.82140923]
["bitfinex-derivatives","SOLF0:USTF0",1748142312994,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142313498,5.7831,172.86,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142313793,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142315000,5.7831,172.86,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142315499,5.783,172.86,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142315898,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142316602,5.7832,172.85,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142317506,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142318506,5.7832,172.85,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142320309,5.783,172.86,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142320805,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142321500,5.82252825,172.87,172.84,5.82160923]
["bitfinex-derivatives","SOLF0:USTF0",1748142321703,0.03972825,172.87,172.84,5.82160923]
["bitfinex-derivatives","SOLF0:USTF0",1748142322207,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142323510,5.7829,172.86,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142323698,0.03972825,172.87,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142324011,5.7832,172.85,172.84,0.03810923]
["bitfinex-derivatives","SOLF0:USTF0",1748142324714,5.7836,172.84,172.83,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1748142326009,5.7836,172.84,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142326998,120.89972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142326999,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142327507,0.03972825,172.87,172.83,25.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748142327806,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142328309,5.82232825,172.87,172.83,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748142328502,0.03972825,172.87,172.83,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748142328806,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142329408,0.03972825,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748142329708,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142330703,0.03972825,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748142331011,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142331309,5.7832,172.86,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142332214,5.82242825,172.87,172.83,25.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748142332610,0.03972825,172.87,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142333508,5.7829,172.86,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142334016,5.7832,172.85,172.83,19.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748142334313,5.47835576,172.87,172.83,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748142334515,5.7839,172.83,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142337317,12.981356,172.83,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142339016,5.7839,172.83,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142339811,7.197456,172.84,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142340017,12.981056,172.84,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142340212,7.197456,172.84,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142340917,120.86,172.86,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142341618,5.7839,172.83,172.82,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142354025,5.7846,172.81,172.8,21.34990091]
["bitfinex-derivatives","SOLF0:USTF0",1748142354225,5.7846,172.81,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142354427,127.1446,172.81,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142358728,5.7846,172.81,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142360325,13.02315954,172.82,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142360634,5.82570354,172.82,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142361734,5.7846,172.81,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142361927,0.04140354,172.82,172.8,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748142363123,0.04140354,172.82,172.8,5.78470091]
["bitfinex-derivatives","SOLF0:USTF0",1748142363421,7.197456,172.86,172.8,9.85450091]
["bitfinex-derivatives","SOLF0:USTF0",1748142363624,10.66645703,172.88,172.82,5.41792696]
["bitfinex-derivatives","SOLF0:USTF0",1748142363829,7.18871129,172.88,172.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748142364131,12.97121129,172.88,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748142364332,7.23005419,172.88,172.84,5.81999519]
["bitfinex-derivatives","SOLF0:USTF0",1748142364631,5.7828,172.87,172.84,5.81999519]
["bitfinex-derivatives","SOLF0:USTF0",1748142364932,7.23005419,172.88,172.84,0.03669519]
["bitfinex-derivatives","SOLF0:USTF0",1748142365621,7.23005419,172.88,172.84,5.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1748142365936,10.66645703,172.9,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748142366128,14.35173642,172.95,172.89,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748142366329,121.36,172.99,172.89,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748142366525,123.3625,173.02,172.89,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748142366722,0.03765893,172.97,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142367128,5.7798,172.96,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142367435,0.03765893,172.97,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142367734,5.7799,172.96,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142367937,0.03765893,172.97,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142368631,5.7796,172.96,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142368936,0.03765893,172.97,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142369237,5.7799,172.95,172.94,0.03729459]
["bitfinex-derivatives","SOLF0:USTF0",1748142370136,5.7812,172.92,172.89,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748142370334,121.3,172.98,172.87,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748142370834,121.3,172.98,172.87,126.71792696]
["bitfinex-derivatives","SOLF0:USTF0",1748142371037,0.04407336,172.94,172.91,0.04006474]
["bitfinex-derivatives","SOLF0:USTF0",1748142371237,0.04407336,172.94,172.91,121.34006474]
["bitfinex-derivatives","SOLF0:USTF0",1748142371630,121.3,173.01,172.91,135.79006474]
["bitfinex-derivatives","SOLF0:USTF0",1748142372335,5.7786,172.99,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142372726,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142373427,0.04080057,172.98,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142373836,5.81980057,172.98,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142374233,0.04080057,172.98,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142375140,5.7793,172.97,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142375338,0.04080057,172.98,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142377338,5.82000057,172.98,172.95,121.33810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142377535,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142377840,5.7795,172.96,172.95,121.05810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142378434,5.7795,172.96,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142384247,5.7795,172.97,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142384444,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142384946,5.7795,172.96,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142385535,5.7793,172.97,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142386141,5.81970057,172.98,172.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748142386336,0.04080057,172.98,172.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748142386534,0.04080057,172.98,172.95,121.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142386843,5.7796,172.96,172.95,121.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142387144,5.7796,172.96,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142387939,5.7793,172.97,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142388547,5.7792,172.97,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142388751,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142389252,0.04080057,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748142389450,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142389642,0.04080057,172.98,172.95,5.81780666]
["bitfinex-derivatives","SOLF0:USTF0",1748142389840,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142390250,5.7792,172.97,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142390451,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142390850,5.82000057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142391042,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142391652,5.81990057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142392050,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142392257,5.81990057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142392651,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142393450,5.81990057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142394741,0.04080057,172.98,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142396349,0.04080057,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748142396549,2.0787,173.06,172.95,0.03810666]
["bitfinex-derivatives","SOLF0:USTF0",1748142396748,5.778,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748142396949,5.778,173.01,172.99,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748142397246,2.0787,173.06,172.99,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748142397446,0.04092007,173.04,173.01,0.03805824]
["bitfinex-derivatives","SOLF0:USTF0",1748142397853,5.7775,173.02,173.01,0.03805824]
["bitfinex-derivatives","SOLF0:USTF0",1748142398054,0.04092007,173.04,172.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1748142398354,5.7791,172.98,172.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748142398555,120.98,173.05,172.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748142398955,5.7792,172.98,172.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748142399156,0.03656042,172.99,172.96,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748142399344,0.03656042,172.99,172.96,121.01868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142400555,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142401652,0.03656042,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142404255,0.03656042,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748142404850,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142405051,0.03656042,172.99,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748142405254,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142406255,5.7789,172.98,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142406552,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142408364,0.03656042,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142409362,0.03656042,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142412254,0.03656042,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748142412562,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142412761,0.03656042,172.99,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748142412958,0.03656042,172.99,172.98,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748142413557,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142414061,5.7792,172.98,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142415362,0.03656042,172.99,172.96,0.03868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142415862,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142416363,0.03656042,172.99,172.96,20.26818867]
["bitfinex-derivatives","SOLF0:USTF0",1748142416759,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142417761,5.7792,172.97,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142419766,1.8842,172.98,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142421158,7.6633,172.98,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142421355,1.8842,172.98,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142421867,5.7792,172.97,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142425565,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142428769,0.03656042,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142429267,0.03656042,172.99,172.96,20.26798867]
["bitfinex-derivatives","SOLF0:USTF0",1748142429468,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142430473,0.03656042,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748142430668,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142431072,0.03656042,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142433071,0.03656042,172.99,172.96,135.08868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142433371,0.03656042,172.99,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142433675,5.7792,172.97,172.96,14.48868867]
["bitfinex-derivatives","SOLF0:USTF0",1748142434775,5.7792,172.97,172.96,8.23648867]
["bitfinex-derivatives","SOLF0:USTF0",1748142434976,5.78,172.95,172.91,126.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748142435180,6.0113,172.98,172.91,126.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748142435378,6.0113,172.98,172.89,499.6]
["bitfinex-derivatives","SOLF0:USTF0",1748142435678,5.41341783,172.96,172.87,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748142435877,0.04148308,172.93,172.9,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1748142436075,5.7812,172.91,172.9,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1748142436275,0.04148308,172.93,172.86,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748142436478,7.24987019,172.93,172.85,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748142436680,5.7824,172.88,172.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1748142437180,5.82307265,172.89,172.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1748142438978,0.04107265,172.89,172.87,20.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748142439175,0.04107265,172.89,172.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1748142441975,0.04107265,172.89,172.86,0.04079651]
["bitfinex-derivatives","SOLF0:USTF0",1748142442480,5.7826,172.87,172.86,0.04079651]
["bitfinex-derivatives","SOLF0:USTF0",1748142444683,135.87341783,172.87,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142444981,130.09341783,172.87,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142445182,5.41341783,172.84,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142445381,5.41341783,172.81,172.78,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142445686,5.7852,172.79,172.78,14.5030809]
["bitfinex-derivatives","SOLF0:USTF0",1748142446185,5.7852,172.79,172.78,0.0430809]
["bitfinex-derivatives","SOLF0:USTF0",1748142450780,5.7852,172.79,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142451892,5.7849,172.8,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142452081,124.71783625,172.81,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142453386,5.7852,172.79,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142453786,124.71783625,172.81,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142454388,5.7851,172.8,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142454584,124.71783625,172.81,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142455190,5.7852,172.8,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142455688,124.71783625,172.81,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142456284,5.7851,172.8,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142456585,124.71783625,172.81,172.78,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142456790,124.71783625,172.81,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142457388,5.7852,172.8,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142457982,124.71783625,172.81,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142458188,5.7852,172.79,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142460089,124.71783625,172.81,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142460293,0.03783625,172.81,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142461096,0.03783625,172.81,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748142461394,1.9483,172.9,172.78,27.7600809]
["bitfinex-derivatives","SOLF0:USTF0",1748142461587,124.8,172.89,172.79,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748142461787,5.7835,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748142462293,1.9483,172.9,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748142462495,1.9483,172.9,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142462496,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142463389,5.82690599,172.87,172.84,5.82170455]
["bitfinex-derivatives","SOLF0:USTF0",1748142464091,0.04430599,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748142464395,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142464598,5.7832,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142464998,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142465798,5.7831,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142467696,5.7832,172.85,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142468299,5.7829,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142468499,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142469798,5.783,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142470302,5.7832,172.85,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142476498,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142477097,0.04430599,172.87,172.84,5.82170455]
["bitfinex-derivatives","SOLF0:USTF0",1748142478905,5.82710599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142479092,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142479496,5.7832,172.85,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142480206,5.783,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142480400,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142480905,5.7829,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142481703,5.82700599,172.87,172.84,5.82190455]
["bitfinex-derivatives","SOLF0:USTF0",1748142481904,5.82700599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142482205,5.7829,172.86,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142482607,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142482903,5.7832,172.85,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142484108,0.04430599,172.87,172.84,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1748142484401,0.04430599,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748142484605,0.04430599,172.87,172.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748142485000,5.7829,172.86,172.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748142485399,0.04430599,172.87,172.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748142486611,5.82690599,172.87,172.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748142486908,0.04430599,172.87,172.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748142487209,0.04430599,172.87,172.85,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748142488211,0.04430599,172.87,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748142488512,122.78,172.94,172.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748142488700,122.78,172.94,172.86,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142489312,0.04246256,172.92,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142489812,5.7818,172.9,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142490312,5.7813,172.91,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142490604,0.04246256,172.92,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142491010,5.7813,172.91,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142494110,5.7816,172.9,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142496708,5.7819,172.89,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142499516,5.7817,172.9,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142501316,5.7819,172.89,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142505320,0.04246256,172.92,172.88,0.04085888]
["bitfinex-derivatives","SOLF0:USTF0",1748142505813,0.04246256,172.92,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748142506318,0.04246256,172.92,172.9,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142508021,5.82336256,172.92,172.9,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142510219,5.7812,172.91,172.9,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142510821,5.82346256,172.92,172.9,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142511022,0.04246256,172.92,172.9,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142512822,0.04246256,172.92,172.9,126.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748142514424,0.04246256,172.92,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748142514718,12.98778711,172.97,172.9,126.24253233]
["bitfinex-derivatives","SOLF0:USTF0",1748142514926,7.20838711,172.97,172.9,126.24253233]
["bitfinex-derivatives","SOLF0:USTF0",1748142515428,7.20838711,172.97,172.91,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748142515620,7.20838711,172.97,172.91,111.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748142515820,0.04150856,172.96,172.92,0.04352848]
["bitfinex-derivatives","SOLF0:USTF0",1748142516225,0.04150856,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748142517226,0.04150856,172.96,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748142520126,0.04150856,172.96,172.94,126.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748142521133,5.82110856,172.96,172.94,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142523134,26.13270345,173.07,172.95,5.406881]
["bitfinex-derivatives","SOLF0:USTF0",1748142523135,8.49969056,173.07,172.95,5.406881]
["bitfinex-derivatives","SOLF0:USTF0",1748142523329,7.17788983,173.03,172.94,532.15]
["bitfinex-derivatives","SOLF0:USTF0",1748142523525,7.17788983,173.03,172.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1748142523729,7.17788983,173.03,172.99,5.406881]
["bitfinex-derivatives","SOLF0:USTF0",1748142524033,7.21894443,173.03,172.99,120.82020644]
["bitfinex-derivatives","SOLF0:USTF0",1748142524536,7.21894443,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748142524724,7.21894443,173.03,172.99,120.82020644]
["bitfinex-derivatives","SOLF0:USTF0",1748142525731,7.21894443,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748142526036,0.0410546,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748142526827,1.9517,173.12,172.99,120.82020644]
["bitfinex-derivatives","SOLF0:USTF0",1748142527033,5.7748,173.11,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748142527428,1.9517,173.12,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748142527733,5.7751,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748142528032,5.8160777,173.1,173.06,5.81338672]
["bitfinex-derivatives","SOLF0:USTF0",1748142529134,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142530034,0.0409777,173.1,173.06,5.81328672]
["bitfinex-derivatives","SOLF0:USTF0",1748142531143,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142531740,0.0409777,173.1,173.06,5.81348672]
["bitfinex-derivatives","SOLF0:USTF0",1748142532137,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142533126,0.0409777,173.1,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748142535134,0.0409777,173.1,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748142535334,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142535534,0.0409777,173.1,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748142536442,0.0409777,173.1,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748142536932,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142537235,0.0409777,173.1,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748142537940,0.0409777,173.1,173.08,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142538329,0.0409777,173.1,173.07,127.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748142538633,0.0409777,173.1,173.07,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142538938,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142539441,5.7754,173.09,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142539635,0.0409777,173.1,173.06,0.03728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142540140,0.0409777,173.1,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748142540930,5.8158777,173.1,173.06,5.81348672]
["bitfinex-derivatives","SOLF0:USTF0",1748142541545,5.8158777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142542740,0.0409777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142543247,5.7755,173.08,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142543446,0.0409777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142543948,5.8160777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142544144,0.0409777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142544653,5.7755,173.09,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142546141,5.7755,173.08,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142547049,5.7753,173.09,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142548750,5.7755,173.08,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142552159,0.0409777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142553157,0.0409777,173.1,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748142556362,0.0409777,173.1,173.09,127.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748142558365,0.0409777,173.1,173.09,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748142558561,0.0409777,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142558967,5.7752,173.09,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142559362,5.7752,173.09,173.06,31.56728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142560162,5.8158777,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748142560366,0.0409777,173.1,173.06,31.56728672]
["bitfinex-derivatives","SOLF0:USTF0",1748142561863,0.0409777,173.1,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748142563770,12.66068507,173.19,173.09,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1748142564067,1.9678,173.19,173.11,5.4105845]
["bitfinex-derivatives","SOLF0:USTF0",1748142564263,1.9678,173.19,173.1,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1748142564458,1.9678,173.19,173.08,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748142564663,1.9678,173.19,173.09,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142564863,0.04297676,173.16,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142565063,5.7734,173.15,173.12,5.81859315]
["bitfinex-derivatives","SOLF0:USTF0",1748142565454,0.04297676,173.16,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142566067,5.7739,173.13,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142566970,5.7737,173.14,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142568069,5.7733,173.15,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142568671,5.7736,173.14,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142568972,0.04297676,173.16,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142570460,5.7738,173.14,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142570664,0.04297676,173.16,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142571065,5.7739,173.13,173.12,0.04439315]
["bitfinex-derivatives","SOLF0:USTF0",1748142571372,121.64,173.14,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142571574,5.775,173.1,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142571974,121.64,173.14,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142572172,5.7747,173.11,173.07,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748142572474,5.81214779,173.11,173.07,20.2566504]
["bitfinex-derivatives","SOLF0:USTF0",1748142572668,0.03744779,173.11,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142573276,5.81214779,173.11,173.07,20.2567504]
["bitfinex-derivatives","SOLF0:USTF0",1748142573975,0.03744779,173.11,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142574978,5.7754,173.09,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142575376,0.03744779,173.11,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142575575,5.7751,173.1,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142576176,0.03744779,173.11,173.07,14.4808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142576778,0.03744779,173.11,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748142578176,0.03744779,173.11,173.08,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142578582,0.03744779,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748142578785,0.03744779,173.11,173.08,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142579980,5.81204779,173.11,173.08,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142580282,0.03744779,173.11,173.08,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142581087,0.03744779,173.11,173.08,127.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748142581386,0.03744779,173.11,173.08,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748142581588,0.03744779,173.11,173.07,121.6808504]
["bitfinex-derivatives","SOLF0:USTF0",1748142583392,0.03744779,173.11,173.07,136.1208504]
["bitfinex-derivatives","SOLF0:USTF0",1748142584789,0.03744779,173.11,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748142585293,0.03744779,173.11,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748142590895,0.03744779,173.11,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748142592097,0.03744779,173.11,173.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142592797,5.7752,173.09,173.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142596100,5.7752,173.09,173.07,35.8008504]
["bitfinex-derivatives","SOLF0:USTF0",1748142596298,5.7755,173.08,173.07,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142596692,5.7786,172.99,172.95,9.17708674]
["bitfinex-derivatives","SOLF0:USTF0",1748142597299,5.81855091,172.99,172.95,9.22034413]
["bitfinex-derivatives","SOLF0:USTF0",1748142597502,5.81855091,172.99,172.95,5.82305739]
["bitfinex-derivatives","SOLF0:USTF0",1748142597503,0.03995091,172.99,172.95,5.82305739]
["bitfinex-derivatives","SOLF0:USTF0",1748142597802,0.03995091,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748142598606,0.03995091,172.99,172.95,5.82305739]
["bitfinex-derivatives","SOLF0:USTF0",1748142598999,0.03995091,172.99,172.95,0.04325739]
["bitfinex-derivatives","SOLF0:USTF0",1748142600307,0.03995091,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142600507,121.78,173.07,172.98,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142601109,5.7762,173.06,172.98,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142601305,121.78,173.07,172.98,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748142601608,5.81661601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142601806,0.03961601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142602207,0.03961601,173.04,173.01,5.81987965]
["bitfinex-derivatives","SOLF0:USTF0",1748142602706,5.7774,173.03,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142602898,0.03961601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142603301,5.7775,173.03,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142603503,0.03961601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142603900,5.7775,173.02,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142604803,5.7773,173.03,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142605111,0.03961601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142605314,5.7772,173.03,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142605505,0.03961601,173.04,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142606010,5.7775,173.02,173.01,0.04227965]
["bitfinex-derivatives","SOLF0:USTF0",1748142608106,121.82,173.03,172.95,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748142609108,0.03952983,173.01,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142610510,5.81762983,173.01,172.97,5.82338637]
["bitfinex-derivatives","SOLF0:USTF0",1748142611508,0.03952983,173.01,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142611912,5.7785,173.0,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142612409,0.03952983,173.01,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142612917,5.7787,172.99,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142614619,5.7789,172.98,172.97,0.04418637]
["bitfinex-derivatives","SOLF0:USTF0",1748142616116,121.84,172.99,172.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1748142616818,121.3547,173.03,172.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1748142616819,10.69288507,173.03,172.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1748142617016,121.84,173.02,172.93,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1748142617213,0.04071667,172.99,172.96,0.0364767]
["bitfinex-derivatives","SOLF0:USTF0",1748142618628,0.04071667,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142618828,0.04071667,172.99,172.96,0.0364767]
["bitfinex-derivatives","SOLF0:USTF0",1748142619333,0.04071667,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748142619928,0.04071667,172.99,172.96,0.0364767]
["bitfinex-derivatives","SOLF0:USTF0",1748142621529,0.04071667,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748142630336,121.06,173.07,172.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748142630530,121.06,173.07,172.98,123.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748142630737,5.7757,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748142631127,5.81951784,173.08,173.04,5.81761053]
["bitfinex-derivatives","SOLF0:USTF0",1748142631330,0.04381784,173.08,173.04,0.04071053]
["bitfinex-derivatives","SOLF0:USTF0",1748142631537,10.69288507,173.11,173.04,0.04071053]
["bitfinex-derivatives","SOLF0:USTF0",1748142631934,10.69288507,173.11,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748142632236,2.0825,173.18,173.09,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748142632542,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142633037,0.04054644,173.15,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142633234,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142633538,0.04054644,173.15,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142634232,0.04054644,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748142639541,0.04054644,173.15,173.13,128.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748142639745,0.04054644,173.15,173.13,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748142639942,0.04054644,173.15,173.12,121.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142641545,0.04054644,173.15,173.12,126.81393227]
["bitfinex-derivatives","SOLF0:USTF0",1748142642044,0.04054644,173.15,173.12,121.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142642237,5.81374644,173.15,173.12,121.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142642441,0.04054644,173.15,173.12,121.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142642639,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142642933,5.7736,173.14,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142644446,5.7739,173.13,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142644642,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142645038,5.7737,173.14,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142646847,5.81384644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142647442,5.7737,173.14,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142650241,5.81384644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142650743,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142651248,5.81384644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142652847,0.04054644,173.15,173.12,5.81383227]
["bitfinex-derivatives","SOLF0:USTF0",1748142653549,0.04054644,173.15,173.12,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748142654343,0.04054644,173.15,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142654549,0.04054644,173.15,173.13,125.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748142654747,0.04054644,173.15,173.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142655152,0.04054644,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748142658151,0.04054644,173.15,173.13,125.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748142658452,10.69288507,173.3,173.14,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1748142658750,5.7692,173.27,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748142658951,10.69288507,173.3,173.21,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748142659347,5.7691,173.28,173.21,125.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748142659551,0.03870884,173.26,173.23,0.0391332]
["bitfinex-derivatives","SOLF0:USTF0",1748142661046,5.80850884,173.26,173.23,0.0391332]
["bitfinex-derivatives","SOLF0:USTF0",1748142661347,0.03870884,173.26,173.23,0.0391332]
["bitfinex-derivatives","SOLF0:USTF0",1748142662151,5.7702,173.24,173.23,0.0391332]
["bitfinex-derivatives","SOLF0:USTF0",1748142664051,5.7724,173.18,173.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142665254,5.80914321,173.19,173.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142665849,0.03714321,173.19,173.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142666651,5.7723,173.18,173.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142667863,5.7725,173.17,173.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748142668754,5.7729,173.16,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142670455,0.03714321,173.19,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142670951,5.7726,173.17,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142672157,5.7723,173.18,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142672954,0.03714321,173.19,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142672955,5.7725,173.17,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142674459,5.7729,173.16,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142674857,0.03714321,173.19,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142676959,5.7723,173.18,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142677259,0.03714321,173.19,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142678763,5.7727,173.17,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142680260,0.03714321,173.19,173.15,0.04331936]
["bitfinex-derivatives","SOLF0:USTF0",1748142680959,0.03714321,173.19,173.16,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1748142682661,5.7725,173.17,173.16,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1748142697178,5.7725,173.17,173.16,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748142697381,5.78,173.17,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142697678,5.39512559,173.16,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142697883,5.7745,173.12,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142698187,119.82,173.15,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142698384,5.7744,173.12,173.1,0.0393265]
["bitfinex-derivatives","SOLF0:USTF0",1748142698586,0.0385339,173.14,173.1,0.0393265]
["bitfinex-derivatives","SOLF0:USTF0",1748142698985,0.0385339,173.14,173.1,2.0345265]
["bitfinex-derivatives","SOLF0:USTF0",1748142699178,0.0385339,173.14,173.1,121.8545265]
["bitfinex-derivatives","SOLF0:USTF0",1748142699382,0.0385339,173.14,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748142699779,0.0385339,173.14,173.1,121.8545265]
["bitfinex-derivatives","SOLF0:USTF0",1748142700485,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142701190,0.0385339,173.14,173.1,121.8545265]
["bitfinex-derivatives","SOLF0:USTF0",1748142701986,0.0385339,173.14,173.1,2.0345265]
["bitfinex-derivatives","SOLF0:USTF0",1748142702187,0.0385339,173.14,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748142704090,0.0385339,173.14,173.12,34.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748142707193,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142707792,0.0385339,173.14,173.12,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748142708291,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142709387,0.0385339,173.14,173.12,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748142710290,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142713098,0.0385339,173.14,173.12,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748142713597,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142713897,0.0385339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142714196,0.0385339,173.14,173.12,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748142716298,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142719303,0.0385339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142720103,0.0385339,173.14,173.12,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1748142725307,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142726207,0.0385339,173.14,173.12,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748142726604,0.0385339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142727706,5.8122339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142728808,0.0385339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142729906,0.0385339,173.14,173.12,34.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748142730114,0.0385339,173.14,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142730412,0.0385339,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142730609,5.7727,173.17,173.12,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1748142730913,5.7727,173.17,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1748142731112,5.7727,173.17,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748142731410,130.51288507,173.19,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748142731614,0.04337014,173.18,173.14,0.04174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142731912,5.773,173.16,173.14,0.04174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142734414,5.773,173.16,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142735103,0.04337014,173.18,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142735617,5.7726,173.17,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142735912,0.04337014,173.18,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142736109,5.7728,173.17,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142737114,5.773,173.16,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142739114,5.7727,173.17,173.14,29.33174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142740317,5.7727,173.17,173.14,35.10524218]
["bitfinex-derivatives","SOLF0:USTF0",1748142740919,5.7727,173.17,173.14,49.53524218]
["bitfinex-derivatives","SOLF0:USTF0",1748142741117,5.7727,173.17,173.14,43.76174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142742214,12.979024,173.17,173.14,43.76174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142742717,7.206324,173.17,173.14,43.76174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142743724,12.979124,173.17,173.14,49.53524218]
["bitfinex-derivatives","SOLF0:USTF0",1748142745015,5.7728,173.17,173.14,49.53524218]
["bitfinex-derivatives","SOLF0:USTF0",1748142745216,13.02199414,173.18,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748142745415,13.02199414,173.18,173.14,47.21888216]
["bitfinex-derivatives","SOLF0:USTF0",1748142745813,7.24969414,173.18,173.14,43.76174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142747022,5.7732,173.15,173.14,43.76174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142747421,7.206324,173.17,173.14,14.47174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142747816,5.7732,173.15,173.14,14.47174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142749924,12.979524,173.15,173.14,14.47174218]
["bitfinex-derivatives","SOLF0:USTF0",1748142751724,12.979524,173.15,173.14,5.76994218]
["bitfinex-derivatives","SOLF0:USTF0",1748142751921,5.7745,173.11,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142755232,5.81137058,173.12,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142755428,0.03697058,173.12,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142755829,7.20649205,173.14,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142756026,7.20649205,173.14,173.1,121.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748142756334,7.20649205,173.14,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142756531,5.7744,173.12,173.1,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1748142756730,5.7744,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142756930,5.81114899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142757437,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142757733,0.03674899,173.12,173.09,34.69794714]
["bitfinex-derivatives","SOLF0:USTF0",1748142757937,5.81124899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142759537,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142760932,5.81114899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142764742,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142765133,5.7749,173.1,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142766336,5.7747,173.11,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142766839,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142767041,0.03674899,173.12,173.09,34.69774714]
["bitfinex-derivatives","SOLF0:USTF0",1748142767543,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142767740,0.03674899,173.12,173.09,34.69774714]
["bitfinex-derivatives","SOLF0:USTF0",1748142768039,0.03674899,173.12,173.09,28.92274714]
["bitfinex-derivatives","SOLF0:USTF0",1748142768244,516.83967053,173.26,173.1,124.78225989]
["bitfinex-derivatives","SOLF0:USTF0",1748142768538,636.21967053,173.26,173.13,5.40225989]
["bitfinex-derivatives","SOLF0:USTF0",1748142768746,636.21967053,173.26,173.14,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142769236,0.0438584,173.19,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142770246,5.8157584,173.19,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142770640,0.0438584,173.19,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142771446,5.7723,173.18,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142772445,5.7726,173.17,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142773449,5.7729,173.16,173.15,0.03672845]
["bitfinex-derivatives","SOLF0:USTF0",1748142775544,5.7749,173.1,173.09,38.09341]
["bitfinex-derivatives","SOLF0:USTF0",1748142775754,5.7749,173.1,173.09,28.88341]
["bitfinex-derivatives","SOLF0:USTF0",1748142775942,124.62225989,173.18,173.09,28.88341]
["bitfinex-derivatives","SOLF0:USTF0",1748142776547,0.04031353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142776737,5.7736,173.14,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142776939,0.04031353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142777649,5.7738,173.14,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142777951,0.04031353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142778147,5.81361353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142779043,0.04031353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142779244,0.04031353,173.15,173.12,5.81581287]
["bitfinex-derivatives","SOLF0:USTF0",1748142780053,0.04031353,173.15,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748142780252,0.04031353,173.15,173.12,0.04161287]
["bitfinex-derivatives","SOLF0:USTF0",1748142780849,0.04031353,173.15,173.13,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748142781249,0.04031353,173.15,173.13,124.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748142781748,0.04031353,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748142788159,0.04031353,173.15,173.14,124.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748142792060,0.04031353,173.15,173.14,131.69117559]
["bitfinex-derivatives","SOLF0:USTF0",1748142792355,5.772,173.19,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748142792760,5.772,173.19,173.17,6.69767559]
["bitfinex-derivatives","SOLF0:USTF0",1748142793159,5.772,173.19,173.18,6.69767559]
["bitfinex-derivatives","SOLF0:USTF0",1748142793756,5.7722,173.18,173.17,0.03799375]
["bitfinex-derivatives","SOLF0:USTF0",1748142793959,5.7722,173.18,173.03,509.69568989]
["bitfinex-derivatives","SOLF0:USTF0",1748142793960,5.40225989,173.18,173.09,132.01851]
["bitfinex-derivatives","SOLF0:USTF0",1748142794152,5.40225989,173.18,173.09,126.24341]
["bitfinex-derivatives","SOLF0:USTF0",1748142794356,119.2,173.17,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142794960,0.04428399,173.15,173.11,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1748142795659,5.7742,173.12,173.11,0.03673644]
["bitfinex-derivatives","SOLF0:USTF0",1748142800060,5.7742,173.12,173.11,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142800366,5.7749,173.1,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142806270,1.96282061,173.11,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142807171,7.73752061,173.11,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142807366,1.96282061,173.11,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142808576,5.7749,173.1,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142826776,5.81732061,173.11,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142826975,0.04262061,173.11,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142827175,0.04262061,173.11,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748142827387,5.7732,173.15,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748142827678,5.7732,173.15,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142828176,5.7736,173.14,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748142828377,0.04352764,173.14,173.1,5.81265231]
["bitfinex-derivatives","SOLF0:USTF0",1748142828783,5.81712764,173.14,173.1,5.81265231]
["bitfinex-derivatives","SOLF0:USTF0",1748142829378,0.04352764,173.14,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748142829673,0.04352764,173.14,173.1,0.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1748142831086,5.81712764,173.14,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748142831688,5.774,173.13,173.1,5.81285231]
["bitfinex-derivatives","SOLF0:USTF0",1748142832387,0.04352764,173.14,173.1,0.03795231]
["bitfinex-derivatives","SOLF0:USTF0",1748142832986,0.04352764,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142833187,0.04352764,173.14,173.12,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748142833386,0.04352764,173.14,173.12,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142834683,0.04352764,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142836692,0.04352764,173.14,173.13,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748142837881,10.76468318,173.24,173.13,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748142838189,5.7713,173.21,173.15,5.40225989]
["bitfinex-derivatives","SOLF0:USTF0",1748142838387,5.7713,173.21,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748142838690,5.7713,173.21,173.15,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748142838891,0.04251563,173.2,173.16,0.04020578]
["bitfinex-derivatives","SOLF0:USTF0",1748142839087,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142839792,0.04251563,173.2,173.17,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748142840191,0.04251563,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142840988,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142841293,0.04251563,173.2,173.16,118.9807949]
["bitfinex-derivatives","SOLF0:USTF0",1748142842992,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142843193,0.04251563,173.2,173.16,118.9607949]
["bitfinex-derivatives","SOLF0:USTF0",1748142843999,5.81411563,173.2,173.16,124.7333949]
["bitfinex-derivatives","SOLF0:USTF0",1748142844291,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142844493,5.81421563,173.2,173.16,5.8135949]
["bitfinex-derivatives","SOLF0:USTF0",1748142844691,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142845098,0.04251563,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748142847199,0.04251563,173.2,173.16,5.8135949]
["bitfinex-derivatives","SOLF0:USTF0",1748142848304,5.81401563,173.2,173.16,5.8135949]
["bitfinex-derivatives","SOLF0:USTF0",1748142849903,5.7719,173.19,173.16,5.8135949]
["bitfinex-derivatives","SOLF0:USTF0",1748142855314,5.7723,173.18,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142856416,5.772,173.19,173.16,5.8136949]
["bitfinex-derivatives","SOLF0:USTF0",1748142860417,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142860818,5.7725,173.18,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142861019,0.04251563,173.2,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142861408,5.7725,173.17,173.16,0.0407949]
["bitfinex-derivatives","SOLF0:USTF0",1748142862619,5.7739,173.13,173.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1748142866325,0.03914034,173.14,173.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1748142866924,0.03914034,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142868628,0.03914034,173.14,173.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1748142868921,0.03914034,173.14,173.12,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1748142869314,0.03914034,173.14,173.12,149.874]
["bitfinex-derivatives","SOLF0:USTF0",1748142870325,0.03914034,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142874421,0.03914034,173.14,173.13,124.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748142881334,0.03914034,173.14,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748142881534,0.03914034,173.14,173.13,124.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748142885436,5.7715,173.2,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748142886338,5.7715,173.2,173.13,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748142886531,10.76468318,173.23,173.15,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1748142886532,0.03994507,173.18,173.15,0.04157145]
["bitfinex-derivatives","SOLF0:USTF0",1748142886837,0.03994507,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748142887035,0.03994507,173.18,173.17,124.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748142887426,10.76468318,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748142887636,10.76468318,173.25,173.18,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748142887831,16.53468318,173.25,173.18,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1748142888134,10.76468318,173.25,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748142888538,16.53458318,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748142888937,16.53458318,173.25,173.22,5.80979847]
["bitfinex-derivatives","SOLF0:USTF0",1748142889240,10.76468318,173.25,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142889435,5.7695,173.26,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142889643,12.70608318,173.3,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142890138,5.7694,173.27,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142890838,10.76468318,173.3,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142891238,5.7695,173.27,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142891439,10.76468318,173.3,173.22,0.03909847]
["bitfinex-derivatives","SOLF0:USTF0",1748142891835,5.7691,173.28,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748142892038,5.7691,173.28,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142892837,5.7694,173.27,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142893036,131.42828318,173.33,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142893442,5.7698,173.26,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142893843,131.42828318,173.33,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142894444,120.6636,173.33,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142894640,5.7699,173.25,173.24,0.04160612]
["bitfinex-derivatives","SOLF0:USTF0",1748142898844,5.7699,173.25,173.24,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748142905153,0.0408364,173.26,173.23,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1748142905154,5.7702,173.24,173.23,26.57540612]
["bitfinex-derivatives","SOLF0:USTF0",1748142905351,5.7702,173.24,173.23,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748142905549,118.56,173.25,173.14,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748142905757,118.56,173.25,173.15,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748142906045,118.56,173.25,173.15,124.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748142906349,0.03687242,173.22,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142907252,5.7718,173.2,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142907452,0.03687242,173.22,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142908161,5.7719,173.19,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142908356,0.03687242,173.22,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142908660,5.7718,173.2,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142910664,5.7719,173.19,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142919458,0.03687242,173.22,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142920164,5.7716,173.2,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142920656,5.7719,173.19,173.18,0.03989174]
["bitfinex-derivatives","SOLF0:USTF0",1748142923265,5.7719,173.19,173.18,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142924065,5.774,173.13,173.1,120.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748142924265,5.774,173.13,173.1,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748142924464,5.40225989,173.18,173.09,7.04341]
["bitfinex-derivatives","SOLF0:USTF0",1748142925266,0.03901948,173.15,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142926569,5.7739,173.13,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142930572,0.03901948,173.15,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142931071,5.7736,173.14,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142931273,0.03901948,173.15,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142931970,5.7735,173.14,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142932470,5.7739,173.13,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142932668,0.03901948,173.15,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142933177,5.7738,173.14,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142933770,5.81231948,173.15,173.12,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142934472,5.81231948,173.15,173.12,3.05260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142934675,129.22468318,173.22,173.12,3.05260316]
["bitfinex-derivatives","SOLF0:USTF0",1748142934971,10.76468318,173.22,173.14,5.40225989]
["bitfinex-derivatives","SOLF0:USTF0",1748142935174,5.7713,173.21,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748142935561,10.76468318,173.22,173.15,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748142935768,5.7716,173.2,173.17,0.04295849]
["bitfinex-derivatives","SOLF0:USTF0",1748142936475,0.04055405,173.21,173.17,0.04295849]
["bitfinex-derivatives","SOLF0:USTF0",1748142936666,0.04055405,173.21,173.17,5.81525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142937169,5.81205405,173.21,173.17,5.81525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142937375,0.04055405,173.21,173.17,124.25525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142938976,5.81185405,173.21,173.17,124.25525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142939276,5.81185405,173.21,173.17,5.81525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142939470,5.81185405,173.21,173.17,124.25525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142939772,5.81185405,173.21,173.17,133.40525849]
["bitfinex-derivatives","SOLF0:USTF0",1748142940376,5.81185405,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748142941076,0.04055405,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748142941474,0.04055405,173.21,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142941674,5.7706,173.23,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142941866,123.84225989,173.28,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142942173,5.40225989,173.28,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142942375,123.84225989,173.28,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748142942577,123.84225989,173.28,173.22,0.03728966]
["bitfinex-derivatives","SOLF0:USTF0",1748142942768,118.44,173.28,173.22,0.03728966]
["bitfinex-derivatives","SOLF0:USTF0",1748142943775,504.14225989,173.31,173.22,0.03728966]
["bitfinex-derivatives","SOLF0:USTF0",1748142944076,5.40225989,173.31,173.22,1.93368966]
["bitfinex-derivatives","SOLF0:USTF0",1748142944577,5.7696,173.26,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142945079,5.40225989,173.31,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142945673,5.7695,173.27,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142946578,5.7695,173.27,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748142946979,5.769,173.28,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748142947681,5.7692,173.27,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748142949071,5.40225989,173.31,173.22,1.93368966]
["bitfinex-derivatives","SOLF0:USTF0",1748142949478,5.40225989,173.31,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142949680,5.40225989,173.31,173.22,1.93368966]
["bitfinex-derivatives","SOLF0:USTF0",1748142950183,5.40225989,173.31,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748142951382,5.40225989,173.31,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142951774,5.7692,173.27,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142953488,5.40225989,173.31,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142953489,5.7697,173.26,173.22,7.70448966]
["bitfinex-derivatives","SOLF0:USTF0",1748142953677,5.7697,173.26,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748142953873,5.40225989,173.31,173.22,1.93368966]
["bitfinex-derivatives","SOLF0:USTF0",1748142954088,5.7691,173.28,173.22,1.93368966]
["bitfinex-derivatives","SOLF0:USTF0",1748142954285,5.7691,173.28,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748142955187,5.7694,173.27,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748142955387,5.7694,173.27,173.24,5.81115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142955897,5.7696,173.26,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142956293,5.40225989,173.31,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142956492,5.7698,173.26,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142958285,118.42,173.32,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142959193,5.7688,173.29,173.25,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748142960088,5.7689,173.28,173.25,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748142960693,5.7693,173.27,173.24,5.81125489]
["bitfinex-derivatives","SOLF0:USTF0",1748142962285,118.42,173.32,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142962485,11.5332,173.35,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142962486,118.24,173.34,173.24,0.04115489]
["bitfinex-derivatives","SOLF0:USTF0",1748142962691,118.24,173.34,173.27,0.04020748]
["bitfinex-derivatives","SOLF0:USTF0",1748142962987,118.24,173.34,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748142963188,118.24,173.34,173.27,0.04020748]
["bitfinex-derivatives","SOLF0:USTF0",1748142963592,5.768,173.31,173.27,5.80920748]
["bitfinex-derivatives","SOLF0:USTF0",1748142964285,118.24,173.34,173.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1748142964890,123.64225989,173.34,173.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1748142965292,5.7685,173.29,173.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1748142965789,5.40225989,173.28,173.19,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748142965995,118.22,173.27,173.19,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748142966192,5.771,173.22,173.18,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748142966397,118.22,173.27,173.19,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748142966799,5.7707,173.23,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142968602,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142970000,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142970699,5.7704,173.24,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142970897,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142971301,5.7704,173.24,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142971600,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142972598,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142973301,5.7706,173.23,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142973501,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142974400,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142974802,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142975402,5.7705,173.23,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142977105,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142979609,5.7707,173.23,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142980108,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142980409,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142982106,5.7703,173.24,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142983512,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142983811,0.03826401,173.25,173.21,118.30006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142984006,0.03826401,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748142984201,0.03826401,173.25,173.21,118.30006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142984407,0.03826401,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748142984612,0.03826401,173.25,173.21,118.30006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142985212,0.03826401,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748142986816,0.03826401,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748142987113,0.03826401,173.25,173.21,118.30006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142987608,0.03826401,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748142987910,0.03826401,173.25,173.21,118.30006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142988113,0.03826401,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748142992203,0.03826401,173.25,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142992812,5.7702,173.24,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142993817,5.7706,173.23,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142994513,5.7709,173.22,173.21,0.04006322]
["bitfinex-derivatives","SOLF0:USTF0",1748142998622,5.7709,173.22,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748142999120,123.8909,173.22,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143002119,5.7709,173.22,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143015940,5.7703,173.24,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143018247,5.80826401,173.25,173.21,5.77116322]
["bitfinex-derivatives","SOLF0:USTF0",1748143018845,0.03826401,173.25,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748143019247,0.03826401,173.25,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143019248,0.03826401,173.25,173.21,5.77116322]
["bitfinex-derivatives","SOLF0:USTF0",1748143019447,5.80826401,173.25,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143019945,5.80826401,173.25,173.21,5.77096322]
["bitfinex-derivatives","SOLF0:USTF0",1748143020148,5.80826401,173.25,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143020643,5.7702,173.24,173.21,5.77116322]
["bitfinex-derivatives","SOLF0:USTF0",1748143021152,5.80826401,173.25,173.21,5.77116322]
["bitfinex-derivatives","SOLF0:USTF0",1748143021344,0.03826401,173.25,173.21,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143022250,5.80836401,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748143025650,0.03826401,173.25,173.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1748143025853,118.14,173.28,173.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1748143026053,10.76468318,173.29,173.22,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1748143026450,5.7692,173.28,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748143026848,5.81164255,173.28,173.24,5.80926124]
["bitfinex-derivatives","SOLF0:USTF0",1748143027249,0.04244255,173.28,173.24,0.03926124]
["bitfinex-derivatives","SOLF0:USTF0",1748143027648,0.04244255,173.28,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748143028351,0.04244255,173.28,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748143028747,10.76468318,173.33,173.24,0.03926124]
["bitfinex-derivatives","SOLF0:USTF0",1748143029052,5.7681,173.31,173.24,0.03926124]
["bitfinex-derivatives","SOLF0:USTF0",1748143029244,10.76468318,173.33,173.24,0.03926124]
["bitfinex-derivatives","SOLF0:USTF0",1748143029446,10.76468318,173.33,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748143029755,5.7681,173.31,173.28,0.04181606]
["bitfinex-derivatives","SOLF0:USTF0",1748143029956,10.76468318,173.33,173.28,0.04181606]
["bitfinex-derivatives","SOLF0:USTF0",1748143030156,5.7676,173.32,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748143030349,10.76468318,173.33,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748143030554,10.76468318,173.33,173.28,0.04181606]
["bitfinex-derivatives","SOLF0:USTF0",1748143030753,10.76468318,173.33,173.29,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748143030957,4.52488318,173.33,173.3,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748143031156,13.8985884,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748143031648,13.8985884,173.37,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143032360,19.6646884,173.37,173.34,5.81067027]
["bitfinex-derivatives","SOLF0:USTF0",1748143032956,19.6646884,173.37,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143033160,13.8985884,173.37,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143033658,5.7665,173.35,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143037055,13.8985884,173.37,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143037659,5.7665,173.35,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143038260,5.7663,173.36,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143038566,13.8985884,173.37,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143038760,5.7665,173.35,173.34,0.04387027]
["bitfinex-derivatives","SOLF0:USTF0",1748143040264,5.40225989,173.35,173.25,120.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748143040764,5.7681,173.31,173.26,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748143040963,5.40225989,173.35,173.26,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748143041256,5.7679,173.32,173.26,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748143041465,0.03998074,173.32,173.29,0.03946583]
["bitfinex-derivatives","SOLF0:USTF0",1748143042059,0.03998074,173.32,173.29,5.80776583]
["bitfinex-derivatives","SOLF0:USTF0",1748143042262,0.03998074,173.32,173.29,0.03946583]
["bitfinex-derivatives","SOLF0:USTF0",1748143042566,0.03998074,173.32,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748143042861,13.8985884,173.37,173.29,117.99946583]
["bitfinex-derivatives","SOLF0:USTF0",1748143043066,13.8985884,173.37,173.3,5.40225989]
["bitfinex-derivatives","SOLF0:USTF0",1748143043258,13.8985884,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748143043463,13.8985884,173.37,173.33,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748143043665,13.8985884,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748143043868,13.8985884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143045367,19.6645884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143045767,13.8985884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143046064,19.6645884,173.37,173.34,5.80488963]
["bitfinex-derivatives","SOLF0:USTF0",1748143046266,13.8985884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143046671,19.6647884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143047164,19.6647884,173.37,173.34,5.80468963]
["bitfinex-derivatives","SOLF0:USTF0",1748143047165,13.8985884,173.37,173.34,5.80468963]
["bitfinex-derivatives","SOLF0:USTF0",1748143048271,13.8985884,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748143048569,13.8985884,173.37,173.34,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143048769,13.8985884,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748143049165,13.8985884,173.37,173.34,117.87798963]
["bitfinex-derivatives","SOLF0:USTF0",1748143049668,13.8985884,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748143050471,13.8985884,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748143055174,13.8985884,173.37,173.36,123.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748143056973,4.5433884,173.37,173.36,123.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748143061873,8.84e-05,173.37,173.36,123.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748143062970,5.7635,173.45,173.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748143063171,616.46,173.5,173.37,5.40225989]
["bitfinex-derivatives","SOLF0:USTF0",1748143063576,616.46,173.5,173.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748143063877,5.40225989,173.48,173.37,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748143064066,5.40225989,173.48,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143064270,5.7642,173.42,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143064977,5.764,173.43,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143065176,5.7781,173.45,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143065584,5.7637,173.44,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143065875,5.7781,173.45,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143066276,5.7636,173.44,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143066477,5.7781,173.45,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143066873,5.7642,173.42,173.41,0.03694519]
["bitfinex-derivatives","SOLF0:USTF0",1748143067878,5.7651,173.4,173.37,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748143068180,11.18035989,173.45,173.35,123.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748143068380,11.18035989,173.45,173.34,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748143068578,5.7651,173.4,173.34,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748143068878,0.03694519,173.39,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143069083,0.03694519,173.39,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748143070776,0.03694519,173.39,173.35,5.80627764]
["bitfinex-derivatives","SOLF0:USTF0",1748143071169,0.03694519,173.39,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143071779,5.7656,173.38,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143072081,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143072677,5.7661,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143073074,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143073976,5.7656,173.38,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143074282,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143074682,5.7661,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143075388,5.7662,173.36,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143076782,5.766,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143079888,5.7662,173.36,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143080288,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143081291,5.7661,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143081894,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143082596,5.7656,173.38,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143083286,5.7659,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143083692,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143083993,5.7656,173.38,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143084788,5.7656,173.38,173.35,14.87627764]
["bitfinex-derivatives","SOLF0:USTF0",1748143085185,5.80234519,173.39,173.35,14.87627764]
["bitfinex-derivatives","SOLF0:USTF0",1748143085793,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143086494,5.7661,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143086695,0.03694519,173.39,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143086895,5.7662,173.36,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143092491,5.766,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143092695,2.0784,173.38,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143093597,5.7662,173.36,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143093799,2.0784,173.38,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143095099,5.7661,173.37,173.35,9.10977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143095298,5.7661,173.37,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143095699,7.8441,173.38,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143096400,2.0784,173.38,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143096702,0.03694519,173.39,173.35,0.03977764]
["bitfinex-derivatives","SOLF0:USTF0",1748143096889,0.03694519,173.39,173.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143097087,0.03694519,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748143099108,2.065,173.47,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748143099109,5.7633,173.45,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748143100112,5.7633,173.45,173.42,5.80237422]
["bitfinex-derivatives","SOLF0:USTF0",1748143102217,5.7633,173.45,173.42,0.03837422]
["bitfinex-derivatives","SOLF0:USTF0",1748143103010,5.7631,173.46,173.42,5.80227422]
["bitfinex-derivatives","SOLF0:USTF0",1748143103406,2.065,173.47,173.42,5.80227422]
["bitfinex-derivatives","SOLF0:USTF0",1748143103709,5.7635,173.45,173.42,0.03837422]
["bitfinex-derivatives","SOLF0:USTF0",1748143103915,2.065,173.47,173.42,0.03837422]
["bitfinex-derivatives","SOLF0:USTF0",1748143104406,7.8278,173.47,173.42,5.80237422]
["bitfinex-derivatives","SOLF0:USTF0",1748143105212,2.065,173.47,173.42,0.03837422]
["bitfinex-derivatives","SOLF0:USTF0",1748143106514,5.7639,173.43,173.42,0.03837422]
["bitfinex-derivatives","SOLF0:USTF0",1748143109809,5.7639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143114617,7.8336,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143131627,11.28125303,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143143636,0.03664321,173.44,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143143842,3.44765303,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143144139,9.21155303,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143146847,5.7639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143148144,123.2639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143148446,126.71155303,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143149140,123.2639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143149448,5.80034321,173.44,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143152041,0.03664321,173.44,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143152640,0.03664321,173.44,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748143154147,5.7622,173.48,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143154842,5.7626,173.47,173.44,9.21105303]
["bitfinex-derivatives","SOLF0:USTF0",1748143155151,5.7626,173.47,173.44,3.44765303]
["bitfinex-derivatives","SOLF0:USTF0",1748143156547,5.7626,173.47,173.44,9.21115303]
["bitfinex-derivatives","SOLF0:USTF0",1748143157046,3.44765303,173.51,173.42,117.50007422]
["bitfinex-derivatives","SOLF0:USTF0",1748143157250,3.44765303,173.47,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143157849,3.44765303,173.46,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143158147,5.7639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143158339,3.44765303,173.47,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143159553,117.48,173.48,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143159750,5.7635,173.45,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143161254,5.7636,173.44,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143162449,5.7639,173.43,173.42,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143165852,5.7646,173.41,173.4,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143167553,5.38381296,173.42,173.29,7.17942]
["bitfinex-derivatives","SOLF0:USTF0",1748143167747,5.38381296,173.37,173.29,7.17942]
["bitfinex-derivatives","SOLF0:USTF0",1748143167947,5.7676,173.32,173.29,7.17942]
["bitfinex-derivatives","SOLF0:USTF0",1748143168552,5.7676,173.32,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143168553,5.80536373,173.32,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143168749,5.768,173.31,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143169360,5.80536373,173.32,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143170652,5.7679,173.31,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143170859,0.03776373,173.32,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143171457,5.7682,173.3,173.29,7.22011741]
["bitfinex-derivatives","SOLF0:USTF0",1748143172561,5.7682,173.3,173.29,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748143173050,5.7702,173.24,173.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143173357,117.38,173.29,173.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143173858,117.38,173.29,173.2,123.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748143174057,0.04024446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143178655,5.81004446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143179457,0.04024446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143180362,0.04024446,173.26,173.23,2.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1748143180661,0.04024446,173.26,173.23,7.82098345]
["bitfinex-derivatives","SOLF0:USTF0",1748143180866,0.04024446,173.26,173.23,2.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1748143181868,0.04024446,173.26,173.23,7.82098345]
["bitfinex-derivatives","SOLF0:USTF0",1748143182062,5.80974446,173.26,173.23,2.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1748143182667,0.04024446,173.26,173.23,2.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1748143183162,0.04024446,173.26,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748143183373,0.04024446,173.26,173.23,2.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1748143184972,0.04024446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143185666,0.04024446,173.26,173.23,5.80808345]
["bitfinex-derivatives","SOLF0:USTF0",1748143186267,5.80974446,173.26,173.23,5.80808345]
["bitfinex-derivatives","SOLF0:USTF0",1748143186569,5.80974446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143186868,0.04024446,173.26,173.23,5.80798345]
["bitfinex-derivatives","SOLF0:USTF0",1748143188270,0.04024446,173.26,173.23,0.03768345]
["bitfinex-derivatives","SOLF0:USTF0",1748143188668,0.04024446,173.26,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748143191779,0.04024446,173.26,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748143193879,0.04024446,173.26,173.25,123.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748143204083,5.8852,173.36,173.25,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748143204286,117.36,173.39,173.27,5.38381296]
["bitfinex-derivatives","SOLF0:USTF0",1748143204778,117.36,173.39,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748143205179,5.7661,173.37,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143205377,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143206084,0.04181804,173.38,173.34,5.80863159]
["bitfinex-derivatives","SOLF0:USTF0",1748143206285,5.7661,173.37,173.34,5.80863159]
["bitfinex-derivatives","SOLF0:USTF0",1748143209387,5.7661,173.37,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143210184,5.7661,173.37,173.34,5.80853159]
["bitfinex-derivatives","SOLF0:USTF0",1748143210381,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143210886,5.80751804,173.38,173.34,5.80853159]
["bitfinex-derivatives","SOLF0:USTF0",1748143211586,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143212179,0.04181804,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748143212678,5.7659,173.37,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143213186,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143213783,5.80771804,173.38,173.34,5.80863159]
["bitfinex-derivatives","SOLF0:USTF0",1748143214491,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143215480,5.7661,173.37,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143216385,5.7662,173.36,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143218089,5.766,173.37,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143218388,0.04181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143218982,117.36181804,173.38,173.34,0.04173159]
["bitfinex-derivatives","SOLF0:USTF0",1748143219288,5.38381296,173.37,173.21,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748143219591,5.38381296,173.37,173.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748143219887,5.7694,173.27,173.22,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748143220284,0.03826123,173.26,173.23,0.03837572]
["bitfinex-derivatives","SOLF0:USTF0",1748143221785,0.03826123,173.26,173.23,5.80887572]
["bitfinex-derivatives","SOLF0:USTF0",1748143222088,0.03826123,173.26,173.23,0.03837572]
["bitfinex-derivatives","SOLF0:USTF0",1748143224892,5.80786123,173.26,173.23,0.03837572]
["bitfinex-derivatives","SOLF0:USTF0",1748143225693,0.03826123,173.26,173.23,0.03837572]
["bitfinex-derivatives","SOLF0:USTF0",1748143226281,5.7702,173.24,173.23,0.03837572]
["bitfinex-derivatives","SOLF0:USTF0",1748143227789,5.7702,173.24,173.18,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143227790,5.7709,173.22,173.18,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143227990,5.7709,173.22,173.18,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1748143228388,5.7707,173.23,173.18,504.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748143228586,1.9752,173.25,173.18,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1748143228885,0.03720484,173.22,173.19,0.04314109]
["bitfinex-derivatives","SOLF0:USTF0",1748143229086,5.80830484,173.22,173.19,0.04314109]
["bitfinex-derivatives","SOLF0:USTF0",1748143229403,0.03720484,173.22,173.19,0.04314109]
["bitfinex-derivatives","SOLF0:USTF0",1748143229598,5.7715,173.2,173.19,0.04314109]
["bitfinex-derivatives","SOLF0:USTF0",1748143231797,5.4210178,173.22,173.13,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143231997,5.38381296,173.22,173.13,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143232799,0.04286096,173.19,173.16,0.0388912]
["bitfinex-derivatives","SOLF0:USTF0",1748143232991,5.7728,173.17,173.16,0.0388912]
["bitfinex-derivatives","SOLF0:USTF0",1748143233998,5.7732,173.16,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748143234200,117.3,173.2,173.1,615.84]
["bitfinex-derivatives","SOLF0:USTF0",1748143234799,117.3,173.2,173.05,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748143234995,0.03985915,173.14,173.11,0.04206293]
["bitfinex-derivatives","SOLF0:USTF0",1748143235697,0.03985915,173.14,173.11,5.81636293]
["bitfinex-derivatives","SOLF0:USTF0",1748143236300,0.03985915,173.14,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748143236497,0.03985915,173.14,173.11,0.04206293]
["bitfinex-derivatives","SOLF0:USTF0",1748143236798,0.03985915,173.14,173.11,5.81636293]
["bitfinex-derivatives","SOLF0:USTF0",1748143238200,0.03985915,173.14,173.11,0.04206293]
["bitfinex-derivatives","SOLF0:USTF0",1748143242602,5.7741,173.13,173.11,0.04206293]
["bitfinex-derivatives","SOLF0:USTF0",1748143243098,2.05695915,173.14,173.06,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748143243297,5.38381296,173.12,173.02,498.68]
["bitfinex-derivatives","SOLF0:USTF0",1748143243497,119.3567,173.11,173.0,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748143243696,5.7755,173.09,173.0,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748143244194,0.04212649,173.06,173.03,0.0404664]
["bitfinex-derivatives","SOLF0:USTF0",1748143244604,0.04212649,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748143244805,0.04212649,173.06,173.03,0.0404664]
["bitfinex-derivatives","SOLF0:USTF0",1748143245301,0.04212649,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748143247503,0.04212649,173.06,173.03,5.8175664]
["bitfinex-derivatives","SOLF0:USTF0",1748143247801,0.04212649,173.06,173.03,0.0404664]
["bitfinex-derivatives","SOLF0:USTF0",1748143248003,0.04212649,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748143248702,0.04212649,173.06,173.03,0.0404664]
["bitfinex-derivatives","SOLF0:USTF0",1748143249304,0.04212649,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748143250703,0.04212649,173.06,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748143252307,119.3971,173.14,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748143252500,119.3971,173.14,173.05,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143252701,5.7746,173.11,173.05,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748143253204,0.036546,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748143253406,5.7759,173.07,173.06,0.03889452]
["bitfinex-derivatives","SOLF0:USTF0",1748143258411,5.41213766,173.07,172.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748143258711,117.42,173.06,172.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748143258911,5.7781,173.01,172.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748143259315,0.04382696,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143259526,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143259923,0.04241876,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748143260224,0.04241876,172.99,172.98,123.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748143260418,0.04241876,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748143260726,0.04241876,172.99,172.97,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748143260921,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143261125,5.7791,172.98,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143261326,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143261925,5.7792,172.97,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143263328,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143263926,5.7789,172.98,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143264528,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143265028,5.7791,172.98,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143265230,0.04241876,172.99,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143265525,5.7789,172.98,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143266030,5.7792,172.97,172.96,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143270632,0.04241876,172.99,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748143270931,3.8999,173.08,172.96,123.21778979]
["bitfinex-derivatives","SOLF0:USTF0",1748143271130,3.8999,173.08,172.97,6.01513117]
["bitfinex-derivatives","SOLF0:USTF0",1748143271330,5.7761,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748143272031,5.7763,173.06,173.03,5.8196325]
["bitfinex-derivatives","SOLF0:USTF0",1748143272525,0.04042451,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748143272930,5.81652451,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748143275236,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143275829,0.04042451,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143276227,0.04042451,173.07,173.04,6.02974287]
["bitfinex-derivatives","SOLF0:USTF0",1748143276635,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143277135,0.04042451,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748143277436,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143277732,0.04042451,173.07,173.04,6.03212545]
["bitfinex-derivatives","SOLF0:USTF0",1748143278331,0.04042451,173.07,173.05,6.03212545]
["bitfinex-derivatives","SOLF0:USTF0",1748143278527,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143279135,0.04042451,173.07,173.04,6.03400915]
["bitfinex-derivatives","SOLF0:USTF0",1748143279433,0.04042451,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143280129,0.04042451,173.07,173.06,11.81020915]
["bitfinex-derivatives","SOLF0:USTF0",1748143280326,0.04042451,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143281340,0.04042451,173.07,173.06,123.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748143281636,0.04042451,173.07,173.06,129.19020915]
["bitfinex-derivatives","SOLF0:USTF0",1748143283827,0.04042451,173.07,173.06,123.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748143284028,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143284230,5.7769,173.04,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143285637,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143285941,0.04042451,173.07,173.03,117.4227325]
["bitfinex-derivatives","SOLF0:USTF0",1748143286838,0.04042451,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748143287035,0.04042451,173.07,173.03,117.4227325]
["bitfinex-derivatives","SOLF0:USTF0",1748143287231,0.04042451,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143288339,5.7764,173.06,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143288534,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143289141,5.7766,173.05,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143290041,0.04042451,173.07,173.03,5.8196325]
["bitfinex-derivatives","SOLF0:USTF0",1748143290042,5.81632451,173.07,173.03,5.8196325]
["bitfinex-derivatives","SOLF0:USTF0",1748143290240,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143290442,0.04042451,173.07,173.03,6.08611463]
["bitfinex-derivatives","SOLF0:USTF0",1748143290739,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143291134,0.04042451,173.07,173.04,6.04338213]
["bitfinex-derivatives","SOLF0:USTF0",1748143291632,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143292141,0.04042451,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748143292345,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143293641,5.81632451,173.07,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748143293942,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143295646,0.04042451,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748143300844,0.04042451,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143310453,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143310650,0.04042451,173.07,173.04,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748143310952,5.7765,173.06,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143311152,0.04042451,173.07,173.03,0.0427325]
["bitfinex-derivatives","SOLF0:USTF0",1748143311354,5.45256217,173.07,172.98,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748143311656,121.6066,173.06,172.98,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748143312048,5.7778,173.02,172.98,123.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748143312454,5.81953168,173.02,172.98,123.41810822]
["bitfinex-derivatives","SOLF0:USTF0",1748143313553,5.7779,173.01,172.98,117.63950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143313958,5.7779,173.01,172.98,123.41830822]
["bitfinex-derivatives","SOLF0:USTF0",1748143314153,5.81943168,173.02,172.98,123.41830822]
["bitfinex-derivatives","SOLF0:USTF0",1748143314457,0.04173168,173.02,172.98,117.63950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143314658,5.7782,173.01,172.98,117.63950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143314859,0.04173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143315251,5.7785,172.99,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143316457,5.7783,173.0,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143318461,5.7785,172.99,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143321662,5.7783,173.0,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143321863,117.66173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143323376,5.7785,173.0,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143325865,5.7785,172.99,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143326166,117.66173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143326668,5.7779,173.01,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143326868,117.66173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143327168,0.04173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143327468,5.7781,173.01,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143328666,5.7782,173.0,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143329870,5.7785,172.99,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143340685,0.04173168,173.02,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143341583,5.7785,172.99,172.98,0.03950822]
["bitfinex-derivatives","SOLF0:USTF0",1748143342478,0.04173168,173.02,172.95,6.04077348]
["bitfinex-derivatives","SOLF0:USTF0",1748143342479,5.7789,172.98,172.95,6.04077348]
["bitfinex-derivatives","SOLF0:USTF0",1748143343482,5.8158975,172.98,172.95,6.08488927]
["bitfinex-derivatives","SOLF0:USTF0",1748143343784,5.8158975,172.98,172.95,11.86468927]
["bitfinex-derivatives","SOLF0:USTF0",1748143344282,5.8158975,172.98,172.95,6.08488927]
["bitfinex-derivatives","SOLF0:USTF0",1748143345290,0.0369975,172.98,172.95,6.08488927]
["bitfinex-derivatives","SOLF0:USTF0",1748143345585,0.0369975,172.98,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143346292,5.7795,172.96,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143347894,0.0369975,172.98,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143349198,5.7795,172.96,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143350797,5.7795,172.96,172.95,6.09016666]
["bitfinex-derivatives","SOLF0:USTF0",1748143351192,5.7795,172.96,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143351397,5.7795,172.96,172.95,6.09016666]
["bitfinex-derivatives","SOLF0:USTF0",1748143351600,5.7794,172.97,172.95,6.09016666]
["bitfinex-derivatives","SOLF0:USTF0",1748143351799,5.7794,172.97,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143353299,5.7795,172.96,172.95,0.04411579]
["bitfinex-derivatives","SOLF0:USTF0",1748143353499,5.7795,172.96,172.95,6.10354112]
["bitfinex-derivatives","SOLF0:USTF0",1748143354599,5.7793,172.97,172.95,6.10354112]
["bitfinex-derivatives","SOLF0:USTF0",1748143355104,5.7793,172.97,172.96,6.05942533]
["bitfinex-derivatives","SOLF0:USTF0",1748143367617,0.0369975,172.98,172.93,3.13141317]
["bitfinex-derivatives","SOLF0:USTF0",1748143367916,5.41213766,172.96,172.93,3.13141317]
["bitfinex-derivatives","SOLF0:USTF0",1748143368116,5.41213766,172.96,172.86,127.67268779]
["bitfinex-derivatives","SOLF0:USTF0",1748143368313,5.41213766,172.96,172.86,121.89008779]
["bitfinex-derivatives","SOLF0:USTF0",1748143368507,5.41213766,172.96,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748143368713,0.04146963,172.94,172.9,0.03771042]
["bitfinex-derivatives","SOLF0:USTF0",1748143369215,5.7812,172.91,172.9,0.03771042]
["bitfinex-derivatives","SOLF0:USTF0",1748143380427,5.7833,172.85,172.76,503.57688674]
["bitfinex-derivatives","SOLF0:USTF0",1748143380627,117.4,172.89,172.77,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748143380828,119.365,172.88,172.77,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748143381021,121.3069,172.87,172.77,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1748143381226,5.41213766,172.85,172.76,3.39728674]
["bitfinex-derivatives","SOLF0:USTF0",1748143381528,5.7848,172.8,172.79,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1748143382425,5.7845,172.81,172.79,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1748143382727,0.04071542,172.82,172.79,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1748143383030,5.82501542,172.82,172.79,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1748143383530,0.04071542,172.82,172.79,0.03708435]
["bitfinex-derivatives","SOLF0:USTF0",1748143384222,0.04071542,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748143386025,119.5621,172.93,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748143386428,5.7814,172.91,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748143386832,5.81789248,172.91,172.87,5.81957666]
["bitfinex-derivatives","SOLF0:USTF0",1748143387131,0.03649248,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748143387538,0.03649248,172.91,172.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748143387831,0.03649248,172.91,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748143388629,0.03649248,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748143389333,14.645254,172.99,172.88,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1748143389530,14.645254,172.99,172.88,229.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748143389733,5.7791,172.98,172.88,229.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748143389931,3.9583,172.99,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748143390231,0.04417902,172.98,172.94,0.03718976]
["bitfinex-derivatives","SOLF0:USTF0",1748143390528,0.04417902,172.98,172.94,5.81718976]
["bitfinex-derivatives","SOLF0:USTF0",1748143390833,0.04417902,172.98,172.94,0.03718976]
["bitfinex-derivatives","SOLF0:USTF0",1748143391533,0.04417902,172.98,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748143391723,0.04417902,172.98,172.97,123.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748143392124,1.9952,173.04,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748143392333,117.54,173.09,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748143392534,123.4189,173.09,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748143393127,0.03852856,173.06,172.97,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748143393333,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143393535,5.7767,173.05,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143393934,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143394232,5.81482856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143394935,5.7768,173.05,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143395641,5.7768,173.04,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143401043,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143401542,5.81472856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143402047,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143402249,5.7768,173.05,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143404854,5.81482856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143405454,5.7765,173.05,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143405858,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143406157,5.7768,173.04,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143410452,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143412162,5.81492856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143412462,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143412855,5.81472856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143413062,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143413253,5.7767,173.05,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143413953,5.7768,173.04,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143417765,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143418366,5.81472856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143419669,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143420166,0.03852856,173.06,173.03,5.81908712]
["bitfinex-derivatives","SOLF0:USTF0",1748143420362,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143420568,0.03852856,173.06,173.03,117.80198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143420762,0.03852856,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748143420968,0.03852856,173.06,173.03,117.80198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143421369,0.03852856,173.06,173.03,123.57888712]
["bitfinex-derivatives","SOLF0:USTF0",1748143423065,5.81482856,173.06,173.03,123.57888712]
["bitfinex-derivatives","SOLF0:USTF0",1748143424066,0.03852856,173.06,173.03,117.80198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143424769,0.03852856,173.06,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748143426873,0.03852856,173.06,173.05,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748143427270,0.03852856,173.06,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143427666,5.7768,173.04,173.03,0.04198712]
["bitfinex-derivatives","SOLF0:USTF0",1748143427872,0.03852856,173.06,172.98,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748143428075,123.15213766,173.07,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748143428272,123.15213766,173.07,172.97,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748143428574,5.7781,173.01,172.97,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748143428876,5.81688371,173.01,172.97,117.77993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143429078,5.7782,173.0,172.97,117.77993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143429474,0.03878371,173.01,172.97,117.77993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143429676,5.81678371,173.01,172.97,117.77993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143430678,0.03878371,173.01,172.97,117.77993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143431177,0.03878371,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748143431366,0.03878371,173.01,172.97,0.03993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143431574,0.03878371,173.01,172.99,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143434181,0.03878371,173.01,172.98,123.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748143434375,0.03878371,173.01,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748143434880,0.03878371,173.01,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748143435381,0.03878371,173.01,172.97,0.03993904]
["bitfinex-derivatives","SOLF0:USTF0",1748143435680,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143436478,5.81688371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143436779,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143438680,5.81678371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143440180,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143441186,5.81688371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143441481,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143441984,5.81688371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143442279,0.03878371,173.01,172.98,123.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748143442480,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143443081,0.03878371,173.01,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748143443382,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143443579,0.03878371,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748143444380,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143445372,5.81668371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143446184,5.81668371,173.01,172.98,123.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748143446378,5.81668371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143447082,0.03878371,173.01,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143447985,0.03878371,173.01,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748143448387,5.7764,173.06,172.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143448587,5.7759,173.07,172.99,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748143448776,10.686954,173.08,172.99,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748143449287,16.462654,173.08,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748143449487,10.72532643,173.08,173.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143449689,0.03837243,173.08,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143450786,0.03837243,173.08,173.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143450787,5.81387243,173.08,173.05,123.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748143450984,5.81387243,173.08,173.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143451378,5.81387243,173.08,173.05,123.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748143452890,0.03837243,173.08,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748143453189,0.03837243,173.08,173.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143453384,5.7762,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748143453583,0.03837243,173.08,173.04,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748143453885,0.03837243,173.08,173.02,0.03805999]
["bitfinex-derivatives","SOLF0:USTF0",1748143454089,5.81397243,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748143454389,5.81397243,173.08,173.03,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143454592,0.03837243,173.08,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748143454889,0.03837243,173.08,173.03,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143455191,0.03837243,173.08,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748143456079,0.03837243,173.08,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748143456494,0.03837243,173.08,173.03,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143457185,5.776,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748143457384,5.776,173.07,173.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143460698,5.776,173.07,173.04,123.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748143461198,5.81397243,173.08,173.04,123.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748143461698,0.03837243,173.08,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748143462498,5.81397243,173.08,173.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143463200,0.03837243,173.08,173.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143463700,0.03837243,173.08,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748143463902,0.03837243,173.08,173.04,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143466202,0.03837243,173.08,173.02,0.03805999]
["bitfinex-derivatives","SOLF0:USTF0",1748143466398,0.03837243,173.08,173.02,118.01805999]
["bitfinex-derivatives","SOLF0:USTF0",1748143466604,5.45051009,173.08,173.02,0.03805999]
["bitfinex-derivatives","SOLF0:USTF0",1748143467510,5.7772,173.03,173.02,0.03805999]
["bitfinex-derivatives","SOLF0:USTF0",1748143468110,5.7783,173.0,172.96,617.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143468607,5.7783,173.0,172.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748143469107,5.81493293,173.0,172.96,118.02307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143470311,5.81493293,173.0,172.96,123.80247974]
["bitfinex-derivatives","SOLF0:USTF0",1748143471208,0.03663293,173.0,172.96,118.02307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143472614,5.7786,172.99,172.96,118.02307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143472817,0.03663293,173.0,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143473312,5.7792,172.97,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143479909,5.7789,172.98,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143480309,0.03663293,173.0,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143480713,5.7792,172.97,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143484818,5.7789,172.98,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143485014,0.03663293,173.0,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143485716,5.7787,172.99,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143486915,5.7789,172.98,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143490414,5.7792,172.97,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143491225,0.03663293,173.0,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143491920,5.7792,172.97,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143496114,5.7791,172.98,172.96,0.04307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143499825,0.03663293,173.0,172.96,117.60307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143500624,0.03663293,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748143501326,0.03663293,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748143501517,0.03663293,173.0,172.96,117.60307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143501932,0.03663293,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748143502431,5.81493293,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748143502731,5.81493293,173.0,172.96,117.60307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143502924,0.03663293,173.0,172.96,117.60307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143503331,0.03663293,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748143503632,0.03663293,173.0,172.96,117.60307974]
["bitfinex-derivatives","SOLF0:USTF0",1748143503830,0.03663293,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748143519845,3.293e-05,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748143520546,10.686954,173.08,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748143520743,10.686954,173.08,173.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748143521245,10.686954,173.08,173.0,5.41213766]
["bitfinex-derivatives","SOLF0:USTF0",1748143521447,117.3,173.12,173.01,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748143521643,0.04190838,173.06,173.02,0.03808953]
["bitfinex-derivatives","SOLF0:USTF0",1748143521949,0.04190838,173.06,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748143523949,0.04190838,173.06,173.05,123.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748143543666,0.04190838,173.06,173.05,126.53608827]
["bitfinex-derivatives","SOLF0:USTF0",1748143544574,0.04190838,173.06,173.05,123.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748143544762,0.04190838,173.06,173.05,126.53608827]
["bitfinex-derivatives","SOLF0:USTF0",1748143547068,2.059,173.15,173.05,120.75958827]
["bitfinex-derivatives","SOLF0:USTF0",1748143547269,4.0254,173.16,173.12,3.45958827]
["bitfinex-derivatives","SOLF0:USTF0",1748143547469,2.0632,173.16,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748143548072,2.0632,173.16,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748143548470,2.0632,173.16,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143549071,2.0632,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748143551171,2.0632,173.16,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143551674,5.7732,173.15,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143551869,2.0632,173.16,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143552573,7.8362,173.16,173.13,5.81450518]
["bitfinex-derivatives","SOLF0:USTF0",1748143555373,2.0632,173.16,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143556367,5.7735,173.14,173.13,0.04080518]
["bitfinex-derivatives","SOLF0:USTF0",1748143567687,7.46774002,173.16,173.08,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748143567886,2.0618,173.13,173.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748143568286,5.7755,173.08,173.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748143568987,5.81590666,173.09,173.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748143571489,5.7755,173.08,173.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748143573684,5.7755,173.08,173.06,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1748143574085,5.81590666,173.09,173.06,5.81552686]
["bitfinex-derivatives","SOLF0:USTF0",1748143574588,5.81590666,173.09,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748143574589,0.04060666,173.09,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748143574792,0.04060666,173.09,173.06,0.03942686]
["bitfinex-derivatives","SOLF0:USTF0",1748143575187,0.04060666,173.09,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748143576991,0.04060666,173.09,173.08,122.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748143579186,10.686954,173.16,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748143579396,10.686954,173.19,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748143579788,5.7725,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748143580092,0.04205253,173.18,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748143580288,0.04205253,173.18,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748143580491,0.04205253,173.18,173.14,0.04373053]
["bitfinex-derivatives","SOLF0:USTF0",1748143580893,0.04205253,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748143581288,0.04205253,173.18,173.14,0.04373053]
["bitfinex-derivatives","SOLF0:USTF0",1748143581696,0.04205253,173.18,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748143581895,0.04205253,173.18,173.14,0.04373053]
["bitfinex-derivatives","SOLF0:USTF0",1748143582397,0.04205253,173.18,173.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748143582601,117.08,173.2,173.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748143582994,5.7741,173.13,173.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748143583196,5.40690342,173.18,173.08,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748143583397,0.04021166,173.15,173.11,0.04004323]
["bitfinex-derivatives","SOLF0:USTF0",1748143583598,5.7742,173.12,173.11,0.04004323]
["bitfinex-derivatives","SOLF0:USTF0",1748143583901,4.0273,173.14,173.08,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748143584106,0.04021166,173.15,173.08,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748143584296,0.04021166,173.15,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748143584493,0.04021166,173.15,173.08,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748143584803,5.81361166,173.15,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748143585904,0.04021166,173.15,173.1,0.03787863]
["bitfinex-derivatives","SOLF0:USTF0",1748143586506,0.04021166,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748143588504,0.04021166,173.15,173.14,122.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748143593812,0.04021166,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748143594309,0.04021166,173.15,173.1,0.03787863]
["bitfinex-derivatives","SOLF0:USTF0",1748143595005,5.40532897,173.14,173.06,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748143596008,5.7747,173.11,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143596310,0.04080696,173.12,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143596608,5.7749,173.1,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143597107,5.7752,173.09,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143603724,0.04080696,173.12,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143604122,0.04080696,173.12,173.08,5.81769713]
["bitfinex-derivatives","SOLF0:USTF0",1748143604524,5.7746,173.11,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143605419,0.04080696,173.12,173.08,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1748143606027,0.04080696,173.12,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748143608028,10.686954,173.17,173.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748143608029,10.686954,173.17,173.1,122.40532897]
["bitfinex-derivatives","SOLF0:USTF0",1748143608223,2.0283,173.2,173.1,122.40532897]
["bitfinex-derivatives","SOLF0:USTF0",1748143608426,5.7721,173.19,173.1,122.40532897]
["bitfinex-derivatives","SOLF0:USTF0",1748143608731,2.0699,173.21,173.1,122.40532897]
["bitfinex-derivatives","SOLF0:USTF0",1748143609031,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143609327,0.03807009,173.17,173.15,122.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748143610628,0.03807009,173.17,173.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748143611631,5.7728,173.16,173.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748143611933,5.7728,173.16,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143612130,5.7732,173.15,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143612632,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143612827,5.7731,173.16,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143616638,5.81067009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143616935,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143617235,0.03807009,173.17,173.14,5.81466935]
["bitfinex-derivatives","SOLF0:USTF0",1748143617532,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143617733,0.03807009,173.17,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748143618235,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143618434,0.03807009,173.17,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748143619036,0.03807009,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748143619434,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143619632,0.03807009,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748143619835,0.03807009,173.17,173.16,122.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748143622637,0.03807009,173.17,173.16,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748143623732,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143624237,5.81067009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143624433,0.03807009,173.17,173.14,0.04126935]
["bitfinex-derivatives","SOLF0:USTF0",1748143625038,0.03807009,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748143625231,0.03807009,173.17,173.16,122.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748143635953,7.009e-05,173.17,173.16,122.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748143646357,1.9108,173.24,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748143646561,1.949,173.25,173.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748143647565,1.98921023,173.25,173.21,116.86391788]
["bitfinex-derivatives","SOLF0:USTF0",1748143648264,1.98921023,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748143652762,1.98921023,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748143653764,7.75911023,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748143655673,5.7702,173.24,173.21,116.86391788]
["bitfinex-derivatives","SOLF0:USTF0",1748143656565,5.7702,173.24,173.21,122.63481788]
["bitfinex-derivatives","SOLF0:USTF0",1748143657174,7.75911023,173.25,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748143657473,1.98921023,173.25,173.21,116.86391788]
["bitfinex-derivatives","SOLF0:USTF0",1748143657672,1.98921023,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748143657872,0.04021023,173.25,173.21,116.86391788]
["bitfinex-derivatives","SOLF0:USTF0",1748143658079,0.04021023,173.25,173.22,5.40532897]
["bitfinex-derivatives","SOLF0:USTF0",1748143658572,0.04021023,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748143659878,1.9065,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748143661076,1.9065,173.31,173.29,0.04360325]
["bitfinex-derivatives","SOLF0:USTF0",1748143662476,7.6744,173.31,173.29,0.04360325]
["bitfinex-derivatives","SOLF0:USTF0",1748143663077,5.7682,173.3,173.29,0.04360325]
["bitfinex-derivatives","SOLF0:USTF0",1748143663384,1.9065,173.31,173.21,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1748143663573,1.9065,173.31,173.22,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748143664274,1.9065,173.31,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748143664578,5.7692,173.27,173.26,0.03844185]
["bitfinex-derivatives","SOLF0:USTF0",1748143664777,5.39973289,173.28,173.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748143664976,1.9023,173.26,173.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748143665480,5.7714,173.21,173.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748143665775,0.04048472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143665982,5.7719,173.19,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143666281,0.04048472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143666978,5.81188472,173.21,173.17,122.51329215]
["bitfinex-derivatives","SOLF0:USTF0",1748143667480,5.81188472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143667881,5.7715,173.2,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143668275,5.7715,173.2,173.17,122.51319215]
["bitfinex-derivatives","SOLF0:USTF0",1748143668677,5.81178472,173.21,173.17,122.51319215]
["bitfinex-derivatives","SOLF0:USTF0",1748143669780,5.7715,173.2,173.17,122.51319215]
["bitfinex-derivatives","SOLF0:USTF0",1748143670374,0.04048472,173.21,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748143670579,0.04048472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143671074,0.04048472,173.21,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748143671273,0.04048472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143671680,0.04048472,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143672175,0.04048472,173.21,173.17,116.74089215]
["bitfinex-derivatives","SOLF0:USTF0",1748143672981,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143673678,0.04048472,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748143674177,5.81168472,173.21,173.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748143675479,0.04048472,173.21,173.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748143675683,0.04048472,173.21,173.19,122.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748143676784,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143678985,0.04048472,173.21,173.19,122.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748143679480,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143679980,0.04048472,173.21,173.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748143681585,0.04048472,173.21,173.19,122.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748143681787,0.04048472,173.21,173.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748143682487,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143682987,0.04048472,173.21,173.19,122.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748143683986,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143689488,0.04048472,173.21,173.2,122.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748143689887,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143690079,0.04048472,173.21,173.2,122.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748143690487,0.04048472,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748143690682,0.04048472,173.21,173.2,122.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748143692286,1.9311,173.29,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748143692487,5.7691,173.28,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748143693087,5.80702812,173.28,173.25,5.80631291]
["bitfinex-derivatives","SOLF0:USTF0",1748143694689,5.7692,173.27,173.25,5.80631291]
["bitfinex-derivatives","SOLF0:USTF0",1748143694888,5.7692,173.27,173.25,0.03651291]
["bitfinex-derivatives","SOLF0:USTF0",1748143695293,5.80682812,173.28,173.25,5.80631291]
["bitfinex-derivatives","SOLF0:USTF0",1748143696793,0.03792812,173.28,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748143698194,0.03792812,173.28,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748143711306,1.9023,173.35,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748143711601,1.9023,173.35,173.3,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748143712297,0.04355829,173.34,173.31,0.04414266]
["bitfinex-derivatives","SOLF0:USTF0",1748143712898,0.04355829,173.34,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748143714907,2.0159,173.41,173.33,5.39973289]
["bitfinex-derivatives","SOLF0:USTF0",1748143715203,7.7807,173.41,173.34,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748143715802,2.0159,173.41,173.34,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748143716003,0.04162032,173.39,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143716306,0.04162032,173.39,173.36,5.80668255]
["bitfinex-derivatives","SOLF0:USTF0",1748143716605,5.80712032,173.39,173.36,5.80668255]
["bitfinex-derivatives","SOLF0:USTF0",1748143716805,0.04162032,173.39,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143717607,5.7658,173.38,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143717902,0.04162032,173.39,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143718407,5.7658,173.37,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143722210,0.04162032,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748143722711,0.04162032,173.39,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143722912,0.04162032,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748143725020,2.032e-05,173.39,173.38,122.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748143725209,2.032e-05,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748143725409,2.032e-05,173.39,173.38,122.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748143729917,2.032e-05,173.39,173.36,116.54058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143730113,2.032e-05,173.39,173.36,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1748143730317,116.5,173.38,173.24,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1748143730519,5.39973289,173.37,173.24,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1748143730912,5.7677,173.32,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748143731113,3.9559,173.36,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748143731310,0.04390193,173.34,173.3,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1748143732218,5.7678,173.32,173.3,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1748143733319,5.7672,173.33,173.3,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1748143733522,0.04390193,173.34,173.3,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1748143733816,0.04390193,173.34,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748143734216,0.04390193,173.34,173.33,122.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748143735020,5.7643,173.42,173.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143735211,118.4622,173.44,173.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143735411,2.0392,173.43,173.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143735719,5.7643,173.42,173.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748143736020,0.04429977,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748143736517,0.04429977,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748143740713,0.04429977,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748143741323,0.04429977,173.39,173.36,5.80688853]
["bitfinex-derivatives","SOLF0:USTF0",1748143742024,0.04429977,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748143745729,0.04429977,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748143746429,0.04429977,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748143749727,0.04429977,173.39,173.36,0.04078853]
["bitfinex-derivatives","SOLF0:USTF0",1748143749934,5.7666,173.35,173.31,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748143750127,3.9436,173.38,173.3,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748143750435,3.9436,173.38,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748143750932,3.9436,173.38,173.33,0.04396886]
["bitfinex-derivatives","SOLF0:USTF0",1748143750933,5.7667,173.35,173.33,0.04396886]
["bitfinex-derivatives","SOLF0:USTF0",1748143751935,0.03647878,173.36,173.33,0.04396886]
["bitfinex-derivatives","SOLF0:USTF0",1748143752635,0.03647878,173.36,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748143753334,0.03647878,173.36,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748143756235,0.03647878,173.36,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748143760738,3.9556,173.45,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748143761736,9.76177847,173.45,173.42,5.80649783]
["bitfinex-derivatives","SOLF0:USTF0",1748143762129,3.99847847,173.45,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143762330,0.04287847,173.45,173.42,0.04229783]
["bitfinex-derivatives","SOLF0:USTF0",1748143762529,0.04287847,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748143764033,0.04287847,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143765235,0.04287847,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748143765642,0.04287847,173.45,173.42,0.04229783]
["bitfinex-derivatives","SOLF0:USTF0",1748143766143,0.04287847,173.45,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143776146,0.04287847,173.45,173.42,5.80629783]
["bitfinex-derivatives","SOLF0:USTF0",1748143776945,0.04287847,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143780056,5.80607847,173.45,173.42,5.80639783]
["bitfinex-derivatives","SOLF0:USTF0",1748143780441,0.04287847,173.45,173.42,5.80639783]
["bitfinex-derivatives","SOLF0:USTF0",1748143780747,0.04287847,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143785849,5.80617847,173.45,173.42,5.80629783]
["bitfinex-derivatives","SOLF0:USTF0",1748143786548,0.04287847,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143787447,5.80607847,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143787748,5.80607847,173.45,173.42,0.04229783]
["bitfinex-derivatives","SOLF0:USTF0",1748143787749,0.04287847,173.45,173.42,0.04229783]
["bitfinex-derivatives","SOLF0:USTF0",1748143787949,0.04287847,173.45,173.34,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1748143788152,3.9945,173.45,173.35,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748143788954,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143789556,5.7651,173.4,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143794255,5.7646,173.41,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143796165,5.80716535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143796363,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143796965,5.80736535,173.42,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748143797467,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143797658,5.7645,173.41,173.38,5.80785086]
["bitfinex-derivatives","SOLF0:USTF0",1748143797865,0.04296535,173.42,173.38,5.80785086]
["bitfinex-derivatives","SOLF0:USTF0",1748143798167,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143798360,0.04296535,173.42,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748143798562,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143799469,0.04296535,173.42,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748143801069,0.04296535,173.42,173.38,5.80785086]
["bitfinex-derivatives","SOLF0:USTF0",1748143801270,5.80746535,173.42,173.38,5.80785086]
["bitfinex-derivatives","SOLF0:USTF0",1748143801471,0.04296535,173.42,173.38,5.80785086]
["bitfinex-derivatives","SOLF0:USTF0",1748143801671,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143801868,5.7651,173.4,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143802168,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143802868,5.7646,173.41,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143803073,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143803374,5.80746535,173.42,173.38,5.80775086]
["bitfinex-derivatives","SOLF0:USTF0",1748143803568,0.04296535,173.42,173.38,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748143804362,0.04296535,173.42,173.39,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748143804569,0.04296535,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748143808579,6.535e-05,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748143808781,4.024,173.51,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748143809079,4.024,173.51,173.35,19.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748143809080,9.42373289,173.51,173.37,5.39973289]
["bitfinex-derivatives","SOLF0:USTF0",1748143809276,9.42373289,173.51,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748143809677,5.7631,173.46,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748143809884,5.80185779,173.46,173.42,5.80776285]
["bitfinex-derivatives","SOLF0:USTF0",1748143810284,5.7633,173.45,173.42,5.80776285]
["bitfinex-derivatives","SOLF0:USTF0",1748143811284,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143811478,5.7636,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143812082,5.7633,173.45,173.42,5.80786285]
["bitfinex-derivatives","SOLF0:USTF0",1748143812980,5.7639,173.43,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143813977,5.7636,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143814179,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143814684,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143814984,5.7633,173.45,173.42,5.80776285]
["bitfinex-derivatives","SOLF0:USTF0",1748143815481,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143815882,5.7636,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143818586,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143819487,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143819986,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143820485,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143820686,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143820886,5.7639,173.43,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143821588,5.7636,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143822983,5.7633,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143823189,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143824188,5.7638,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143824592,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143825887,0.03875779,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143827284,0.03875779,173.46,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748143829792,0.03875779,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143830795,0.03875779,173.46,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748143832296,0.03875779,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143837700,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143837904,0.03875779,173.46,173.42,116.40366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143838097,5.7633,173.45,173.42,116.40366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143838292,0.03875779,173.46,173.42,116.40366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143838695,5.80185779,173.46,173.42,116.40366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143839000,5.80185779,173.46,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748143840299,0.03875779,173.46,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748143840695,0.03875779,173.46,173.42,116.40366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143840899,0.03875779,173.46,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143841099,5.80175779,173.46,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143844102,5.7632,173.45,173.42,5.80776285]
["bitfinex-derivatives","SOLF0:USTF0",1748143844303,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143844599,5.80175779,173.46,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748143844802,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143845201,0.03875779,173.46,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143846198,0.03875779,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143846406,0.03875779,173.46,173.43,3.44546793]
["bitfinex-derivatives","SOLF0:USTF0",1748143846795,0.03875779,173.46,173.45,9.20866793]
["bitfinex-derivatives","SOLF0:USTF0",1748143849402,0.03875779,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143852807,0.03875779,173.46,173.42,3.48913078]
["bitfinex-derivatives","SOLF0:USTF0",1748143852808,5.80175779,173.46,173.42,3.48913078]
["bitfinex-derivatives","SOLF0:USTF0",1748143853509,5.80175779,173.46,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748143856407,3.48422572,173.46,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143856607,5.39731006,173.45,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143856909,3.44772391,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143857112,3.44771371,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143857309,5.7639,173.43,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143858815,5.7635,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143859414,5.7639,173.43,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143861713,5.7636,173.44,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143865116,5.7639,173.43,173.42,0.04366285]
["bitfinex-derivatives","SOLF0:USTF0",1748143865620,5.7646,173.41,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748143866620,5.80805406,173.41,173.37,5.80749325]
["bitfinex-derivatives","SOLF0:USTF0",1748143866820,0.04345406,173.41,173.37,0.04189325]
["bitfinex-derivatives","SOLF0:USTF0",1748143867326,5.7651,173.4,173.37,0.04189325]
["bitfinex-derivatives","SOLF0:USTF0",1748143867920,0.04345406,173.41,173.37,3.48960696]
["bitfinex-derivatives","SOLF0:USTF0",1748143868519,0.04345406,173.41,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748143868720,0.04345406,173.41,173.39,3.44771371]
["bitfinex-derivatives","SOLF0:USTF0",1748143869223,0.04345406,173.41,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748143874725,5.406e-05,173.41,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748143874928,1.9687,173.48,173.38,121.70531644]
["bitfinex-derivatives","SOLF0:USTF0",1748143875229,5.7621,173.49,173.38,121.70531644]
["bitfinex-derivatives","SOLF0:USTF0",1748143875421,3.9262,173.51,173.38,121.70531644]
["bitfinex-derivatives","SOLF0:USTF0",1748143875824,0.04059018,173.46,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143876030,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143876642,0.04035122,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143877033,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143877230,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143879233,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143880023,0.04035122,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748143880223,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143881033,0.04035122,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748143882736,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143882933,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143883231,0.04035122,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143883434,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143884635,5.80305122,173.47,173.43,5.80145586]
["bitfinex-derivatives","SOLF0:USTF0",1748143884834,5.80305122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143885134,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143885333,5.80295122,173.47,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748143887235,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143888235,0.04035122,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143888436,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143888738,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143892135,0.04035122,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143892345,5.80295122,173.47,173.44,3.44474425]
["bitfinex-derivatives","SOLF0:USTF0",1748143892740,5.80295122,173.47,173.44,9.20804425]
["bitfinex-derivatives","SOLF0:USTF0",1748143893240,5.80295122,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143893435,5.7629,173.46,173.43,3.48250011]
["bitfinex-derivatives","SOLF0:USTF0",1748143894544,5.7629,173.46,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748143894847,5.80305122,173.47,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748143895140,5.80305122,173.47,173.43,3.48250011]
["bitfinex-derivatives","SOLF0:USTF0",1748143895943,5.80305122,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748143896443,5.80305122,173.47,173.43,3.48250011]
["bitfinex-derivatives","SOLF0:USTF0",1748143896844,0.04035122,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748143898346,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143910456,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143910659,0.04035122,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143912071,0.04035122,173.47,173.43,3.48250011]
["bitfinex-derivatives","SOLF0:USTF0",1748143912866,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143917065,3.48717032,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143917464,5.80315122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143917664,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143918573,0.04035122,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748143918771,0.04035122,173.47,173.43,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1748143919070,0.04035122,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748143920175,0.04035122,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143921176,5.762,173.49,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748143921177,10.686954,173.53,173.49,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748143921658,10.686954,173.53,173.48,3.44268699]
["bitfinex-derivatives","SOLF0:USTF0",1748143921969,10.686954,173.53,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748143922164,5.7608,173.53,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748143922369,5.79906704,173.53,173.5,5.80350862]
["bitfinex-derivatives","SOLF0:USTF0",1748143922672,0.03826704,173.53,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143923174,0.03826704,173.53,173.51,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748143923772,0.03826704,173.53,173.5,5.80340862]
["bitfinex-derivatives","SOLF0:USTF0",1748143924374,5.79896704,173.53,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143925175,5.79896704,173.53,173.5,5.80340862]
["bitfinex-derivatives","SOLF0:USTF0",1748143927873,5.79896704,173.53,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143928073,5.761,173.52,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143928276,0.03826704,173.53,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143928475,5.7611,173.52,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143928679,0.03826704,173.53,173.5,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748143928976,3.44268699,173.52,173.36,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1748143929178,5.7625,173.48,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748143929982,5.79914184,173.48,173.44,5.80265348]
["bitfinex-derivatives","SOLF0:USTF0",1748143930280,5.79914184,173.48,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143931085,0.03664184,173.48,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748143931382,0.03664184,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748143932382,0.03664184,173.48,173.47,9.20518699]
["bitfinex-derivatives","SOLF0:USTF0",1748143933687,0.03664184,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748143944693,4.184e-05,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748143946386,1.961,173.56,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748143947393,1.961,173.56,173.53,0.04198195]
["bitfinex-derivatives","SOLF0:USTF0",1748143947792,0.04321516,173.57,173.53,109.52198195]
["bitfinex-derivatives","SOLF0:USTF0",1748143948199,10.686954,173.61,173.54,5.37982771]
["bitfinex-derivatives","SOLF0:USTF0",1748143948393,10.686954,173.61,173.55,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748143948797,10.686954,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748143949397,10.686954,173.61,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748143949699,0.04062306,173.62,173.59,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143951100,0.04062306,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143951503,0.04062306,173.62,173.59,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143951698,0.04062306,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143951897,0.04062306,173.62,173.59,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143953306,0.04062306,173.62,173.59,127.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748143953505,0.04062306,173.62,173.59,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143954401,0.04062306,173.62,173.59,127.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748143954607,0.04062306,173.62,173.59,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748143955805,0.04062306,173.62,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748143957306,0.04062306,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143974815,0.04062306,173.62,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748143975117,0.04062306,173.62,173.58,122.07671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143975316,0.04062306,173.62,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748143975619,0.04062306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143977820,5.7581,173.61,173.58,5.79551676]
["bitfinex-derivatives","SOLF0:USTF0",1748143978023,0.04062306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143978519,5.7582,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143978921,5.7583,173.6,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143979116,0.04062306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143980022,5.7581,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143980211,5.7581,173.61,173.58,5.79551676]
["bitfinex-derivatives","SOLF0:USTF0",1748143980411,5.7581,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143980618,1.9228,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143980919,1.9228,173.61,173.58,5.79541676]
["bitfinex-derivatives","SOLF0:USTF0",1748143981223,7.6807,173.61,173.58,5.79541676]
["bitfinex-derivatives","SOLF0:USTF0",1748143981421,7.6807,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143982018,5.7579,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143982323,5.79832306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143982724,5.7581,173.61,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143983023,0.04062306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143983218,0.04062306,173.62,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748143983523,0.04062306,173.62,173.58,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1748143983718,0.04062306,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143987523,2.306e-05,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143989420,2.306e-05,173.62,173.61,127.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748143990423,2.306e-05,173.62,173.61,127.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748143994332,2.306e-05,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748143994530,2.306e-05,173.62,173.61,127.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748143998218,7.6345,173.71,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748143998520,1.8798,173.71,173.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143998726,5.7551,173.7,173.62,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748143998927,5.7551,173.7,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748143999326,5.7551,173.7,173.67,5.79299736]
["bitfinex-derivatives","SOLF0:USTF0",1748143999725,5.7556,173.68,173.67,0.03719736]
["bitfinex-derivatives","SOLF0:USTF0",1748143999927,1.8798,173.71,173.62,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144000426,5.7561,173.67,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748144000728,1.8798,173.71,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748144000929,5.7562,173.67,173.65,0.04402732]
["bitfinex-derivatives","SOLF0:USTF0",1748144001430,5.7562,173.66,173.65,0.04402732]
["bitfinex-derivatives","SOLF0:USTF0",1748144003931,5.41870596,173.69,173.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144004125,5.37982771,173.69,173.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144004831,0.03931753,173.65,173.62,0.03959432]
["bitfinex-derivatives","SOLF0:USTF0",1748144005427,0.03931753,173.65,173.58,127.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748144006026,2.06291753,173.65,173.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144006631,5.7585,173.59,173.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144006827,5.7585,173.59,173.57,0.03913651]
["bitfinex-derivatives","SOLF0:USTF0",1748144007534,5.7589,173.58,173.57,0.03913651]
["bitfinex-derivatives","SOLF0:USTF0",1748144007926,0.04259334,173.6,173.57,0.03913651]
["bitfinex-derivatives","SOLF0:USTF0",1748144008128,5.7589,173.58,173.57,0.03913651]
["bitfinex-derivatives","SOLF0:USTF0",1748144008536,1.9286,173.59,173.49,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1748144008735,1.922,173.57,173.5,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748144009437,0.03717319,173.55,173.52,0.03922405]
["bitfinex-derivatives","SOLF0:USTF0",1748144010034,0.03717319,173.55,173.52,5.79982405]
["bitfinex-derivatives","SOLF0:USTF0",1748144010224,0.03717319,173.55,173.52,0.03922405]
["bitfinex-derivatives","SOLF0:USTF0",1748144011438,0.03717319,173.55,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748144012733,0.03717319,173.55,173.52,5.80002405]
["bitfinex-derivatives","SOLF0:USTF0",1748144013136,0.03717319,173.55,173.52,0.03922405]
["bitfinex-derivatives","SOLF0:USTF0",1748144013432,0.03717319,173.55,173.46,5.37982771]
["bitfinex-derivatives","SOLF0:USTF0",1748144013433,0.03717319,173.55,173.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748144013636,120.98,173.54,173.46,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748144013837,120.98,173.54,173.42,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748144014435,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144015833,5.8007843,173.5,173.46,5.80573735]
["bitfinex-derivatives","SOLF0:USTF0",1748144017038,0.0389843,173.5,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748144017939,0.0389843,173.5,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144018340,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144018738,0.0389843,173.5,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748144019141,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144019327,0.0389843,173.5,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144019740,5.8007843,173.5,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144020136,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144020436,2.0301,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144020639,6.0428,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144020933,5.7625,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144021139,6.0428,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144021538,11.8047,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144024541,5.7622,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144024838,6.0428,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144025233,5.7625,173.47,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144025432,6.0428,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144025742,2.0301,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144026342,2.0301,173.49,173.46,5.80573735]
["bitfinex-derivatives","SOLF0:USTF0",1748144027141,7.792,173.49,173.46,5.80573735]
["bitfinex-derivatives","SOLF0:USTF0",1748144028540,2.0301,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144030243,5.7622,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144030840,5.7625,173.47,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144032847,5.7623,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144033838,7.7921,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144034249,2.0301,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144035244,7.7922,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144035546,2.0301,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144035746,2.0301,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144036548,5.7622,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144037547,7.7921,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144038447,5.7622,173.48,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144039751,7.7921,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144040048,2.0301,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144040248,5.8005843,173.5,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748144040750,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144041350,0.0389843,173.5,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748144041548,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144042049,0.0389843,173.5,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748144043152,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144045054,5.7619,173.49,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748144045757,5.7619,173.49,173.46,5.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1748144046455,5.7619,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144047155,5.7619,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144050757,5.8006843,173.5,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144056663,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144057157,0.0389843,173.5,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748144060962,0.0389843,173.5,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748144062765,0.0389843,173.5,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748144063158,5.8005843,173.5,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748144064069,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144064470,5.8006843,173.5,173.46,5.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1748144064766,0.0389843,173.5,173.46,5.80583735]
["bitfinex-derivatives","SOLF0:USTF0",1748144064960,0.0389843,173.5,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144065156,5.7622,173.49,173.46,0.04313735]
["bitfinex-derivatives","SOLF0:USTF0",1748144065868,5.7622,173.49,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144066370,5.8005843,173.5,173.46,5.80593735]
["bitfinex-derivatives","SOLF0:USTF0",1748144066876,0.0389843,173.5,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748144073780,8.43e-05,173.5,173.49,11.07365835]
["bitfinex-derivatives","SOLF0:USTF0",1748144073970,10.686954,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748144074168,10.686954,173.57,173.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748144074380,10.686954,173.6,173.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748144074770,10.686954,173.6,173.5,129.39175835]
["bitfinex-derivatives","SOLF0:USTF0",1748144074979,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144076177,0.04285938,173.57,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748144076482,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144077579,0.04285938,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748144080081,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144080477,0.04285938,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748144080677,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144080979,0.04285938,173.57,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748144083081,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144083581,0.04285938,173.57,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144083782,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144084280,0.04285938,173.57,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748144084485,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144085284,0.04285938,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748144085580,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144086684,0.04285938,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748144087084,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144087284,0.04285938,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748144098602,0.04285938,173.57,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144098805,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144098999,3.39845449,173.56,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144099200,0.04285938,173.57,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144099201,5.7602,173.54,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144099501,9.15865449,173.54,173.53,0.03985587]
["bitfinex-derivatives","SOLF0:USTF0",1748144099700,5.7611,173.52,173.48,135.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748144100398,2.0182,173.55,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748144100703,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144100901,5.7606,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144101102,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144102102,5.7611,173.52,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144102303,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144103605,5.7608,173.53,173.5,5.8045193]
["bitfinex-derivatives","SOLF0:USTF0",1748144104207,5.80464079,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144107204,5.80464079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144107407,5.7605,173.53,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144108005,5.80464079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144108304,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144108500,5.7608,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144109209,0.04434079,173.54,173.5,5.8045193]
["bitfinex-derivatives","SOLF0:USTF0",1748144109210,5.80454079,173.54,173.5,5.8045193]
["bitfinex-derivatives","SOLF0:USTF0",1748144110308,5.7608,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144110507,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144111008,5.7611,173.52,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144111407,5.7612,173.51,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144114011,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144114614,5.7612,173.51,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144117309,1.9962,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144118615,7.7568,173.53,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144119212,1.9962,173.53,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144119409,7.69224079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144119811,7.69224079,173.54,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748144120217,7.69224079,173.54,173.5,5.8043193]
["bitfinex-derivatives","SOLF0:USTF0",1748144121011,0.04434079,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144121517,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144123120,0.04434079,173.54,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748144124316,0.04434079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144125419,5.80454079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144126121,0.04434079,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144126620,0.04434079,173.54,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748144126822,5.80464079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144127322,5.80464079,173.54,173.5,5.8043193]
["bitfinex-derivatives","SOLF0:USTF0",1748144127922,5.80464079,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144128224,0.04434079,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144129418,0.04434079,173.54,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748144129632,5.80464079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144129827,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144132430,5.7608,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144132635,3.44473479,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144132935,5.761,173.52,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144133735,5.7606,173.53,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144133934,3.44473479,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144134339,9.20503479,173.54,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144134636,9.20503479,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144136345,5.7607,173.53,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144138245,9.20503479,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144139243,5.7606,173.53,173.5,5.8044193]
["bitfinex-derivatives","SOLF0:USTF0",1748144139450,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144139848,0.04434079,173.54,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748144140050,0.04434079,173.54,173.5,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1748144140251,0.04434079,173.54,173.51,3.400394]
["bitfinex-derivatives","SOLF0:USTF0",1748144140746,0.04434079,173.54,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748144142652,10.686954,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748144143245,5.7583,173.6,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748144143646,5.79899293,173.6,173.57,5.79787663]
["bitfinex-derivatives","SOLF0:USTF0",1748144144252,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144144849,3.44108693,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144145354,5.7588,173.59,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144145955,5.79899293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144147656,5.79899293,173.6,173.57,5.79787663]
["bitfinex-derivatives","SOLF0:USTF0",1748144149455,5.79899293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144149858,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144150765,0.04069293,173.6,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748144151057,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144151463,0.04069293,173.6,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748144155164,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144155366,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144155666,0.04069293,173.6,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748144160966,0.04069293,173.6,173.57,5.79777663]
["bitfinex-derivatives","SOLF0:USTF0",1748144161171,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144161769,0.04069293,173.6,173.57,5.79767663]
["bitfinex-derivatives","SOLF0:USTF0",1748144161969,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144162967,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144165771,0.04069293,173.6,173.59,9.15473051]
["bitfinex-derivatives","SOLF0:USTF0",1748144167660,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144168564,0.04069293,173.6,173.58,3.39623051]
["bitfinex-derivatives","SOLF0:USTF0",1748144169170,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144170572,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144170778,3.39623051,173.59,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144171368,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144172779,0.04069293,173.6,173.57,5.79777663]
["bitfinex-derivatives","SOLF0:USTF0",1748144173068,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144174068,0.04069293,173.6,173.57,5.79767663]
["bitfinex-derivatives","SOLF0:USTF0",1748144174271,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144175178,0.04069293,173.6,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748144176177,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144177475,0.04069293,173.6,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748144179376,0.04069293,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144179976,0.04069293,173.6,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748144180277,0.04069293,173.6,173.57,0.03867663]
["bitfinex-derivatives","SOLF0:USTF0",1748144181376,0.04069293,173.6,173.5,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1748144181574,5.30807005,173.59,173.49,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748144181769,128.2528,173.58,173.49,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748144182582,5.30807005,173.5,173.44,6.79568989]
["bitfinex-derivatives","SOLF0:USTF0",1748144182774,126.22,173.49,173.44,6.79568989]
["bitfinex-derivatives","SOLF0:USTF0",1748144183072,5.7626,173.47,173.37,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748144183379,126.22,173.49,173.37,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748144183672,5.7637,173.44,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144183977,0.03839469,173.45,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144184877,5.7638,173.44,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144185067,0.03839469,173.45,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144185470,5.7641,173.43,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144186176,5.7642,173.42,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144187277,5.7639,173.43,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144187677,0.03839469,173.45,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144188772,5.7641,173.43,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144190367,0.03839469,173.45,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144190574,5.7636,173.44,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144190879,0.03839469,173.45,173.41,0.03758139]
["bitfinex-derivatives","SOLF0:USTF0",1748144191284,0.03839469,173.45,173.41,5.34565144]
["bitfinex-derivatives","SOLF0:USTF0",1748144191575,12.92031838,173.51,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748144191772,7.15881838,173.51,173.44,131.58807005]
["bitfinex-derivatives","SOLF0:USTF0",1748144191975,5.936,173.56,173.44,131.58807005]
["bitfinex-derivatives","SOLF0:USTF0",1748144191976,132.216,173.56,173.45,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748144192571,132.216,173.56,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144192778,0.03826773,173.52,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144193684,5.7615,173.51,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144193886,5.34633778,173.52,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144194182,131.62633778,173.52,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144194879,5.7615,173.5,173.49,0.04161755]
["bitfinex-derivatives","SOLF0:USTF0",1748144196079,5.30807005,173.5,173.44,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748144196277,5.30807005,173.5,173.4,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748144196476,5.7631,173.46,173.4,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748144196783,5.7631,173.46,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748144196970,0.0369369,173.45,173.42,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748144197377,0.0369369,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748144198084,0.0369369,173.45,173.42,5.80382512]
["bitfinex-derivatives","SOLF0:USTF0",1748144198987,5.8002369,173.45,173.42,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748144199786,0.0369369,173.45,173.42,5.80372512]
["bitfinex-derivatives","SOLF0:USTF0",1748144199984,0.0369369,173.45,173.42,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748144200686,0.0369369,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748144201080,130.3743,173.53,173.44,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144201387,7.15881838,173.54,173.47,5.30807005]
["bitfinex-derivatives","SOLF0:USTF0",1748144201881,7.15881838,173.54,173.52,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748144202086,7.15881838,173.54,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144202479,0.04412659,173.55,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144202984,0.04412659,173.55,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748144203985,0.04412659,173.55,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748144205082,0.04412659,173.55,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144205587,5.7603,173.54,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144205791,0.04412659,173.55,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144206087,5.7609,173.52,173.51,0.03845239]
["bitfinex-derivatives","SOLF0:USTF0",1748144206290,5.30807005,173.53,173.45,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144206581,6.0722,173.54,173.45,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144206788,5.7607,173.53,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748144207189,5.80440741,173.53,173.49,5.79859901]
["bitfinex-derivatives","SOLF0:USTF0",1748144209190,5.7609,173.52,173.49,0.03679901]
["bitfinex-derivatives","SOLF0:USTF0",1748144209486,0.04370741,173.53,173.49,0.03679901]
["bitfinex-derivatives","SOLF0:USTF0",1748144210286,5.80450741,173.53,173.49,0.03679901]
["bitfinex-derivatives","SOLF0:USTF0",1748144210788,0.04370741,173.53,173.49,0.03679901]
["bitfinex-derivatives","SOLF0:USTF0",1748144212993,5.7615,173.5,173.49,0.03679901]
["bitfinex-derivatives","SOLF0:USTF0",1748144213694,5.30807005,173.52,173.41,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144213897,132.4937,173.51,173.41,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144214294,5.7628,173.47,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748144214694,0.04060152,173.47,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144214992,5.80320152,173.47,173.43,5.80316174]
["bitfinex-derivatives","SOLF0:USTF0",1748144215193,0.04060152,173.47,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144215698,5.80320152,173.47,173.43,5.80326174]
["bitfinex-derivatives","SOLF0:USTF0",1748144216793,5.7629,173.46,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144216989,0.04060152,173.47,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144217896,5.7631,173.46,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144218096,0.04060152,173.47,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144219188,5.7629,173.46,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144219696,5.7632,173.45,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144219897,0.04060152,173.47,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144221793,5.7635,173.44,173.43,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1748144222502,5.30807005,173.45,173.37,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144222902,5.7649,173.4,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748144223296,0.03944569,173.39,173.36,0.03737965]
["bitfinex-derivatives","SOLF0:USTF0",1748144223500,0.03944569,173.39,173.36,5.80347965]
["bitfinex-derivatives","SOLF0:USTF0",1748144223797,0.03944569,173.39,173.36,0.03737965]
["bitfinex-derivatives","SOLF0:USTF0",1748144224703,0.03944569,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748144225294,0.03944569,173.39,173.38,134.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748144225600,130.4783,173.49,173.38,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748144225802,5.7629,173.46,173.38,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748144226102,5.7629,173.46,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748144226298,5.7629,173.46,173.38,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748144226601,0.03877011,173.44,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748144226801,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144228593,5.7642,173.42,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144228994,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144229200,5.7639,173.43,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144229398,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144229908,0.03877011,173.44,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748144230096,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144230505,0.03877011,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748144230703,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144233698,0.03877011,173.44,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748144237012,0.03877011,173.44,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748144237307,0.03877011,173.44,173.4,0.03996673]
["bitfinex-derivatives","SOLF0:USTF0",1748144238310,0.03877011,173.44,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748144241407,7.15881838,173.5,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748144241614,14.95221838,173.53,173.44,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748144242109,7.15881838,173.53,173.46,5.32012529]
["bitfinex-derivatives","SOLF0:USTF0",1748144242312,7.15881838,173.53,173.49,5.32012529]
["bitfinex-derivatives","SOLF0:USTF0",1748144242512,7.19593615,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748144243513,0.03711777,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748144248518,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144249317,5.7613,173.51,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144249617,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144250221,5.7609,173.52,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144250422,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144251022,0.03711777,173.53,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748144251219,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144251618,0.03711777,173.53,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748144253026,0.03711777,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748144254123,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144254717,5.7615,173.5,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144255421,4.13031777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144255821,5.7609,173.52,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144258124,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144258628,0.03711777,173.53,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748144260128,0.03711777,173.53,173.49,0.03873953]
["bitfinex-derivatives","SOLF0:USTF0",1748144260823,0.03711777,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748144264022,0.03711777,173.53,173.52,132.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748144264929,5.7583,173.6,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748144265131,4.0207,173.62,173.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748144265522,5.7594,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748144266028,5.80030963,173.57,173.54,5.80435187]
["bitfinex-derivatives","SOLF0:USTF0",1748144266327,5.7595,173.56,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144266533,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144266925,5.7595,173.56,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144267933,5.80020963,173.57,173.54,5.80435187]
["bitfinex-derivatives","SOLF0:USTF0",1748144268231,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144268637,5.7595,173.56,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144269238,5.80020963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144269839,5.80020963,173.57,173.54,5.80425187]
["bitfinex-derivatives","SOLF0:USTF0",1748144270442,0.04090963,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748144270629,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144271037,0.04090963,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748144273337,0.04090963,173.57,173.54,5.80405187]
["bitfinex-derivatives","SOLF0:USTF0",1748144273538,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144275245,0.04090963,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748144276046,5.80010963,173.57,173.54,5.80425187]
["bitfinex-derivatives","SOLF0:USTF0",1748144276536,0.04090963,173.57,173.54,5.80425187]
["bitfinex-derivatives","SOLF0:USTF0",1748144278044,0.04090963,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748144278343,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144279243,5.7599,173.55,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144282936,5.7596,173.56,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144284646,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144285339,0.04090963,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748144297552,0.04090963,173.57,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748144297947,0.04090963,173.57,173.54,123.92415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144299054,5.80020963,173.57,173.54,129.68415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144299756,5.7599,173.55,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144300449,0.04090963,173.57,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144301049,0.04090963,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748144301550,5.7599,173.55,173.54,0.04415187]
["bitfinex-derivatives","SOLF0:USTF0",1748144301851,0.04090963,173.57,173.47,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748144302056,5.7607,173.53,173.49,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748144302445,5.7607,173.53,173.47,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748144302655,0.04380007,173.52,173.48,0.04299778]
["bitfinex-derivatives","SOLF0:USTF0",1748144303850,0.04380007,173.52,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748144304955,0.04380007,173.52,173.51,129.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748144305254,7e-08,173.52,173.51,129.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748144305455,7.15881838,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748144305653,7.15881838,173.57,173.51,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748144305654,7.15881838,173.59,173.51,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748144305850,7.15881838,173.59,173.52,5.30967023]
["bitfinex-derivatives","SOLF0:USTF0",1748144306046,7.15881838,173.59,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748144307957,7.15881838,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144308457,5.7585,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144308957,0.04121115,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144309257,5.7588,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144311260,7.20002953,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144311860,5.7588,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144312158,7.20002953,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144312554,5.7588,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144312963,7.20002953,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144313155,5.7589,173.58,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144321763,7.15881838,173.59,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144322155,7.15881838,173.59,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748144323967,0.04121115,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748144329977,0.04121115,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144330468,5.7589,173.58,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144339870,12.91771838,173.58,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144343880,10.72816515,173.6,173.57,0.04363271]
["bitfinex-derivatives","SOLF0:USTF0",1748144344082,14.35173642,173.65,173.57,123.40403271]
["bitfinex-derivatives","SOLF0:USTF0",1748144344278,14.35173642,173.65,173.58,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748144344683,14.35173642,173.65,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748144344982,0.04319834,173.65,173.61,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1748144345675,0.04319834,173.65,173.62,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144346382,0.04319834,173.65,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748144346882,14.35173642,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748144347187,14.35173642,173.73,173.66,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144347371,121.5,173.74,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748144347686,121.5,173.74,173.62,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748144347981,0.03643026,173.7,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748144348176,0.03643026,173.7,173.66,0.04294485]
["bitfinex-derivatives","SOLF0:USTF0",1748144348177,14.35173642,173.77,173.66,497.66294485]
["bitfinex-derivatives","SOLF0:USTF0",1748144348382,19.66140665,173.77,173.68,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144348585,14.35173642,173.77,173.68,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144348781,14.35173642,173.77,173.7,5.30967023]
["bitfinex-derivatives","SOLF0:USTF0",1748144349084,0.04169427,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748144349290,0.04169427,173.75,173.74,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144350084,0.04169427,173.75,173.72,5.35177875]
["bitfinex-derivatives","SOLF0:USTF0",1748144350286,0.04169427,173.75,173.73,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144350685,0.04169427,173.75,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748144350879,0.04169427,173.75,173.72,5.35177875]
["bitfinex-derivatives","SOLF0:USTF0",1748144351080,0.04169427,173.75,173.73,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748144352385,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144352685,5.79499427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144352989,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144357793,5.79499427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144359493,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144359694,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144360185,5.79519427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144362893,0.04169427,173.75,173.72,5.79620852]
["bitfinex-derivatives","SOLF0:USTF0",1748144365195,5.79499427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144365395,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144366495,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144366691,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144368398,5.7538,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144368696,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144369102,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144369895,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144370195,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144370392,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144370593,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144371600,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144373405,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144373806,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144374100,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144375106,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144376306,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144384423,5.7537,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144389424,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144389927,0.04169427,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144390827,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144391329,0.04169427,173.75,173.72,5.79630852]
["bitfinex-derivatives","SOLF0:USTF0",1748144391330,7.13670862,173.75,173.72,5.79630852]
["bitfinex-derivatives","SOLF0:USTF0",1748144392227,12.89010862,173.75,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144393426,5.7536,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144393631,12.84861435,173.74,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144398030,7.09501435,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144398230,12.84891435,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144400328,5.7539,173.73,173.72,0.04210852]
["bitfinex-derivatives","SOLF0:USTF0",1748144401436,5.7539,173.73,173.72,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748144401732,5.7561,173.67,173.64,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748144402135,5.7562,173.66,173.64,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748144402427,121.7614,173.73,173.62,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748144402636,5.7559,173.67,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144403822,12.93684434,173.67,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144405344,7.18094434,173.67,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144406035,7.18094434,173.68,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144406730,12.93654434,173.68,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144408534,7.18094434,173.68,173.66,0.04377495]
["bitfinex-derivatives","SOLF0:USTF0",1748144408832,7.18094434,173.68,173.66,125.14771267]
["bitfinex-derivatives","SOLF0:USTF0",1748144409239,0.04386328,173.69,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748144410134,0.04386328,173.69,173.66,5.79967495]
["bitfinex-derivatives","SOLF0:USTF0",1748144411137,0.04386328,173.69,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748144414147,0.04386328,173.69,173.68,125.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748144416041,12.93414434,173.75,173.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748144416240,12.93414434,173.75,173.69,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748144416434,7.18094434,173.75,173.69,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748144416635,12.93424434,173.75,173.69,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748144416940,5.7533,173.75,173.69,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748144417141,0.03730826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144418535,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144418735,5.7541,173.73,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144418940,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144419242,5.754,173.73,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144420744,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144421248,5.754,173.73,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144422340,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144422945,0.03730826,173.74,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144423246,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144423749,0.03730826,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144424448,0.03730826,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144424747,0.03730826,173.74,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144425347,5.7542,173.73,173.7,119.78065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144426549,5.7542,173.73,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144426946,0.03730826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144427450,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144438858,7.18094434,173.73,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144439358,7.18094434,173.73,173.71,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748144440161,7.2182526,173.74,173.71,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748144440765,7.2182526,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144440960,7.2182526,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144441455,12.9718526,173.74,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748144441766,7.2182526,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144441963,0.03730826,173.74,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144442663,0.03730826,173.74,173.7,5.79545465]
["bitfinex-derivatives","SOLF0:USTF0",1748144443962,5.79110826,173.74,173.7,5.79545465]
["bitfinex-derivatives","SOLF0:USTF0",1748144445762,5.79110826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144446762,0.03730826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144448163,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144454376,12.93524434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144458079,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144462988,12.93524434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144463188,7.18094434,173.72,173.7,5.79545465]
["bitfinex-derivatives","SOLF0:USTF0",1748144464485,7.18094434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144464986,12.93524434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144465286,7.18094434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144465785,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144466387,7.18094434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144467791,12.93524434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144470390,7.18094434,173.72,173.7,5.79535465]
["bitfinex-derivatives","SOLF0:USTF0",1748144470689,7.18094434,173.72,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144471194,7.18094434,173.72,173.7,5.79535465]
["bitfinex-derivatives","SOLF0:USTF0",1748144475284,7.18094434,173.72,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144476702,7.18094434,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144478298,7.18094434,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144480604,7.18094434,173.73,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748144480898,7.18094434,173.73,173.7,3.43232821]
["bitfinex-derivatives","SOLF0:USTF0",1748144481198,7.18094434,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144484697,7.18094434,173.73,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748144485997,7.18094434,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144487002,7.2182526,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144489802,7.2182526,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748144490802,7.2182526,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144491305,7.2182526,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144492104,7.2182526,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748144493805,12.9718526,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748144494608,7.2182526,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748144498009,12.9718526,173.74,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748144498403,7.2182526,173.74,173.7,122.89232821]
["bitfinex-derivatives","SOLF0:USTF0",1748144498608,7.2182526,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748144499008,7.2182526,173.74,173.7,119.50065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144500705,7.2182526,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748144502021,7.2182526,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748144503917,7.2182526,173.74,173.71,3.39167356]
["bitfinex-derivatives","SOLF0:USTF0",1748144504511,0.03730826,173.74,173.71,3.39167356]
["bitfinex-derivatives","SOLF0:USTF0",1748144505717,0.03730826,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748144515526,0.03730826,173.74,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748144516420,0.03730826,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748144517030,0.03730826,173.74,173.73,9.14557356]
["bitfinex-derivatives","SOLF0:USTF0",1748144519429,0.03730826,173.74,173.73,128.40557356]
["bitfinex-derivatives","SOLF0:USTF0",1748144519732,0.03730826,173.74,173.73,125.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748144519938,0.03730826,173.74,173.73,128.40557356]
["bitfinex-derivatives","SOLF0:USTF0",1748144520234,0.03730826,173.74,173.73,9.14557356]
["bitfinex-derivatives","SOLF0:USTF0",1748144520437,0.03730826,173.74,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748144520739,0.03730826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144520740,0.03730826,173.74,173.7,119.30065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144520935,5.7542,173.73,173.7,119.30065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144521235,0.03730826,173.74,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144521737,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144523836,12.93544434,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144525345,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144529439,12.92579827,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144536248,5.7545,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144542758,12.91498256,173.71,173.7,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1748144544856,5.7562,173.66,173.56,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1748144545061,126.26048256,173.71,173.61,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748144545365,5.756,173.67,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748144545958,5.7563,173.66,173.63,0.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1748144546460,11.1257116,173.66,173.63,0.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1748144549158,5.7569,173.64,173.63,0.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1748144549359,9.15199343,173.64,173.63,0.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1748144553171,16.31247599,173.64,173.63,0.04000906]
["bitfinex-derivatives","SOLF0:USTF0",1748144553769,5.7583,173.6,173.53,22.15776197]
["bitfinex-derivatives","SOLF0:USTF0",1748144553971,5.7583,173.6,173.56,9.15459343]
["bitfinex-derivatives","SOLF0:USTF0",1748144554767,5.7583,173.6,173.56,5.79862156]
["bitfinex-derivatives","SOLF0:USTF0",1748144555067,3.43868546,173.6,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144555469,5.7591,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144556567,5.7592,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144557367,8.79830744,173.6,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144557368,5.7589,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144558870,5.7592,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144586098,14.51721817,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144586595,5.35962198,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748144587598,5.35962198,173.58,173.56,9.19721775]
["bitfinex-derivatives","SOLF0:USTF0",1748144587790,5.35962198,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144589093,5.7588,173.59,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144589797,5.7588,173.59,173.56,5.79852156]
["bitfinex-derivatives","SOLF0:USTF0",1748144589994,0.04359203,173.6,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144590694,5.80199203,173.6,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748144590898,11.16161401,173.6,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748144592610,5.7585,173.59,173.56,5.79852156]
["bitfinex-derivatives","SOLF0:USTF0",1748144595012,5.7585,173.59,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144595215,5.35962198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144597118,11.11882198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144599618,5.35962198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144600417,11.11882198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144600920,5.35962198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144603018,11.11882198,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144603518,5.7592,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144604616,9.15789619,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144613431,10.64322245,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144616431,12.9363005,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144617436,5.7592,173.57,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144618934,7.1772005,173.58,173.56,5.79862156]
["bitfinex-derivatives","SOLF0:USTF0",1748144619137,7.1772005,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144620537,12.9361005,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144620731,7.1772005,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144621035,12.9358005,173.59,173.56,5.79842156]
["bitfinex-derivatives","SOLF0:USTF0",1748144621430,7.1772005,173.59,173.56,5.79842156]
["bitfinex-derivatives","SOLF0:USTF0",1748144621638,7.1772005,173.59,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144622540,12.9357005,173.59,173.56,5.79832156]
["bitfinex-derivatives","SOLF0:USTF0",1748144622733,12.9357005,173.59,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144622939,5.38319518,173.58,173.56,0.03912156]
["bitfinex-derivatives","SOLF0:USTF0",1748144623434,5.38319518,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748144626434,5.38319518,173.58,173.56,5.79852156]
["bitfinex-derivatives","SOLF0:USTF0",1748144628545,5.38319518,173.57,173.56,5.79852156]
["bitfinex-derivatives","SOLF0:USTF0",1748144632747,5.38319518,173.57,173.56,9.19721775]
["bitfinex-derivatives","SOLF0:USTF0",1748144632949,7.1772005,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748144633148,7.1772005,173.59,173.58,9.15749619]
["bitfinex-derivatives","SOLF0:USTF0",1748144633449,7.22079253,173.6,173.58,3.39869619]
["bitfinex-derivatives","SOLF0:USTF0",1748144633651,7.22079253,173.6,173.59,124.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748144633853,4.10579253,173.6,173.59,124.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748144634147,10.64322245,173.62,173.59,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144634346,10.64322245,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144635349,0.04214809,173.63,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748144636051,4.809e-05,173.63,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748144639757,1.982,173.72,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144640050,1.982,173.72,173.64,5.30470568]
["bitfinex-derivatives","SOLF0:USTF0",1748144640250,5.7542,173.72,173.64,5.30470568]
["bitfinex-derivatives","SOLF0:USTF0",1748144640453,10.64322245,173.74,173.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144640647,5.7558,173.68,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144641346,5.79284756,173.7,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144641548,0.03774756,173.7,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144642052,5.7552,173.69,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144642552,5.79264756,173.7,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144643955,0.03774756,173.7,173.67,5.79485302]
["bitfinex-derivatives","SOLF0:USTF0",1748144645353,5.79264756,173.7,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144645557,0.03774756,173.7,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144646553,5.7555,173.68,173.67,0.03915302]
["bitfinex-derivatives","SOLF0:USTF0",1748144647054,0.03774756,173.7,173.62,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748144647351,5.7564,173.66,173.62,124.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748144647855,5.7559,173.67,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748144648051,0.03880908,173.66,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748144648647,9.08e-06,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144648955,14.35173642,173.79,173.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144649156,14.35173642,173.79,173.68,5.30470568]
["bitfinex-derivatives","SOLF0:USTF0",1748144649953,0.03974861,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144650357,0.03974861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144650552,5.79374861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144651661,0.03974861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144652061,5.79374861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144652360,0.03974861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144652656,5.7545,173.71,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144653064,0.03974861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144653259,5.7543,173.72,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144654262,0.03974861,173.73,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144655575,5.7545,173.71,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144658277,5.7543,173.72,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144659079,5.7545,173.71,173.7,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1748144659278,0.03974861,173.73,173.63,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748144659279,5.30470568,173.72,173.63,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748144659480,1.9388,173.7,173.59,7.37700568]
["bitfinex-derivatives","SOLF0:USTF0",1748144659778,5.7558,173.68,173.6,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748144660173,0.03970858,173.66,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748144660774,0.03970858,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144660978,0.03970858,173.66,173.62,0.04380101]
["bitfinex-derivatives","SOLF0:USTF0",1748144661278,0.03970858,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144672786,0.03970858,173.66,173.64,124.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748144673192,0.03970858,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144673376,0.03970858,173.66,173.64,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748144674587,0.03970858,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144707703,7.134937,173.72,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144709498,7.134937,173.72,173.7,118.1215128]
["bitfinex-derivatives","SOLF0:USTF0",1748144709992,7.134937,173.72,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144710410,0.042217,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144710600,0.042217,173.73,173.7,5.7963128]
["bitfinex-derivatives","SOLF0:USTF0",1748144712004,0.042217,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144713107,0.042217,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144717915,0.042217,173.73,173.7,0.0415128]
["bitfinex-derivatives","SOLF0:USTF0",1748144718213,0.042217,173.73,173.65,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748144718807,5.7548,173.71,173.65,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748144719410,5.7548,173.71,173.66,0.041811]
["bitfinex-derivatives","SOLF0:USTF0",1748144719619,5.7548,173.71,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748144720811,5.796217,173.73,173.66,0.041811]
["bitfinex-derivatives","SOLF0:USTF0",1748144721007,0.042217,173.73,173.66,0.041811]
["bitfinex-derivatives","SOLF0:USTF0",1748144721514,0.042217,173.73,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748144721713,0.042217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144722108,0.042217,173.73,173.71,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748144723613,0.042217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144724614,0.042217,173.73,173.7,5.79224026]
["bitfinex-derivatives","SOLF0:USTF0",1748144725713,5.796217,173.73,173.7,5.79224026]
["bitfinex-derivatives","SOLF0:USTF0",1748144727811,5.796217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144728320,5.796217,173.73,173.7,5.79214026]
["bitfinex-derivatives","SOLF0:USTF0",1748144730425,5.796217,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144730426,0.042217,173.73,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748144730625,0.042217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144731630,5.7543,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144733333,5.796217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144733938,5.796217,173.73,173.7,5.79224026]
["bitfinex-derivatives","SOLF0:USTF0",1748144738940,5.7542,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144740746,0.042217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144742246,5.7545,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144744943,5.796117,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144745144,0.042217,173.73,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144746446,0.042217,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144746743,0.042217,173.73,173.72,123.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748144748850,1.7e-05,173.73,173.72,123.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748144750149,1.7e-05,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748144750344,1.7e-05,173.73,173.72,123.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748144755048,1.7e-05,173.73,173.7,117.79744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144755445,5.7545,173.71,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144756050,7.791,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144756853,5.7545,173.71,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144757153,2.0365,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144757657,7.7909,173.72,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144760556,5.7545,173.71,173.7,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1748144760853,2.0365,173.72,173.65,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144761051,5.30153145,173.7,173.56,27.82828123]
["bitfinex-derivatives","SOLF0:USTF0",1748144761255,1.946,173.69,173.61,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748144761650,5.7575,173.62,173.59,3.36755514]
["bitfinex-derivatives","SOLF0:USTF0",1748144761851,5.79666291,173.62,173.59,3.40658676]
["bitfinex-derivatives","SOLF0:USTF0",1748144762359,0.03916291,173.62,173.59,3.40658676]
["bitfinex-derivatives","SOLF0:USTF0",1748144762854,5.41263204,173.62,173.59,0.03903162]
["bitfinex-derivatives","SOLF0:USTF0",1748144763160,5.41263204,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144765663,0.03916291,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144769263,6.291e-05,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144773759,6.291e-05,173.62,173.61,123.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748144775766,6.291e-05,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144775962,6.291e-05,173.62,173.61,123.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748144792384,6.291e-05,173.62,173.61,123.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748144814405,5.37346913,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748144815410,0.03702143,173.67,173.64,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1748144815904,0.03702143,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748144816104,0.03702143,173.67,173.64,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1748144816903,5.79302143,173.67,173.64,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1748144817103,0.03702143,173.67,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748144817406,0.03702143,173.67,173.61,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748144817604,0.03702143,173.67,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748144817909,5.38693484,173.65,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748144818105,5.38693484,173.65,173.62,5.79599943]
["bitfinex-derivatives","SOLF0:USTF0",1748144818409,5.38693484,173.65,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748144819614,5.38693484,173.64,173.62,5.79589943]
["bitfinex-derivatives","SOLF0:USTF0",1748144820905,5.38693484,173.64,173.62,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1748144821614,5.38693484,173.64,173.62,5.79579943]
["bitfinex-derivatives","SOLF0:USTF0",1748144822109,5.38693484,173.64,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748144823909,3.484e-05,173.64,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748144824209,7.22026356,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748144824405,0.03702143,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748144826313,2.143e-05,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748144826520,4.213e-05,173.7,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748144826720,10.64322245,173.72,173.69,122.8435449]
["bitfinex-derivatives","SOLF0:USTF0",1748144827013,14.35173642,173.77,173.69,122.8435449]
["bitfinex-derivatives","SOLF0:USTF0",1748144827412,0.0364036,173.75,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748144827621,14.35173642,173.77,173.74,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748144827915,14.35173642,173.77,173.75,5.3035449]
["bitfinex-derivatives","SOLF0:USTF0",1748144828319,14.35173642,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748144828727,0.03689466,173.78,173.75,5.34427507]
["bitfinex-derivatives","SOLF0:USTF0",1748144828925,5.7507,173.83,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748144829114,5.78786245,173.83,173.79,117.55745045]
["bitfinex-derivatives","SOLF0:USTF0",1748144829513,5.751,173.82,173.79,117.55745045]
["bitfinex-derivatives","SOLF0:USTF0",1748144830526,5.7513,173.81,173.79,117.55745045]
["bitfinex-derivatives","SOLF0:USTF0",1748144831031,5.7516,173.8,173.79,117.55745045]
["bitfinex-derivatives","SOLF0:USTF0",1748144831214,0.03716245,173.83,173.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144831416,5.3035449,173.85,173.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144831612,5.7526,173.77,173.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144832019,5.3035449,173.85,173.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144832211,5.7523,173.78,173.75,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748144832415,5.79330233,173.78,173.75,117.53768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144833718,5.7526,173.77,173.75,117.53768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144834429,5.79330233,173.78,173.75,117.53768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144837727,5.7526,173.77,173.75,117.53768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144838535,0.04100233,173.78,173.75,117.53768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144839132,0.04100233,173.78,173.75,0.03768827]
["bitfinex-derivatives","SOLF0:USTF0",1748144839327,0.04100233,173.78,173.7,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144839533,1.9511,173.8,173.7,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144839738,5.7538,173.74,173.7,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748144840236,5.7538,173.74,173.7,123.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748144840431,5.79616139,173.74,173.7,123.27410842]
["bitfinex-derivatives","SOLF0:USTF0",1748144841035,5.7539,173.73,173.7,117.51950842]
["bitfinex-derivatives","SOLF0:USTF0",1748144841542,5.7545,173.71,173.7,117.51950842]
["bitfinex-derivatives","SOLF0:USTF0",1748144844030,5.7545,173.71,173.7,0.03950842]
["bitfinex-derivatives","SOLF0:USTF0",1748144844232,5.7552,173.69,173.68,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748144844534,1.9636,173.73,173.66,615.68]
["bitfinex-derivatives","SOLF0:USTF0",1748144844729,5.7557,173.68,173.66,615.68]
["bitfinex-derivatives","SOLF0:USTF0",1748144844927,5.7557,173.68,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748144844928,2.0178,173.72,173.64,124.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748144845334,5.7559,173.68,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144845633,0.03931653,173.7,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144846640,5.7559,173.67,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144850236,5.7558,173.68,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144850438,1.9659,173.69,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144850937,5.7558,173.67,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144855441,5.7556,173.68,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144856838,5.7558,173.67,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144864648,5.7556,173.68,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144864851,0.03931653,173.7,173.66,0.03677273]
["bitfinex-derivatives","SOLF0:USTF0",1748144865855,0.03931653,173.7,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748144866752,0.03931653,173.7,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748144869550,0.03931653,173.7,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748144872257,5.79411653,173.7,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748144873156,0.03931653,173.7,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748144874555,0.03931653,173.7,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748144875261,0.03931653,173.7,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748144875953,0.03931653,173.7,173.69,123.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748144878362,0.03931653,173.7,173.69,128.4986449]
["bitfinex-derivatives","SOLF0:USTF0",1748144878363,1.653e-05,173.7,173.69,128.4986449]
["bitfinex-derivatives","SOLF0:USTF0",1748144878962,12.88152455,173.79,173.69,122.7435449]
["bitfinex-derivatives","SOLF0:USTF0",1748144879462,12.88152455,173.79,173.7,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748144879960,0.04025011,173.76,173.73,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1748144880262,0.04025011,173.76,173.74,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748144880461,0.04025011,173.76,173.74,123.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748144880659,0.04025011,173.76,173.74,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748144881154,0.04025011,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748144884757,0.04025011,173.76,173.73,0.03771904]
["bitfinex-derivatives","SOLF0:USTF0",1748144884957,5.79335011,173.76,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144889474,5.7532,173.75,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144892766,5.79325011,173.76,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144894174,5.7532,173.75,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144894775,5.79325011,173.76,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144899675,5.79325011,173.76,173.74,123.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748144900083,0.04025011,173.76,173.74,123.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748144900374,0.04025011,173.76,173.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748144901374,0.04025011,173.76,173.74,123.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748144906184,0.04025011,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748144916488,0.04025011,173.76,173.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748144918090,0.04025011,173.76,173.75,123.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748144918593,0.04025011,173.76,173.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748144919191,0.04025011,173.76,173.75,123.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748144922395,5.39646107,173.76,173.75,123.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748144924396,5.39646107,173.76,173.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748144925095,5.39646107,173.76,173.75,123.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748144928497,7.12952455,173.8,173.75,122.6435449]
["bitfinex-derivatives","SOLF0:USTF0",1748144929093,7.12952455,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748144930403,0.04351915,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748144932601,0.04351915,173.81,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748144934300,0.04351915,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748144934800,0.04351915,173.81,173.78,0.04430628]
["bitfinex-derivatives","SOLF0:USTF0",1748144935003,0.04351915,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748144939007,0.04351915,173.81,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748144940906,12.8637437,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748144941206,7.1130437,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748144942109,7.1130437,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748144943112,0.03710207,173.84,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748144943592,0.03710207,173.84,173.83,122.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748144944803,0.03710207,173.84,173.83,122.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748144946106,10.69284254,173.91,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748144946301,16.44084254,173.91,173.87,122.969]
["bitfinex-derivatives","SOLF0:USTF0",1748144946502,10.69284254,173.91,173.87,122.969]
["bitfinex-derivatives","SOLF0:USTF0",1748144946810,10.69284254,173.91,173.87,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748144947007,10.69284254,173.91,173.81,5.3035449]
["bitfinex-derivatives","SOLF0:USTF0",1748144947204,5.7489,173.88,173.83,0.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1748144947411,2.0519,173.9,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748144947706,5.7491,173.88,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748144947907,2.0519,173.9,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748144948209,2.0519,173.9,173.83,0.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1748144948412,2.0519,173.9,173.83,5.34010051]
["bitfinex-derivatives","SOLF0:USTF0",1748144948712,2.0519,173.9,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748144948911,2.0519,173.9,173.86,122.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748144949514,7.8004,173.9,173.86,122.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748144951716,7.8004,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748144951913,7.8004,173.9,173.87,5.78770418]
["bitfinex-derivatives","SOLF0:USTF0",1748144953417,2.0519,173.9,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748144953807,5.748,173.91,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144954014,5.748,173.91,173.87,5.78750418]
["bitfinex-derivatives","SOLF0:USTF0",1748144954820,5.7483,173.9,173.87,5.78750418]
["bitfinex-derivatives","SOLF0:USTF0",1748144955016,1.9783,173.93,173.87,5.78750418]
["bitfinex-derivatives","SOLF0:USTF0",1748144955308,1.9783,173.93,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748144955816,5.7482,173.91,173.87,5.78760418]
["bitfinex-derivatives","SOLF0:USTF0",1748144956514,5.7483,173.9,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144957715,5.7487,173.89,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144958210,5.7483,173.9,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144958817,5.7483,173.9,173.87,5.78760418]
["bitfinex-derivatives","SOLF0:USTF0",1748144959017,5.748,173.91,173.87,5.78760418]
["bitfinex-derivatives","SOLF0:USTF0",1748144959220,1.9783,173.93,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144959515,7.7256,173.93,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144962121,1.9783,173.93,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144962722,7.7256,173.93,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748144962922,1.9783,173.93,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144963321,121.2078,173.97,173.87,0.03850418]
["bitfinex-derivatives","SOLF0:USTF0",1748144963915,5.747,173.94,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748144964117,121.2078,173.97,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144964722,121.2078,173.97,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748144965727,3.38476083,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748144966323,5.7469,173.94,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144966719,5.7478,173.92,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144966918,3.38476083,173.92,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144967626,5.29045022,173.96,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144968826,5.7476,173.93,173.9,5.78595382]
["bitfinex-derivatives","SOLF0:USTF0",1748144969925,5.7476,173.93,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144970129,5.7476,173.92,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144970327,5.29045022,173.96,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144970523,5.29045022,173.96,173.9,5.78595382]
["bitfinex-derivatives","SOLF0:USTF0",1748144970829,5.29045022,173.96,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144972027,5.7476,173.92,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144972537,5.7466,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144972927,121.2078,173.97,173.9,0.03775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144973126,5.7471,173.94,173.9,122.84575382]
["bitfinex-derivatives","SOLF0:USTF0",1748144973323,7.13474326,173.96,173.9,122.84575382]
["bitfinex-derivatives","SOLF0:USTF0",1748144973627,5.7471,173.94,173.9,122.84575382]
["bitfinex-derivatives","SOLF0:USTF0",1748144974131,5.7471,173.94,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144975332,5.7467,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144977137,5.7471,173.94,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144978137,7.13474326,173.96,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748144978535,5.7473,173.93,173.9,122.84585382]
["bitfinex-derivatives","SOLF0:USTF0",1748144978725,7.13474326,173.96,173.9,117.09775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144979133,5.7467,173.95,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748144980232,5.7467,173.95,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748144983136,12.88144326,173.95,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748144985438,7.13474326,173.95,173.9,117.09775382]
["bitfinex-derivatives","SOLF0:USTF0",1748144986547,7.13474326,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748144987039,7.13474326,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748144987244,7.13474326,173.96,173.93,5.78531816]
["bitfinex-derivatives","SOLF0:USTF0",1748144988444,12.88104326,173.96,173.93,5.78531816]
["bitfinex-derivatives","SOLF0:USTF0",1748144988637,7.13474326,173.95,173.93,5.78531816]
["bitfinex-derivatives","SOLF0:USTF0",1748144991947,7.13474326,173.95,173.93,0.03821816]
["bitfinex-derivatives","SOLF0:USTF0",1748144992150,3.3836098,173.94,173.93,0.03821816]
["bitfinex-derivatives","SOLF0:USTF0",1748144992445,7.13474326,173.95,173.9,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748144992646,10.51835306,173.95,173.9,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748144993248,12.91826203,173.94,173.91,5.7843332]
["bitfinex-derivatives","SOLF0:USTF0",1748144993545,12.91826203,173.94,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748144994453,5.7474,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748144996553,5.7476,173.92,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748144997756,12.88214326,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748144998452,5.7476,173.92,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145000353,12.88204326,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145000554,7.13474326,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145001656,12.88204326,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145001856,7.13474326,173.93,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145002155,5.7476,173.92,173.91,0.0364332]
["bitfinex-derivatives","SOLF0:USTF0",1748145002552,5.749,173.88,173.86,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748145002954,3.3836098,173.89,173.83,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748145003156,3.3836098,173.89,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748145003356,3.3836098,173.91,173.84,3.3836098]
["bitfinex-derivatives","SOLF0:USTF0",1748145003556,0.04276031,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145004155,0.04276031,173.89,173.86,5.79079864]
["bitfinex-derivatives","SOLF0:USTF0",1748145004558,0.04276031,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145004760,7.17750357,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145005257,7.17750357,173.89,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748145005957,7.17750357,173.89,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748145006460,7.17750357,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145006658,7.17750357,173.89,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748145006857,7.17750357,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145007354,0.04276031,173.89,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748145007555,0.04276031,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145007756,0.04276031,173.89,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748145010550,0.04276031,173.89,173.87,126.0728098]
["bitfinex-derivatives","SOLF0:USTF0",1748145010953,0.04276031,173.89,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145011158,5.7492,173.87,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145013264,7.7808,173.88,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145013962,5.7492,173.87,173.86,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1748145014363,9.16654326,173.88,173.8,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748145014662,5.7506,173.83,173.8,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748145015257,5.79483684,173.83,173.8,116.98324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145015462,0.04423684,173.83,173.8,116.98324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145015965,5.79483684,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145016161,11.16597451,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145016563,5.41537451,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145017562,11.16597451,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145017763,5.79483684,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145018065,0.04423684,173.83,173.8,122.73474969]
["bitfinex-derivatives","SOLF0:USTF0",1748145018867,0.04423684,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748145023368,0.04423684,173.83,173.8,122.73464969]
["bitfinex-derivatives","SOLF0:USTF0",1748145023568,5.79493684,173.83,173.8,122.73464969]
["bitfinex-derivatives","SOLF0:USTF0",1748145023868,0.04423684,173.83,173.8,116.98324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145024063,5.7511,173.82,173.8,116.98324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145024263,0.04423684,173.83,173.8,0.04324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145024666,5.79493684,173.83,173.8,0.04324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145024868,0.04423684,173.83,173.8,0.04324969]
["bitfinex-derivatives","SOLF0:USTF0",1748145025068,0.04423684,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748145025370,5.37113767,173.85,173.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748145025875,5.37113767,173.85,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748145026069,7.13474326,173.88,173.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748145026070,5.37113767,173.87,173.82,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748145026372,0.04285777,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748145027674,5.37113767,173.87,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748145027872,5.37113767,173.9,173.84,5.29194129]
["bitfinex-derivatives","SOLF0:USTF0",1748145028266,5.37113767,173.9,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748145030078,0.03460911,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145030374,0.03460911,173.91,173.88,117.02248694]
["bitfinex-derivatives","SOLF0:USTF0",1748145031269,0.03460911,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145034381,0.03460911,173.91,173.88,117.02248694]
["bitfinex-derivatives","SOLF0:USTF0",1748145034877,0.03460911,173.91,173.88,116.86248694]
["bitfinex-derivatives","SOLF0:USTF0",1748145036771,0.03460911,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145044284,0.03460911,173.91,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748145044778,0.03460911,173.91,173.88,116.86248694]
["bitfinex-derivatives","SOLF0:USTF0",1748145044979,0.03460911,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145051186,9.11e-06,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145051381,5.37113767,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145053690,7.29623767,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748145054588,7.29623767,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145055287,1.9251,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145055790,1.9251,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145058485,1.9251,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145059293,7.6704,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145059494,7.6704,173.99,173.94,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1748145059994,7.6704,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145060997,1.9251,173.99,173.94,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1748145061396,5.7462,173.97,173.94,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1748145061598,1.9251,173.99,173.94,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1748145061998,1.9251,173.99,173.94,5.78989065]
["bitfinex-derivatives","SOLF0:USTF0",1748145062199,5.29194129,173.98,173.94,0.04329065]
["bitfinex-derivatives","SOLF0:USTF0",1748145062394,5.29194129,173.98,173.88,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145062602,5.7476,173.92,173.85,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145062799,5.29194129,173.98,173.85,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145063099,5.7478,173.92,173.85,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145063593,0.04023907,173.9,173.87,0.03878492]
["bitfinex-derivatives","SOLF0:USTF0",1748145065607,5.7489,173.88,173.87,0.03878492]
["bitfinex-derivatives","SOLF0:USTF0",1748145067908,7.40123767,173.89,173.78,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748145068096,5.29194129,173.88,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748145068297,5.29194129,173.88,173.78,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748145068498,5.75,173.85,173.78,122.01194129]
["bitfinex-derivatives","SOLF0:USTF0",1748145068695,11.12113767,173.85,173.78,122.01194129]
["bitfinex-derivatives","SOLF0:USTF0",1748145069009,0.04255173,173.83,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748145070005,0.04255173,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748145076907,0.04255173,173.83,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145077512,0.04255173,173.83,173.8,5.78932755]
["bitfinex-derivatives","SOLF0:USTF0",1748145077914,5.79315173,173.83,173.8,5.78932755]
["bitfinex-derivatives","SOLF0:USTF0",1748145078214,0.04255173,173.83,173.8,5.78932755]
["bitfinex-derivatives","SOLF0:USTF0",1748145078615,0.04255173,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748145078808,0.04255173,173.83,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145079415,0.04255173,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748145083720,0.04255173,173.83,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748145084721,5.79315173,173.83,173.8,5.78952755]
["bitfinex-derivatives","SOLF0:USTF0",1748145085518,0.04255173,173.83,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145086125,5.7511,173.82,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145087119,5.7512,173.81,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145089719,5.751,173.82,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145090828,5.7512,173.81,173.8,0.03802755]
["bitfinex-derivatives","SOLF0:USTF0",1748145095122,0.04255173,173.83,173.6,25.74861383]
["bitfinex-derivatives","SOLF0:USTF0",1748145095331,5.29935893,173.81,173.69,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748145095530,4.0634,173.8,173.69,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748145095729,5.7535,173.75,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748145096225,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145096525,5.79719159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145097830,5.7539,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145098130,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145098333,5.7541,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145098724,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145099333,5.7539,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145099631,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145100233,5.7539,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145100727,5.79729159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145101230,5.79719159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145101535,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145101734,5.7539,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145101930,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145102435,5.7542,173.72,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145102939,5.754,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145103130,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145103531,5.7539,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145104635,5.7542,173.72,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145104841,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145105638,5.7542,173.72,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145105835,0.04359159,173.74,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145106641,5.754,173.73,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145109739,5.7542,173.72,173.71,0.03722733]
["bitfinex-derivatives","SOLF0:USTF0",1748145111136,5.7548,173.71,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748145111337,116.84359159,173.74,173.66,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145111537,1.9313,173.73,173.66,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145111938,5.7546,173.71,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748145112133,5.7546,173.71,173.67,0.04271155]
["bitfinex-derivatives","SOLF0:USTF0",1748145112134,0.04111266,173.71,173.67,0.04271155]
["bitfinex-derivatives","SOLF0:USTF0",1748145112638,0.04111266,173.71,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748145112936,0.04111266,173.71,173.67,0.04271155]
["bitfinex-derivatives","SOLF0:USTF0",1748145114235,0.04111266,173.71,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748145124438,0.04111266,173.71,173.7,122.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748145133255,1.266e-05,173.71,173.7,122.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748145135852,1.266e-05,173.71,173.7,125.88592429]
["bitfinex-derivatives","SOLF0:USTF0",1748145136949,1.266e-05,173.71,173.7,122.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748145137154,1.266e-05,173.71,173.7,125.88592429]
["bitfinex-derivatives","SOLF0:USTF0",1748145137542,5.37113767,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748145138556,7.13474326,173.78,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748145138854,7.13474326,173.78,173.77,9.14362429]
["bitfinex-derivatives","SOLF0:USTF0",1748145139353,0.0383987,173.79,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748145139559,7.16454715,173.83,173.78,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748145139755,7.16454715,173.83,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748145139954,7.16454715,173.83,173.82,127.7430991]
["bitfinex-derivatives","SOLF0:USTF0",1748145140354,10.69284254,173.85,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748145141255,0.03655855,173.86,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748145144856,3.9828,173.92,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145145458,3.9828,173.92,173.87,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748145145959,0.04047394,173.91,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145147158,0.04047394,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145148860,7.394e-05,173.91,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748145149763,3.8279,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145150456,1.9432,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145150850,1.9432,173.99,173.95,5.78391073]
["bitfinex-derivatives","SOLF0:USTF0",1748145151154,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145151960,1.9432,173.99,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748145152964,1.9432,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748145153263,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145153653,1.9432,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145155262,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145155862,1.9432,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145156251,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145156564,7.6885,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145156767,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145157765,5.7458,173.98,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145157964,1.9432,173.99,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145158267,5.7459,173.98,173.95,0.03741073]
["bitfinex-derivatives","SOLF0:USTF0",1748145158959,5.746,173.97,173.94,122.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748145159159,1.9432,173.99,173.94,122.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748145159470,5.7458,173.98,173.94,122.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748145159663,5.7458,173.98,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145159864,5.78399733,173.98,173.95,5.78839187]
["bitfinex-derivatives","SOLF0:USTF0",1748145160054,0.03819733,173.98,173.95,5.78839187]
["bitfinex-derivatives","SOLF0:USTF0",1748145160254,0.03819733,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145161855,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145164569,0.03819733,173.98,173.95,0.04179187]
["bitfinex-derivatives","SOLF0:USTF0",1748145165269,0.03819733,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748145166871,0.03819733,173.98,173.95,0.04179187]
["bitfinex-derivatives","SOLF0:USTF0",1748145167073,0.03819733,173.98,173.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145167371,5.7464,173.96,173.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145167570,1.8764,173.97,173.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145168075,5.7463,173.96,173.93,122.26438136]
["bitfinex-derivatives","SOLF0:USTF0",1748145168274,1.8764,173.97,173.93,116.51728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145168574,1.8764,173.97,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145168877,0.03819733,173.98,173.93,116.51728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145170178,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145177879,0.03819733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145178079,2.08149733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145179084,2.08149733,173.98,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145180084,2.08149733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145181579,5.746,173.97,173.93,5.78428136]
["bitfinex-derivatives","SOLF0:USTF0",1748145181976,2.08149733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145182182,2.08149733,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145183284,2.08149733,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145183490,0.03819733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145183785,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145183977,0.03819733,173.98,173.95,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145184384,5.746,173.97,173.95,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145185084,5.746,173.97,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145185586,0.03819733,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145186384,0.03819733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145186586,5.78389733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145187084,0.03819733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145187585,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145191585,0.03819733,173.98,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145192084,5.78389733,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145194087,0.03819733,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145194287,0.03819733,173.98,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145195283,7.09924041,173.98,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145196086,7.09924041,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145196483,7.09924041,173.98,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145197590,7.09924041,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145197790,5.746,173.97,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145197991,7.09924041,173.98,173.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145198185,5.746,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145198391,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145200790,12.84484041,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748145201299,7.09924041,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748145201590,12.84494041,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748145201792,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145202892,5.7461,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145203096,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145203396,5.7461,173.97,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145203599,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145204496,12.84504041,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748145205195,5.746,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748145205688,7.09924041,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145206399,7.09924041,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145207292,7.09924041,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748145207590,0.03819733,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145207796,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145214802,0.03819733,173.98,173.95,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145215194,5.7462,173.97,173.95,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748145216399,5.746,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145218605,5.7463,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145220305,5.7461,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145220506,0.03819733,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145220908,5.7462,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145222306,5.7462,173.97,173.93,5.78438136]
["bitfinex-derivatives","SOLF0:USTF0",1748145222613,5.37975603,173.96,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145222810,5.37975603,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145224604,5.37975603,173.97,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145225010,5.37975603,173.97,173.96,122.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748145225213,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145226320,5.41745031,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145233507,5.41745031,173.98,173.96,122.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748145237522,5.41745031,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145237827,5.41745031,173.98,173.96,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748145238117,5.41745031,173.98,173.96,122.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748145238321,5.41745031,173.98,173.96,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748145238920,0.03819733,173.98,173.96,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748145240531,0.03819733,173.98,173.96,122.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748145241025,5.78399733,173.98,173.96,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748145241325,0.03819733,173.98,173.93,116.47728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145241713,5.78409733,173.98,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145242130,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145242515,0.03819733,173.98,173.97,122.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748145242828,5.41508074,173.98,173.97,122.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748145244928,0.03819733,173.98,173.97,122.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748145251331,0.03819733,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145251930,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145254236,7.09924041,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145255530,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145261744,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145263648,5.41564025,173.98,173.97,9.12714229]
["bitfinex-derivatives","SOLF0:USTF0",1748145272644,5.41564025,173.98,173.94,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748145273345,5.41564025,173.98,173.95,3.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748145273546,5.37744292,173.96,173.95,3.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748145273954,5.37744292,173.96,173.95,9.12784229]
["bitfinex-derivatives","SOLF0:USTF0",1748145275952,5.37744292,173.97,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145278755,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145279554,5.41564025,173.98,173.97,9.12714229]
["bitfinex-derivatives","SOLF0:USTF0",1748145280659,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145282560,5.41564025,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145282757,5.41564025,173.98,173.96,9.12744229]
["bitfinex-derivatives","SOLF0:USTF0",1748145283259,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145287561,5.41564025,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145288263,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145289467,5.41564025,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748145290467,5.41564025,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145292083,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145294273,0.03819733,173.98,173.97,9.12714229]
["bitfinex-derivatives","SOLF0:USTF0",1748145297678,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145301482,0.03819733,173.98,173.96,3.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748145301483,0.03819733,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748145301985,0.03819733,173.98,173.95,3.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748145302174,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145303083,5.42030332,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145303379,5.42030332,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145303584,3.38330057,173.97,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145303777,3.38444456,173.97,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145303977,2.0533,173.96,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145305086,2.0533,173.96,173.94,3.38444456]
["bitfinex-derivatives","SOLF0:USTF0",1748145305784,7.06104308,173.97,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145306386,7.06104308,173.97,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145307182,7.09924041,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145310586,7.09924041,173.98,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145311489,5.37992557,173.96,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145313589,7.06104308,173.97,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145313893,7.06104308,173.97,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145314791,7.06104308,173.97,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145315793,7.09924041,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748145316296,7.09924041,173.98,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748145316999,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145317295,12.84494041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145317692,7.09924041,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145318194,5.37838771,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145322495,5.41658504,173.98,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145322902,11.16248504,173.98,173.94,9.13134456]
["bitfinex-derivatives","SOLF0:USTF0",1748145323103,5.41658504,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145323703,11.16248504,173.98,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145324706,5.746,173.97,173.93,5.78438136]
["bitfinex-derivatives","SOLF0:USTF0",1748145324907,5.41658504,173.98,173.93,5.78438136]
["bitfinex-derivatives","SOLF0:USTF0",1748145325106,5.41658504,173.98,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145325300,5.37838771,173.95,173.93,5.78438136]
["bitfinex-derivatives","SOLF0:USTF0",1748145325700,5.37838771,173.95,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145326011,5.37838771,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748145327305,5.37838771,173.95,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145327806,5.37838771,173.94,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145328006,11.12528771,173.94,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145328611,5.37838771,173.94,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145329405,5.7467,173.95,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145329609,12.80774308,173.95,173.93,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1748145330202,7.06104308,173.95,173.94,9.13134456]
["bitfinex-derivatives","SOLF0:USTF0",1748145331710,0.03819733,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145334011,0.03819733,173.98,173.97,122.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748145338308,5.37477301,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748145339115,5.37477301,173.99,173.97,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748145339309,5.37477301,173.99,173.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748145339514,5.37477301,173.99,173.96,116.21770645]
["bitfinex-derivatives","SOLF0:USTF0",1748145339915,5.37477301,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748145340515,18.94940095,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748145340717,18.94940095,174.0,173.96,116.21770645]
["bitfinex-derivatives","SOLF0:USTF0",1748145343615,18.94940095,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748145345117,13.57462794,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748145354432,13.57462794,174.0,173.99,114.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748145361644,13.57462794,174.0,173.99,118.28532041]
["bitfinex-derivatives","SOLF0:USTF0",1748145362045,13.57462794,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748145368750,13.57462794,174.0,173.98,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748145369152,4.084,173.99,173.98,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748145369448,4.084,173.99,173.96,0.03770645]
["bitfinex-derivatives","SOLF0:USTF0",1748145370150,4.084,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748145370348,4.084,173.99,173.88,499.85645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145370549,4.084,173.99,173.89,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748145370750,4.084,173.99,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748145370951,4.084,173.99,173.89,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748145371245,9.45877301,173.99,173.89,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145371450,0.04142409,173.96,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145371651,0.04142409,173.96,173.92,0.03895357]
["bitfinex-derivatives","SOLF0:USTF0",1748145372547,0.04142409,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145385558,0.04142409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145386164,0.04142409,173.96,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145388267,0.04142409,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145389068,0.04142409,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748145389569,0.04142409,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145389871,0.04142409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145390262,5.78772409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145390664,0.04142409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145391571,0.04142409,173.96,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748145391771,0.04142409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145392771,0.04142409,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748145398680,0.04142409,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748145398875,0.04142409,173.96,173.93,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145399081,3.38351727,173.95,173.92,0.03895357]
["bitfinex-derivatives","SOLF0:USTF0",1748145399281,3.38351727,173.93,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748145399481,5.7478,173.92,173.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748145399677,3.38351727,173.93,173.88,121.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748145399877,5.7477,173.92,173.88,121.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748145400079,3.38351727,173.95,173.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748145400273,0.04215991,173.93,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748145400469,0.04215991,173.93,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145400982,5.37477301,173.91,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145401581,5.37477301,173.91,173.9,5.7884079]
["bitfinex-derivatives","SOLF0:USTF0",1748145401782,5.37477301,173.91,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145402984,5.7479,173.92,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145403178,5.41693292,173.93,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145403684,3.38351727,173.92,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145403983,5.7479,173.91,173.9,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748145404385,5.7479,173.91,173.82,113.132]
["bitfinex-derivatives","SOLF0:USTF0",1748145404386,5.7504,173.84,173.75,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748145404583,119.48351727,173.89,173.82,3.38351727]
["bitfinex-derivatives","SOLF0:USTF0",1748145405082,5.37477301,173.86,173.82,3.38351727]
["bitfinex-derivatives","SOLF0:USTF0",1748145405381,5.41195908,173.86,173.82,3.42745476]
["bitfinex-derivatives","SOLF0:USTF0",1748145405578,11.16175908,173.86,173.82,9.17825476]
["bitfinex-derivatives","SOLF0:USTF0",1748145405775,11.16175908,173.86,173.82,5.79473749]
["bitfinex-derivatives","SOLF0:USTF0",1748145406783,5.78698607,173.86,173.82,5.79473749]
["bitfinex-derivatives","SOLF0:USTF0",1748145407184,5.78698607,173.86,173.82,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1748145408392,5.78698607,173.86,173.82,5.79483749]
["bitfinex-derivatives","SOLF0:USTF0",1748145408590,5.78698607,173.86,173.82,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1748145410888,5.75,173.85,173.82,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1748145413090,0.03718607,173.86,173.82,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1748145413589,5.7506,173.83,173.82,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1748145416891,5.7519,173.8,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748145417387,1.9353,173.84,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748145417587,5.752,173.79,173.75,121.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748145417784,1.9307,173.83,173.75,121.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748145417986,5.7523,173.78,173.77,0.0407591]
["bitfinex-derivatives","SOLF0:USTF0",1748145420295,5.752,173.79,173.77,0.0407591]
["bitfinex-derivatives","SOLF0:USTF0",1748145421187,5.7522,173.78,173.77,0.0407591]
["bitfinex-derivatives","SOLF0:USTF0",1748145423192,5.29247317,173.79,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748145423388,118.1613,173.81,173.69,121.45247317]
["bitfinex-derivatives","SOLF0:USTF0",1748145423892,118.1613,173.81,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748145424099,0.04103707,173.79,173.76,0.03898854]
["bitfinex-derivatives","SOLF0:USTF0",1748145425300,5.7522,173.78,173.76,0.03898854]
["bitfinex-derivatives","SOLF0:USTF0",1748145425673,0.04103707,173.79,173.76,0.03898854]
["bitfinex-derivatives","SOLF0:USTF0",1748145425897,5.7526,173.77,173.76,0.03898854]
["bitfinex-derivatives","SOLF0:USTF0",1748145427400,5.7539,173.74,173.7,121.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748145428306,5.7533,173.75,173.7,116.222805]
["bitfinex-derivatives","SOLF0:USTF0",1748145428506,0.04314453,173.74,173.7,116.222805]
["bitfinex-derivatives","SOLF0:USTF0",1748145429205,0.04314453,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748145430007,0.04314453,173.74,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748145430209,0.04314453,173.74,173.7,116.222805]
["bitfinex-derivatives","SOLF0:USTF0",1748145431307,0.04314453,173.74,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748145432809,0.04314453,173.74,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748145433211,5.79694453,173.74,173.7,121.977605]
["bitfinex-derivatives","SOLF0:USTF0",1748145433508,5.79694453,173.74,173.7,116.222805]
["bitfinex-derivatives","SOLF0:USTF0",1748145434612,5.79694453,173.74,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748145435212,5.79694453,173.74,173.7,121.977505]
["bitfinex-derivatives","SOLF0:USTF0",1748145435602,5.7539,173.73,173.7,121.977505]
["bitfinex-derivatives","SOLF0:USTF0",1748145435807,0.04314453,173.74,173.7,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1748145436409,5.7545,173.71,173.7,0.042805]
["bitfinex-derivatives","SOLF0:USTF0",1748145438215,116.14,173.73,173.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748145438714,116.14,173.73,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748145438917,116.14,173.73,173.64,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748145439215,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145439407,0.03664742,173.7,173.67,5.79871901]
["bitfinex-derivatives","SOLF0:USTF0",1748145439608,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145440010,5.7554,173.69,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145440210,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145440419,5.79164742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145440610,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145440916,5.7554,173.69,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145441510,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145441721,5.79164742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145442017,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145442318,5.7553,173.69,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145442616,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145443224,5.7554,173.69,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145443411,0.03664742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145443909,0.03664742,173.7,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748145444415,0.03664742,173.7,173.67,5.79881901]
["bitfinex-derivatives","SOLF0:USTF0",1748145445016,5.79154742,173.7,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145446008,5.7552,173.69,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145446513,5.7555,173.68,173.67,0.04301901]
["bitfinex-derivatives","SOLF0:USTF0",1748145446815,116.18,173.69,173.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748145447118,5.7565,173.66,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748145447314,5.7565,173.66,173.58,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748145447723,0.03884622,173.64,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748145450220,0.03884622,173.64,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748145450415,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145451621,0.03884622,173.64,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748145451921,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145452425,0.03884622,173.64,173.6,5.79465401]
["bitfinex-derivatives","SOLF0:USTF0",1748145452918,5.7574,173.63,173.6,5.79465401]
["bitfinex-derivatives","SOLF0:USTF0",1748145453114,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145454222,5.33131939,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145454424,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145455027,0.03884622,173.64,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748145456525,5.79594622,173.64,173.6,5.79475401]
["bitfinex-derivatives","SOLF0:USTF0",1748145456928,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145457226,5.7572,173.63,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145457425,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145457817,5.79594622,173.64,173.6,5.79455401]
["bitfinex-derivatives","SOLF0:USTF0",1748145458021,0.03884622,173.64,173.6,5.79455401]
["bitfinex-derivatives","SOLF0:USTF0",1748145459026,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145459930,5.7578,173.61,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145461826,0.03884622,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145463229,5.41361923,173.64,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145463424,5.7578,173.61,173.6,0.03665401]
["bitfinex-derivatives","SOLF0:USTF0",1748145463631,5.29247317,173.62,173.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748145463930,5.759,173.58,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748145464121,116.16,173.61,173.52,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748145464622,0.03676177,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748145486544,5.37477301,173.62,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748145487245,2.22357301,173.62,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748145487637,0.04157957,173.63,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748145490735,0.04157957,173.63,173.62,121.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748145493151,0.04157957,173.63,173.6,0.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1748145493644,5.79897957,173.63,173.6,0.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1748145494351,5.7576,173.62,173.6,0.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1748145495952,5.7578,173.61,173.6,0.04350008]
["bitfinex-derivatives","SOLF0:USTF0",1748145506455,5.7582,173.6,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748145506753,7.06104308,173.62,173.56,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748145507456,7.06104308,173.62,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145507757,5.7581,173.61,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145507948,7.06104308,173.62,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145508256,7.06104308,173.62,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748145508456,7.06104308,173.62,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145508657,12.81874308,173.62,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748145509160,5.7579,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145509456,0.04157957,173.63,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145510556,5.7578,173.62,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748145512256,5.7578,173.62,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145513259,5.7578,173.62,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748145515856,5.7579,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145516053,7.10262265,173.63,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145516454,7.10262265,173.63,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145516455,5.7583,173.6,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145519361,5.7583,173.6,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145520259,5.7583,173.6,173.57,5.80089005]
["bitfinex-derivatives","SOLF0:USTF0",1748145520861,5.7583,173.6,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145521355,5.7579,173.61,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145521555,7.06104308,173.62,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748145522163,12.81884308,173.62,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748145522864,5.7579,173.61,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748145523065,5.7579,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145523454,5.7579,173.61,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145528370,5.7579,173.61,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748145531871,5.7579,173.61,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748145532779,5.7582,173.6,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145532975,5.7582,173.6,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145533276,10.49959646,173.63,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145533277,10.49959646,173.63,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145533679,3.39697381,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145534075,7.06104308,173.6,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145534678,12.81944308,173.6,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145535781,7.06104308,173.6,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145536076,3.39697381,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145536077,10.45801689,173.61,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145536471,10.45801689,173.61,173.57,5.80089005]
["bitfinex-derivatives","SOLF0:USTF0",1748145536676,7.06104308,173.61,173.57,5.80089005]
["bitfinex-derivatives","SOLF0:USTF0",1748145537185,5.7585,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145538580,5.7585,173.59,173.57,5.80089005]
["bitfinex-derivatives","SOLF0:USTF0",1748145538878,5.7588,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145539984,5.79947881,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145540181,12.86052189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145541682,7.10182189,173.59,173.57,5.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1748145542583,0.04077881,173.59,173.57,5.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1748145542774,5.79937881,173.59,173.57,5.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1748145543076,5.79937881,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145544876,12.86042189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145546286,5.7588,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145546986,12.81984308,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145548988,7.06104308,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145551190,5.7588,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145552292,12.86042189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145553986,7.10182189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145554194,7.10182189,173.59,173.57,5.80089005]
["bitfinex-derivatives","SOLF0:USTF0",1748145554993,7.10182189,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145555190,7.10182189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145555692,0.04077881,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145556695,0.04077881,173.59,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145557897,5.38685341,173.58,173.57,5.80079005]
["bitfinex-derivatives","SOLF0:USTF0",1748145561700,5.42763222,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145572204,5.42763222,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145572809,11.18633222,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145573908,5.7588,173.58,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145577113,12.86042189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145578008,7.10182189,173.59,173.57,0.04179005]
["bitfinex-derivatives","SOLF0:USTF0",1748145579215,5.39012795,173.58,173.57,5.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1748145580915,0.04077881,173.59,173.57,5.80099005]
["bitfinex-derivatives","SOLF0:USTF0",1748145581709,0.04077881,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145589423,7.10182189,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748145592325,10.69284254,173.62,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748145592518,14.35173642,173.66,173.61,119.29392025]
["bitfinex-derivatives","SOLF0:USTF0",1748145592817,14.35173642,173.66,173.64,3.39357516]
["bitfinex-derivatives","SOLF0:USTF0",1748145593119,14.35173642,173.66,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748145593621,14.35173642,173.66,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145593819,0.03834643,173.67,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145594319,5.79424643,173.67,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145594519,0.03834643,173.67,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145595119,5.79424643,173.67,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145596021,0.03834643,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748145596319,0.03834643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145596920,5.79424643,173.67,173.64,5.79812825]
["bitfinex-derivatives","SOLF0:USTF0",1748145597318,5.79424643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145597519,5.79424643,173.67,173.64,5.79822825]
["bitfinex-derivatives","SOLF0:USTF0",1748145597821,5.79424643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145599524,5.79424643,173.67,173.64,5.79822825]
["bitfinex-derivatives","SOLF0:USTF0",1748145599727,5.7564,173.66,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145599922,0.03834643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145600223,5.79434643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145601530,5.79434643,173.67,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145602025,5.7562,173.66,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145602723,0.03834643,173.67,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145604331,5.7564,173.66,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145604630,5.7564,173.66,173.64,5.79832825]
["bitfinex-derivatives","SOLF0:USTF0",1748145605131,5.7564,173.66,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145606632,5.7565,173.65,173.64,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748145608531,0.03834643,173.67,173.58,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748145608728,5.30391736,173.66,173.55,613.42]
["bitfinex-derivatives","SOLF0:USTF0",1748145608932,119.7173,173.65,173.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748145609239,119.7173,173.65,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748145609533,0.04125439,173.62,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145609726,5.7582,173.6,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145613933,0.04125439,173.62,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145615138,0.04125439,173.62,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748145625942,0.04125439,173.62,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145625943,5.79875439,173.62,173.59,5.79523912]
["bitfinex-derivatives","SOLF0:USTF0",1748145626949,0.04125439,173.62,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145627151,3.39620678,173.61,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145627648,0.04125439,173.62,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145627849,5.7582,173.6,173.59,0.03683912]
["bitfinex-derivatives","SOLF0:USTF0",1748145629538,0.04125439,173.62,173.51,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145629739,7.15907879,173.63,173.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748145629740,115.76,173.61,173.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748145629945,121.06892896,173.61,173.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748145630246,121.06892896,173.61,173.52,121.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748145630551,121.06892896,173.61,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748145630756,5.7595,173.56,173.55,0.03742195]
["bitfinex-derivatives","SOLF0:USTF0",1748145633053,121.54,173.56,173.43,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145633247,5.30892896,173.56,173.43,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145633443,5.7614,173.51,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748145633649,115.78,173.55,173.44,5.30892896]
["bitfinex-derivatives","SOLF0:USTF0",1748145633849,115.78,173.56,173.44,5.30892896]
["bitfinex-derivatives","SOLF0:USTF0",1748145634051,0.03974818,173.53,173.49,5.80506239]
["bitfinex-derivatives","SOLF0:USTF0",1748145634253,5.41150944,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145634452,5.41150944,173.53,173.49,5.80526239]
["bitfinex-derivatives","SOLF0:USTF0",1748145635355,5.41150944,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748145635651,5.41150944,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145635857,5.41150944,173.53,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748145636658,0.03974818,173.53,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748145638359,0.03974818,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748145638551,0.03974818,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145639060,0.03974818,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748145639461,5.80034818,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748145639967,0.03974818,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748145640562,5.80034818,173.53,173.49,5.80516239]
["bitfinex-derivatives","SOLF0:USTF0",1748145640958,0.03974818,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145641261,5.80024818,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145641559,0.03974818,173.53,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145642857,5.7615,173.5,173.49,0.04346239]
["bitfinex-derivatives","SOLF0:USTF0",1748145643561,5.7637,173.44,173.36,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145643763,115.82,173.48,173.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748145644661,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145644859,5.80752564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145646251,5.7639,173.43,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145646964,5.7642,173.42,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145647352,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145647557,5.7642,173.42,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145648162,5.7639,173.43,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145648366,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145648767,0.04372564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145649764,5.80722564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145649960,5.80722564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145651172,5.80722564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145651671,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145651869,0.04372564,173.44,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748145652769,0.04372564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145653170,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145654271,0.04372564,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748145654771,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145655268,5.80722564,173.44,173.41,5.80148865]
["bitfinex-derivatives","SOLF0:USTF0",1748145655467,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145656271,0.04372564,173.44,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748145656473,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145656670,0.04372564,173.44,173.41,5.80148865]
["bitfinex-derivatives","SOLF0:USTF0",1748145656869,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145657173,0.04372564,173.44,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748145657669,0.04372564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145658572,5.80722564,173.44,173.41,5.80158865]
["bitfinex-derivatives","SOLF0:USTF0",1748145658769,0.04372564,173.44,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145660374,5.7642,173.42,173.41,0.03718865]
["bitfinex-derivatives","SOLF0:USTF0",1748145661169,115.82372564,173.44,173.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145661377,115.78,173.44,173.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145661675,119.6077,173.44,173.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145661872,119.6077,173.44,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748145662177,0.03684892,173.41,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748145662376,0.03684892,173.41,173.36,5.30892896]
["bitfinex-derivatives","SOLF0:USTF0",1748145662777,0.03684892,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748145663074,0.03684892,173.41,173.38,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748145663775,0.03684892,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748145688200,5.37176126,173.46,173.39,5.30892896]
["bitfinex-derivatives","SOLF0:USTF0",1748145688900,5.37176126,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748145691603,5.41298616,173.47,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748145692101,5.41298616,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145692705,5.41298616,173.47,173.44,0.03640464]
["bitfinex-derivatives","SOLF0:USTF0",1748145693302,11.17548616,173.47,173.44,5.79970464]
["bitfinex-derivatives","SOLF0:USTF0",1748145694201,11.17548616,173.47,173.44,0.03640464]
["bitfinex-derivatives","SOLF0:USTF0",1748145695202,11.17548616,173.47,173.44,5.79980464]
["bitfinex-derivatives","SOLF0:USTF0",1748145698103,5.41298616,173.47,173.44,5.79980464]
["bitfinex-derivatives","SOLF0:USTF0",1748145698303,5.41298616,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748145698903,5.37176126,173.46,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748145703012,5.41298616,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145703513,5.41298616,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748145705914,5.41298616,173.47,173.44,0.03640464]
["bitfinex-derivatives","SOLF0:USTF0",1748145706914,5.41298616,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748145709516,5.37176126,173.46,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748145714320,5.41298616,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748145716827,5.37176126,173.46,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748145724330,5.37176126,173.46,173.44,5.79980464]
["bitfinex-derivatives","SOLF0:USTF0",1748145724634,3.40270255,173.45,173.38,119.10270255]
["bitfinex-derivatives","SOLF0:USTF0",1748145725338,5.7636,173.44,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748145725635,5.37176126,173.42,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748145727334,5.37176126,173.41,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748145728838,5.37176126,173.41,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748145729430,5.37176126,173.41,173.38,124.86810255]
["bitfinex-derivatives","SOLF0:USTF0",1748145729732,11.13596126,173.42,173.38,119.10270255]
["bitfinex-derivatives","SOLF0:USTF0",1748145729935,5.37176126,173.42,173.37,3.40270255]
["bitfinex-derivatives","SOLF0:USTF0",1748145730233,0.03746981,173.41,173.38,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145730422,0.03746981,173.41,173.39,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145730627,5.37176126,173.42,173.39,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748145731333,6.126e-05,173.42,173.41,3.40270255]
["bitfinex-derivatives","SOLF0:USTF0",1748145731534,0.04070825,173.43,173.41,3.40270255]
["bitfinex-derivatives","SOLF0:USTF0",1748145731734,0.04191364,173.44,173.4,5.35247332]
["bitfinex-derivatives","SOLF0:USTF0",1748145731935,0.04191364,173.44,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748145740535,1.364e-05,173.44,173.43,121.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748145740744,7.15907879,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748145740927,7.15907879,173.48,173.43,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748145741636,0.03959324,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145742839,0.03959324,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145758552,0.03959324,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145759456,5.80229324,173.47,173.44,5.80052151]
["bitfinex-derivatives","SOLF0:USTF0",1748145761156,0.03959324,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145761352,3.44159635,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145761855,5.7631,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145768464,5.7629,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145769162,5.7629,173.46,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145771062,12.96127203,173.47,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145771254,7.19867203,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145771455,7.19867203,173.47,173.44,3.43932462]
["bitfinex-derivatives","SOLF0:USTF0",1748145771856,7.19867203,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145772661,0.03959324,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145774356,0.03959324,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748145774564,0.03959324,173.47,173.44,3.43932462]
["bitfinex-derivatives","SOLF0:USTF0",1748145775865,0.03959324,173.47,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748145776169,0.03959324,173.47,173.44,3.43932462]
["bitfinex-derivatives","SOLF0:USTF0",1748145777164,0.03959324,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748145780466,0.03959324,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748145783871,0.03959324,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748145784064,3.44159635,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145784260,5.49589635,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145784465,5.763,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145785064,5.7631,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145786070,5.7629,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145786372,7.15907879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145787069,7.15907879,173.46,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145787271,12.92187879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145787671,5.7631,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145787876,7.15907879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145790378,15.01547203,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145792679,5.38570376,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145795082,5.38570376,173.45,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145795282,15.01547203,173.47,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145795487,15.01547203,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145796787,5.7628,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145796975,9.25297203,173.47,173.44,5.80062151]
["bitfinex-derivatives","SOLF0:USTF0",1748145797383,15.01567203,173.47,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145798087,5.7628,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145799590,5.38751757,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145801790,12.92187879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145804390,7.15907879,173.46,173.44,5.80072151]
["bitfinex-derivatives","SOLF0:USTF0",1748145804984,7.15907879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145806195,12.92187879,173.46,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145808795,5.7631,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145811792,12.92217879,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145812091,7.15907879,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145813697,12.92217879,173.45,173.44,0.03732151]
["bitfinex-derivatives","SOLF0:USTF0",1748145820299,122.65907879,173.45,173.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748145820499,3.40200311,173.42,173.35,3.40200311]
["bitfinex-derivatives","SOLF0:USTF0",1748145820997,5.7649,173.4,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748145821203,0.04290637,173.4,173.36,5.80898647]
["bitfinex-derivatives","SOLF0:USTF0",1748145821403,5.80770637,173.4,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748145822703,5.7652,173.39,173.36,5.80918647]
["bitfinex-derivatives","SOLF0:USTF0",1748145823007,3.40200311,173.38,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145824002,9.16750311,173.38,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145824404,5.7655,173.38,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145824602,3.40200311,173.37,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145825505,7.18612424,173.38,173.36,5.80918647]
["bitfinex-derivatives","SOLF0:USTF0",1748145825704,10.58812735,173.38,173.36,5.80918647]
["bitfinex-derivatives","SOLF0:USTF0",1748145826503,7.18612424,173.38,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145827005,7.18612424,173.38,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748145827413,7.18612424,173.39,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145828215,7.18612424,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748145828507,7.18612424,173.39,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145828914,7.18612424,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748145829304,5.37685072,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748145831617,5.41975709,173.4,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748145831811,5.41975709,173.4,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748145836521,5.41975709,173.4,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145836715,5.37685072,173.39,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145836923,5.7657,173.37,173.36,0.04318647]
["bitfinex-derivatives","SOLF0:USTF0",1748145838021,5.7663,173.36,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748145838228,122.85112199,173.38,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145838520,2.0488,173.37,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145838715,5.767,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748145838921,117.5288,173.37,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145839125,0.03991976,173.34,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145839322,0.03991976,173.34,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748145843230,0.03991976,173.34,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145843821,0.03991976,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748145844023,0.03991976,173.34,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145846332,5.80691976,173.34,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748145847340,5.7671,173.33,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748145848330,0.03991976,173.34,173.28,121.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748145848731,5.7677,173.32,173.28,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748145848925,0.03991976,173.34,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145849337,5.7673,173.33,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145849534,0.03991976,173.34,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748145849727,5.80681976,173.34,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748145850537,11.18367048,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748145851130,11.18357048,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748145851329,5.41677048,173.34,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748145851633,5.7673,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748145852529,11.18367048,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748145852842,5.41677048,173.34,173.25,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748145853231,5.7671,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748145854640,5.41677048,173.34,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748145854839,5.41677048,173.34,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145855141,5.7675,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145855639,3.40880404,173.32,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748145858539,120.93683623,173.33,173.26,3.40880404]
["bitfinex-derivatives","SOLF0:USTF0",1748145858740,120.93683623,173.33,173.28,3.40880404]
["bitfinex-derivatives","SOLF0:USTF0",1748145859244,120.93683623,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748145859245,126.70413623,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748145862341,126.70413623,173.33,173.28,3.40880404]
["bitfinex-derivatives","SOLF0:USTF0",1748145862551,5.7675,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145863948,11.14435072,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145865946,5.37685072,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145867247,5.37685072,173.32,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748145868450,5.37685072,173.31,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748145868948,5.37685072,173.31,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748145869450,5.37685072,173.31,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748145871454,5.37685072,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748145872452,3.41226302,173.27,173.15,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748145872751,0.04097801,173.24,173.18,6.80810636]
["bitfinex-derivatives","SOLF0:USTF0",1748145873450,5.81127801,173.24,173.18,12.58000636]
["bitfinex-derivatives","SOLF0:USTF0",1748145874157,5.7705,173.23,173.18,12.58000636]
["bitfinex-derivatives","SOLF0:USTF0",1748145874457,0.04097801,173.24,173.18,6.80810636]
["bitfinex-derivatives","SOLF0:USTF0",1748145874753,0.04097801,173.24,173.18,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145874754,3.41164767,173.23,173.18,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145875053,118.89164767,173.23,173.18,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748145875650,5.7714,173.21,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748145875851,0.03849459,173.2,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748145876257,0.03849459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145877058,0.03849459,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748145879265,0.03849459,173.2,173.14,119.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748145879961,5.81019459,173.2,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748145881560,5.81019459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145882560,0.03849459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145886364,5.80999459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145888464,0.03849459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145889765,5.81009459,173.2,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748145890262,0.03849459,173.2,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748145890464,0.03849459,173.2,173.14,119.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748145890964,0.03849459,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145891563,5.80999459,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748145893262,5.7718,173.19,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748145894462,5.7724,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748145895270,121.2721,173.19,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748145895463,115.5,173.19,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748145895659,0.03849459,173.2,173.11,120.83179369]
["bitfinex-derivatives","SOLF0:USTF0",1748145895660,115.53849459,173.2,173.11,120.83179369]
["bitfinex-derivatives","SOLF0:USTF0",1748145896669,115.53849459,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145896967,121.30989459,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145897162,5.80989459,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145897466,0.03849459,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145898675,5.80999459,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145899672,3.41371805,173.19,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145900377,9.18551805,173.19,173.13,3.41371805]
["bitfinex-derivatives","SOLF0:USTF0",1748145901287,3.41371805,173.19,173.13,3.41371805]
["bitfinex-derivatives","SOLF0:USTF0",1748145901583,3.41371805,173.19,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748145901883,3.41371805,173.19,173.11,118.91371805]
["bitfinex-derivatives","SOLF0:USTF0",1748145902080,3.41371805,173.17,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748145902281,0.0437767,173.16,173.09,7.35491805]
["bitfinex-derivatives","SOLF0:USTF0",1748145903079,5.7731,173.15,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1748145903280,0.0437767,173.16,173.09,7.35491805]
["bitfinex-derivatives","SOLF0:USTF0",1748145903679,0.0437767,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748145904383,5.8166767,173.16,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748145904684,5.8166767,173.16,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145905179,5.8166767,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748145905984,5.8166767,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748145908679,5.7731,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748145910081,5.8165767,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748145910288,0.0437767,173.16,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145910690,5.7734,173.14,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748145911086,5.7734,173.14,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145911390,5.7734,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748145912191,5.774,173.13,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145912390,0.03773371,173.12,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145913291,0.03773371,173.12,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748145913487,0.03773371,173.12,173.08,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748145913684,3.371e-05,173.12,173.09,5.33592137]
["bitfinex-derivatives","SOLF0:USTF0",1748145913889,3.371e-05,173.12,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748145914281,3.371e-05,173.12,173.11,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748145915495,3.371e-05,173.12,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748145916291,5.37685072,173.19,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748145917585,0.04212614,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748145917990,5.37685072,173.21,173.17,0.04296997]
["bitfinex-derivatives","SOLF0:USTF0",1748145918290,5.37685072,173.21,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748145919298,4.743e-05,173.22,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748145919488,7.18612424,173.25,173.18,120.87592137]
["bitfinex-derivatives","SOLF0:USTF0",1748145919688,7.18612424,173.25,173.18,121.24762137]
["bitfinex-derivatives","SOLF0:USTF0",1748145919891,7.18612424,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748145920897,7.18612424,173.25,173.23,5.81285609]
["bitfinex-derivatives","SOLF0:USTF0",1748145921398,7.18612424,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748145921599,0.03781532,173.26,173.23,0.04255609]
["bitfinex-derivatives","SOLF0:USTF0",1748145921995,0.03781532,173.26,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748145922798,0.03781532,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748145928908,0.03781532,173.26,173.23,0.04255609]
["bitfinex-derivatives","SOLF0:USTF0",1748145930291,0.03781532,173.26,173.23,5.81275609]
["bitfinex-derivatives","SOLF0:USTF0",1748145931005,0.03781532,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748145931802,0.03781532,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748145951911,1.532e-05,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748145952217,5.8906,173.34,173.25,5.33592137]
["bitfinex-derivatives","SOLF0:USTF0",1748145952513,5.8906,173.34,173.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748145952716,5.8906,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748145963322,13.07672424,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748145968221,3.40820372,173.33,173.31,0.03999053]
["bitfinex-derivatives","SOLF0:USTF0",1748145968429,118.80820372,173.33,173.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145968916,118.80820372,173.33,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145969120,3.40820372,173.24,173.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145969324,5.7709,173.22,173.2,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1748145969821,5.7711,173.21,173.2,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1748145970022,5.33344639,173.22,173.14,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145970225,5.33344639,173.22,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748145970414,5.33344639,173.22,173.14,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145970620,5.33344639,173.23,173.14,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748145970920,0.03845063,173.2,173.17,0.03667351]
["bitfinex-derivatives","SOLF0:USTF0",1748145971227,0.03845063,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748145981144,0.03845063,173.2,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748145981843,0.03845063,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748145984840,5.063e-05,173.2,173.19,126.54514639]
["bitfinex-derivatives","SOLF0:USTF0",1748145985044,5.36781224,173.23,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748145986047,0.03853223,173.24,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145987145,0.03853223,173.24,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748145993349,5.7704,173.23,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145993549,0.03853223,173.24,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145994450,5.7705,173.23,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145995247,5.7707,173.22,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145996947,0.03853223,173.24,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748145997143,0.03853223,173.24,173.21,5.81426678]
["bitfinex-derivatives","SOLF0:USTF0",1748145997751,5.80863223,173.24,173.21,5.81426678]
["bitfinex-derivatives","SOLF0:USTF0",1748145998251,5.80863223,173.24,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748145998850,5.80863223,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146000648,5.7704,173.23,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146000842,0.03853223,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146001451,5.80883223,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146001650,0.03853223,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146002049,5.80883223,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146002848,11.17664447,173.24,173.21,5.81406678]
["bitfinex-derivatives","SOLF0:USTF0",1748146003355,5.7704,173.23,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748146003957,5.40634447,173.24,173.21,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748146004353,11.17664447,173.24,173.21,5.81426678]
["bitfinex-derivatives","SOLF0:USTF0",1748146005361,5.80883223,173.24,173.21,5.81426678]
["bitfinex-derivatives","SOLF0:USTF0",1748146005858,0.03853223,173.24,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748146008754,5.7698,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748146008961,5.32065464,173.49,173.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1748146009154,5.32065464,173.49,173.32,5.32065464]
["bitfinex-derivatives","SOLF0:USTF0",1748146009350,121.64,173.49,173.36,5.31832383]
["bitfinex-derivatives","SOLF0:USTF0",1748146009557,121.64,173.49,173.37,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748146009750,121.64,173.49,173.39,0.04250292]
["bitfinex-derivatives","SOLF0:USTF0",1748146009951,0.04100567,173.43,173.42,5.31832383]
["bitfinex-derivatives","SOLF0:USTF0",1748146010357,0.04100567,173.43,173.42,11.08242383]
["bitfinex-derivatives","SOLF0:USTF0",1748146011157,5.9425,173.51,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748146011459,5.9425,173.51,173.42,5.31832383]
["bitfinex-derivatives","SOLF0:USTF0",1748146012355,0.04073388,173.48,173.45,0.04172472]
["bitfinex-derivatives","SOLF0:USTF0",1748146012551,0.04073388,173.48,173.45,121.66172472]
["bitfinex-derivatives","SOLF0:USTF0",1748146012754,0.04073388,173.48,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748146014455,0.04073388,173.48,173.45,132.74314855]
["bitfinex-derivatives","SOLF0:USTF0",1748146016664,0.04073388,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748146018966,0.04073388,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748146019474,0.04073388,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748146020065,0.04073388,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748146020358,0.04073388,173.48,173.45,121.66172472]
["bitfinex-derivatives","SOLF0:USTF0",1748146020560,0.04073388,173.48,173.45,127.42452472]
["bitfinex-derivatives","SOLF0:USTF0",1748146022369,0.04073388,173.48,173.45,121.66172472]
["bitfinex-derivatives","SOLF0:USTF0",1748146023957,0.04073388,173.48,173.45,126.98004855]
["bitfinex-derivatives","SOLF0:USTF0",1748146024371,0.04073388,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748146025457,121.62,173.54,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748146025662,127.3804,173.54,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748146026570,0.03866697,173.53,173.5,0.0408364]
["bitfinex-derivatives","SOLF0:USTF0",1748146027465,0.03866697,173.53,173.37,0.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748146027673,5.762,173.49,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748146027859,5.762,173.49,173.4,5.31832383]
["bitfinex-derivatives","SOLF0:USTF0",1748146028369,0.04018874,173.46,173.43,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1748146028567,0.04018874,173.46,173.43,121.50419259]
["bitfinex-derivatives","SOLF0:USTF0",1748146029468,0.04018874,173.46,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748146031372,0.04018874,173.46,173.43,121.50419259]
["bitfinex-derivatives","SOLF0:USTF0",1748146031672,0.04018874,173.46,173.43,127.26769259]
["bitfinex-derivatives","SOLF0:USTF0",1748146032173,0.04018874,173.46,173.43,121.50419259]
["bitfinex-derivatives","SOLF0:USTF0",1748146032375,0.04018874,173.46,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748146032672,0.04018874,173.46,173.43,121.50419259]
["bitfinex-derivatives","SOLF0:USTF0",1748146032874,0.04018874,173.46,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748146034974,121.48,173.54,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748146035572,5.7607,173.53,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748146035775,121.48,173.54,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748146035976,0.04308354,173.53,173.49,0.04157658]
["bitfinex-derivatives","SOLF0:USTF0",1748146037678,5.7614,173.5,173.49,0.04157658]
["bitfinex-derivatives","SOLF0:USTF0",1748146038068,5.7625,173.47,173.43,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748146038269,5.31832383,173.52,173.43,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748146038775,5.7634,173.45,173.43,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748146039476,5.7634,173.45,173.42,5.80219807]
["bitfinex-derivatives","SOLF0:USTF0",1748146040566,5.7635,173.44,173.42,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1748146042772,5.7632,173.45,173.42,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1748146043583,5.7632,173.45,173.42,5.80229807]
["bitfinex-derivatives","SOLF0:USTF0",1748146045282,5.7634,173.44,173.42,5.80229807]
["bitfinex-derivatives","SOLF0:USTF0",1748146045479,0.04234722,173.46,173.42,5.80229807]
["bitfinex-derivatives","SOLF0:USTF0",1748146046585,5.7632,173.45,173.42,5.80229807]
["bitfinex-derivatives","SOLF0:USTF0",1748146048184,5.7635,173.44,173.42,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1748146049584,5.7635,173.44,173.42,5.80229807]
["bitfinex-derivatives","SOLF0:USTF0",1748146049888,5.7638,173.43,173.42,0.03819807]
["bitfinex-derivatives","SOLF0:USTF0",1748146050985,5.7649,173.4,173.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748146051286,125.70134934,173.46,173.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748146051989,0.04050299,173.43,173.4,0.03935148]
["bitfinex-derivatives","SOLF0:USTF0",1748146052782,5.7644,173.41,173.4,0.03935148]
["bitfinex-derivatives","SOLF0:USTF0",1748146053188,1.9258,173.42,173.34,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748146053390,1.9962,173.41,173.34,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748146053887,5.765,173.4,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748146054188,5.80152724,173.4,173.36,5.80644661]
["bitfinex-derivatives","SOLF0:USTF0",1748146056389,5.7652,173.39,173.36,5.80644661]
["bitfinex-derivatives","SOLF0:USTF0",1748146056589,0.03652724,173.4,173.36,0.04054661]
["bitfinex-derivatives","SOLF0:USTF0",1748146057089,1.96152724,173.4,173.36,0.04054661]
["bitfinex-derivatives","SOLF0:USTF0",1748146058189,1.96152724,173.4,173.29,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748146058386,5.32134934,173.39,173.29,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748146058584,120.4,173.38,173.29,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748146058879,5.7679,173.31,173.26,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748146059088,5.32134934,173.36,173.26,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748146059278,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146060893,0.04093771,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748146061094,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146061395,0.04093771,173.33,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748146062792,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146063695,5.80833771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146063880,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146064182,5.80823771,173.33,173.29,5.81043897]
["bitfinex-derivatives","SOLF0:USTF0",1748146067095,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146067593,0.04093771,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748146067994,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146068198,5.80813771,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748146068796,0.04093771,173.33,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748146069098,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146069293,0.04093771,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748146069798,0.04093771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146069994,0.04093771,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748146070494,0.00683771,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748146075503,0.00683771,173.33,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748146077707,0.00683771,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748146078109,0.00683771,173.33,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748146078908,0.00683771,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748146095714,0.00683771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146096017,0.00683771,173.33,173.3,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748146096620,5.77403771,173.33,173.3,125.208]
["bitfinex-derivatives","SOLF0:USTF0",1748146097517,0.00683771,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748146098418,5.77393771,173.33,173.3,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748146099722,5.77393771,173.33,173.3,125.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748146100014,0.00683771,173.33,173.3,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748146100821,5.77393771,173.33,173.3,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748146101221,5.77393771,173.33,173.3,125.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748146101523,0.00683771,173.33,173.3,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748146102420,5.77393771,173.33,173.3,125.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748146102625,0.00683771,173.33,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146103616,5.7681,173.3,173.29,0.04223897]
["bitfinex-derivatives","SOLF0:USTF0",1748146108324,5.7681,173.3,173.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748146108325,5.32121976,173.3,173.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748146108831,5.7697,173.26,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748146109317,5.81135553,173.26,173.22,5.80913151]
["bitfinex-derivatives","SOLF0:USTF0",1748146109630,5.81135553,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748146110829,11.19644805,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748146111730,5.42674805,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146112934,0.04165553,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146113733,0.04165553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146114438,5.77,173.25,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146115336,5.77,173.25,173.22,5.80933151]
["bitfinex-derivatives","SOLF0:USTF0",1748146116138,5.81115553,173.26,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748146116339,0.04165553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146117536,5.7697,173.25,173.22,5.80913151]
["bitfinex-derivatives","SOLF0:USTF0",1748146118742,5.7697,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748146119341,5.7697,173.25,173.22,5.80923151]
["bitfinex-derivatives","SOLF0:USTF0",1748146125248,0.04165553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146125843,0.04165553,173.26,173.22,5.80913151]
["bitfinex-derivatives","SOLF0:USTF0",1748146126048,0.04165553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146126640,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146127041,0.04165553,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748146128351,0.04165553,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146128648,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146128846,5.81105553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146129248,5.81105553,173.26,173.22,123.72923151]
["bitfinex-derivatives","SOLF0:USTF0",1748146129643,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146130150,0.04165553,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748146131352,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146134548,0.04165553,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748146134750,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146135651,0.04165553,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146136953,0.04165553,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748146137144,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146137751,0.04165553,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748146139357,0.04165553,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146140851,0.04165553,173.26,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748146141259,0.04165553,173.26,173.22,117.95863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146142564,0.04165553,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748146143761,0.04165553,173.26,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748146164075,0.04165553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146164271,2.01505553,173.26,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146164670,3.40964815,173.25,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146165079,5.7703,173.24,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146166668,5.38509252,173.23,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146170080,11.15549252,173.23,173.22,0.03863151]
["bitfinex-derivatives","SOLF0:USTF0",1748146171078,5.38509252,173.23,173.11,17.79763727]
["bitfinex-derivatives","SOLF0:USTF0",1748146171283,10.71579596,173.23,173.13,119.49645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146171489,116.1,173.22,173.13,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146171781,5.7733,173.15,173.13,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146172484,0.03762946,173.16,173.13,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146172880,5.38509252,173.15,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748146173078,5.38509252,173.15,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146174683,5.38509252,173.15,173.12,5.81253173]
["bitfinex-derivatives","SOLF0:USTF0",1748146175376,11.19562198,173.16,173.12,5.81253173]
["bitfinex-derivatives","SOLF0:USTF0",1748146175883,5.42272198,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146176485,5.42272198,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748146176983,11.19552198,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146177485,5.81042946,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146178582,5.81042946,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748146178886,0.03762946,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146179183,0.03762946,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748146199602,2.946e-05,173.16,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748146201601,2.946e-05,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146201804,2.946e-05,173.16,173.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748146202201,2.946e-05,173.16,173.13,121.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748146202400,2.946e-05,173.16,173.13,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748146202595,2.946e-05,173.16,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146203302,5.7731,173.15,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146203502,2.0232,173.15,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146203902,5.7737,173.13,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146214124,11.15879252,173.13,173.12,0.03873173]
["bitfinex-derivatives","SOLF0:USTF0",1748146215823,5.7749,173.1,173.0,0.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748146216120,5.38509252,173.13,173.04,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146216326,5.7756,173.08,173.04,121.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748146217027,5.81774614,173.08,173.04,122.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748146217225,0.04214614,173.08,173.04,116.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748146217425,0.04214614,173.08,173.04,0.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748146217823,5.7764,173.05,173.04,0.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748146218330,5.7769,173.04,173.01,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146218626,2.0184,173.07,172.98,119.61645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146218829,5.777,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748146219226,2.0184,173.07,172.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146219425,0.03903732,173.04,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1748146227534,0.03903732,173.04,173.02,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146228138,0.03903732,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748146230942,0.03903732,173.04,173.02,122.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748146231340,0.03903732,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748146234141,0.03903732,173.04,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748146234342,5.81583732,173.04,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748146234836,5.81583732,173.04,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748146234837,0.03903732,173.04,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748146235037,5.7773,173.03,172.99,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748146235237,5.36974076,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146235443,1.9067,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146236645,5.7778,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146237142,1.9067,173.03,172.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748146237446,0.03673257,173.01,172.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748146238547,0.03673257,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748146239246,0.03673257,173.01,172.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748146239747,5.81453257,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146240650,0.03673257,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146240844,0.03673257,173.01,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748146241149,0.03673257,173.01,172.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748146241448,0.03673257,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748146242452,0.03673257,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748146242654,0.03673257,173.01,172.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748146242949,0.03673257,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146243150,0.03673257,173.01,172.89,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748146243354,0.03903104,172.97,172.88,5.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1748146244354,0.03903104,172.97,172.91,5.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1748146244556,0.03903104,172.97,172.92,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748146244952,0.03903104,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748146246354,0.03903104,172.97,172.96,122.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748146246953,5.38509252,173.05,172.96,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748146247153,5.38509252,173.05,172.98,5.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1748146247956,0.04078625,173.03,173.0,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1748146248159,0.04078625,173.03,173.01,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748146248663,0.04078625,173.03,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748146257362,8.625e-05,173.03,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748146259162,8.625e-05,173.03,173.02,11.10810344]
["bitfinex-derivatives","SOLF0:USTF0",1748146259469,5.38509252,173.09,173.02,5.33070344]
["bitfinex-derivatives","SOLF0:USTF0",1748146260365,5.38509252,173.09,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146260366,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146260870,0.04176693,173.07,173.04,5.81387364]
["bitfinex-derivatives","SOLF0:USTF0",1748146264169,0.04176693,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146266370,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146266959,0.04176693,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146267271,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146267764,0.04176693,173.07,173.04,5.81387364]
["bitfinex-derivatives","SOLF0:USTF0",1748146267966,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146268374,0.04176693,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146268872,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146269077,0.04176693,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146269468,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146269671,0.04176693,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146269973,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146270275,0.04176693,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146272179,0.04176693,173.07,173.04,5.81397364]
["bitfinex-derivatives","SOLF0:USTF0",1748146272680,0.04176693,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146274383,0.04176693,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146276287,0.04176693,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146278285,0.04176693,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146280188,0.04176693,173.07,173.06,122.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748146281389,0.04176693,173.07,173.06,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748146282494,0.04176693,173.07,173.06,122.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748146284389,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146284994,5.81756693,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146285394,0.04176693,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146286898,0.04176693,173.07,173.04,5.81397364]
["bitfinex-derivatives","SOLF0:USTF0",1748146287094,0.04176693,173.07,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146287999,5.7764,173.05,173.04,0.03737364]
["bitfinex-derivatives","SOLF0:USTF0",1748146288397,5.7764,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748146288898,5.7764,173.05,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748146289400,5.7764,173.05,173.02,5.8155799]
["bitfinex-derivatives","SOLF0:USTF0",1748146289700,5.777,173.04,173.02,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1748146289999,5.38509252,173.05,173.02,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1748146290192,5.7773,173.03,173.0,121.998]
["bitfinex-derivatives","SOLF0:USTF0",1748146290593,5.7773,173.03,173.0,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146291204,5.82136621,173.03,173.0,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146291398,0.04406621,173.03,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748146291701,0.04406621,173.03,173.0,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146292094,2.03726621,173.03,172.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146292292,7.42235873,173.03,172.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146292504,5.778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146292800,7.42235873,173.03,172.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146294205,5.38509252,173.0,172.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748146294404,5.38509252,173.0,172.93,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748146294405,5.38509252,173.0,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146294593,0.04268477,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146294799,0.04268477,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748146295402,5.82108477,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748146295900,0.04268477,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748146296304,0.04268477,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146296695,5.779,172.98,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146297009,2.0541,172.98,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146297200,2.0541,172.98,172.94,122.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748146297401,7.833,172.98,172.94,122.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748146297604,7.833,172.98,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146298408,7.833,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146301709,2.0541,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146302410,7.8329,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146305317,5.7791,172.97,172.94,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146305518,2.0541,172.98,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146306315,7.8331,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748146310421,2.0541,172.98,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146310623,0.04268477,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146311620,0.04268477,172.99,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146313324,0.04268477,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146315316,5.82128477,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748146315515,0.04268477,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146315917,5.779,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748146320527,5.779,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748146320926,5.779,172.98,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146321427,5.779,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748146322426,5.7791,172.97,172.94,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146323322,5.7789,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146328429,5.7791,172.97,172.94,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146329030,5.7795,172.96,172.94,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146329328,5.42777729,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146329529,7.34307729,172.99,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146330330,5.7793,172.97,172.94,122.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748146332933,5.7793,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146333124,5.7793,172.97,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146333627,5.7793,172.97,172.94,122.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748146333826,11.16439252,172.97,172.94,122.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748146334229,5.38509252,172.97,172.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748146334532,5.38509252,172.97,172.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748146334721,0.04391763,172.96,172.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748146335228,0.04391763,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146335835,0.04391763,172.96,172.95,125.46053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146336030,5.42901015,172.96,172.95,125.46053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146338232,0.04391763,172.96,172.95,125.46053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146340433,5.42901015,172.96,172.95,125.46053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146344243,5.42901015,172.96,172.95,122.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748146344433,5.42901015,172.96,172.95,125.46053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146349739,5.42901015,172.96,172.95,122.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748146352247,5.42901015,172.96,172.95,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748146353244,5.42901015,172.96,172.95,122.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748146355048,5.42901015,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146359051,0.04391763,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146360452,0.04391763,172.96,172.95,9.20053792]
["bitfinex-derivatives","SOLF0:USTF0",1748146366254,0.04391763,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146366460,3.46475555,172.96,172.9,119.58083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146366854,5.78,172.95,172.9,119.58083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146367455,5.40195555,172.96,172.9,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748146367756,5.40195555,172.96,172.9,121.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748146367956,5.7803,172.94,172.9,121.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748146368858,5.7803,172.94,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748146369159,11.16539252,172.94,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748146369857,5.38509252,172.94,172.9,119.58083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146371362,5.38509252,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146371563,5.38509252,172.94,172.9,119.58083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146372564,5.38509252,172.94,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748146373260,5.38509252,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146379153,5.38509252,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146380865,11.16489252,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146381367,5.38509252,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146381562,5.38509252,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146381766,5.38509252,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748146381962,9.252e-05,172.94,172.93,3.42083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146382263,7.0927231,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146382460,14.12590533,173.03,172.95,119.54083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146382667,14.12590533,173.03,173.02,3.42083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146382861,14.12590533,173.03,173.02,125.31823792]
["bitfinex-derivatives","SOLF0:USTF0",1748146383861,0.04435179,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748146384561,0.04435179,173.04,173.03,9.19793792]
["bitfinex-derivatives","SOLF0:USTF0",1748146384969,0.04435179,173.04,173.03,3.42083792]
["bitfinex-derivatives","SOLF0:USTF0",1748146385463,0.04435179,173.04,173.03,9.19793792]
["bitfinex-derivatives","SOLF0:USTF0",1748146385670,0.04435179,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748146387370,0.04435179,173.04,173.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748146387371,0.04435179,173.04,173.02,121.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748146388772,0.04435179,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748146389070,0.04435179,173.04,173.02,121.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748146389269,0.04435179,173.04,173.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748146389773,0.04435179,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748146390475,0.04435179,173.04,173.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748146391175,0.04435179,173.04,173.01,5.81564671]
["bitfinex-derivatives","SOLF0:USTF0",1748146391371,0.04435179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146392275,5.7773,173.03,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146393075,5.7774,173.02,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146393278,0.04435179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146393475,5.82115179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146393775,0.04435179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146394579,5.7771,173.03,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146395371,5.7774,173.02,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146396981,5.7772,173.03,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146397179,0.04435179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146397479,5.7771,173.03,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146397784,0.04435179,173.04,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146398781,5.7774,173.02,173.01,0.03794671]
["bitfinex-derivatives","SOLF0:USTF0",1748146399384,9.37268614,173.03,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146399581,125.43268614,173.03,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146399882,5.7783,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146400182,5.7783,173.0,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146400385,0.0409271,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146400774,5.8193271,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146401081,5.8193271,172.99,172.95,121.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748146402383,5.8193271,172.99,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748146403387,0.0409271,172.99,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748146404084,0.0409271,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146404387,0.0409271,172.99,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146405877,0.0409271,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146407286,5.7788,172.98,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146407590,0.0409271,172.99,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146408281,5.7789,172.98,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146410490,5.7789,172.98,172.95,121.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748146410796,5.7789,172.98,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146413990,5.7789,172.98,172.95,121.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748146416494,0.0409271,172.99,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146416988,5.7791,172.97,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146417194,0.0409271,172.99,172.95,121.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748146417392,0.0409271,172.99,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146418189,5.7791,172.97,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146418897,5.7794,172.96,172.95,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146419297,5.7794,172.96,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748146420495,5.7798,172.95,172.92,121.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748146420697,5.81994901,172.95,172.92,121.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748146421599,0.04014901,172.95,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748146421993,5.81994901,172.95,172.92,121.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748146422187,5.81994901,172.95,172.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146422799,5.81994901,172.95,172.92,121.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748146425205,0.04014901,172.95,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748146425905,5.81994901,172.95,172.92,121.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748146426305,0.04014901,172.95,172.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146426597,5.7801,172.94,172.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146427304,0.04014901,172.95,172.92,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146427604,0.04014901,172.95,172.9,3.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146427792,5.82004901,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146430006,0.04014901,172.95,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748146430206,0.04014901,172.95,172.92,3.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146431307,0.04014901,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146431605,0.04014901,172.95,172.9,3.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146432107,5.82004901,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146432606,0.04014901,172.95,172.9,3.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146433308,5.82004901,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146433703,0.04014901,172.95,172.9,3.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146435819,0.04014901,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748146436307,0.04014901,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748146436515,3.46173956,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748146436701,3.46173956,172.95,172.89,119.48159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146437013,9.20219055,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748146437216,3.42159055,172.93,172.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146437406,3.42159055,172.93,172.86,618.64159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146437606,0.03907017,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748146438411,5.82017017,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748146439018,0.03907017,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748146439313,3.46066072,172.91,172.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146439509,3.42159055,172.89,172.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146439709,3.46555267,172.87,172.81,119.44159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146440011,9.24805267,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146440213,3.46555267,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146440404,3.46555267,172.87,172.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146440614,3.46555267,172.87,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748146441419,0.04396212,172.87,172.81,119.44159055]
["bitfinex-derivatives","SOLF0:USTF0",1748146441618,0.04396212,172.87,172.82,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146442212,0.04396212,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748146449928,0.04396212,172.87,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146450223,0.04396212,172.87,172.82,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146450821,5.82636212,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146452232,5.7828,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146452419,5.35142706,172.86,172.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146452620,9.19692706,172.86,172.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146452828,5.7837,172.84,172.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146453129,9.19692706,172.86,172.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146453130,0.04132268,172.83,172.79,121.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748146453323,5.82532268,172.83,172.79,121.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748146453630,5.82532268,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748146454330,5.82532268,172.83,172.79,121.825]
["bitfinex-derivatives","SOLF0:USTF0",1748146454626,5.82532268,172.83,172.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146454828,5.82532268,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748146458730,5.82532268,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748146458927,5.82532268,172.83,172.76,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748146458928,0.04132268,172.83,172.76,231.29142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146459527,0.04132268,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748146461225,5.36019857,172.87,172.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146461426,5.36019857,172.9,172.83,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146461722,5.36019857,172.9,172.84,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146461928,5.36019857,172.9,172.86,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146462127,5.15979857,172.9,172.86,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146462334,4.50055348,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146462533,4.50055348,172.9,172.89,121.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748146463029,0.03915491,172.9,172.89,121.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748146465839,5.7791,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748146466739,5.82214688,172.97,172.93,5.81774674]
["bitfinex-derivatives","SOLF0:USTF0",1748146467640,0.04304688,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748146467838,0.04304688,172.97,172.93,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1748146468228,0.04304688,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748146469436,0.04304688,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1748146470535,5.7801,172.94,172.93,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1748146470739,5.39447394,172.97,172.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146470935,5.35142706,172.94,172.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146471135,5.782,172.89,172.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146471742,5.82444463,172.89,172.86,116.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146471940,5.7821,172.88,172.86,116.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146472439,5.7821,172.88,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146474041,5.7824,172.87,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146474242,0.04244463,172.89,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146474640,5.7824,172.87,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146475241,5.7824,172.88,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146476237,5.7824,172.87,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146476440,0.04244463,172.89,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146476945,5.7824,172.88,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146478437,5.82434463,172.89,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146479847,5.7821,172.88,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146480341,5.7824,172.87,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146481144,5.7822,172.88,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146481349,0.04244463,172.89,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146481847,5.7824,172.87,172.86,0.0402672]
["bitfinex-derivatives","SOLF0:USTF0",1748146485648,1.8777,172.88,172.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146486353,5.7833,172.85,172.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748146486543,5.7833,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748146486744,5.81970691,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748146486945,0.03640691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146488750,0.03640691,172.85,172.8,121.37142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146489250,0.03640691,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146489452,0.03640691,172.85,172.8,121.37142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146490252,0.03640691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146490754,0.03640691,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146495249,0.03640691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146496456,5.81950691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146497258,5.7834,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748146497453,0.03640691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146498159,5.7841,172.83,172.8,121.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748146498559,5.7835,172.84,172.8,121.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748146499456,5.7835,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748146499659,5.81960691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146499964,5.81960691,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748146500155,5.7834,172.84,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146500460,0.03640691,172.85,172.8,121.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748146500661,0.03640691,172.85,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146500958,5.7841,172.82,172.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146501159,5.7841,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748146501353,5.7845,172.81,172.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146501559,5.82811147,172.81,172.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146502162,5.82811147,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748146502463,5.35142706,172.8,172.7,3.39645869]
["bitfinex-derivatives","SOLF0:USTF0",1748146502765,0.04062141,172.77,172.7,9.18445869]
["bitfinex-derivatives","SOLF0:USTF0",1748146502963,5.787,172.74,172.7,9.18445869]
["bitfinex-derivatives","SOLF0:USTF0",1748146503164,5.39204847,172.77,172.7,9.18445869]
["bitfinex-derivatives","SOLF0:USTF0",1748146503465,5.7872,172.73,172.7,9.18445869]
["bitfinex-derivatives","SOLF0:USTF0",1748146503652,0.03647053,172.73,172.7,9.18445869]
["bitfinex-derivatives","SOLF0:USTF0",1748146503853,0.03647053,172.73,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748146504050,0.03647053,172.73,172.65,725.66]
["bitfinex-derivatives","SOLF0:USTF0",1748146504259,0.03647053,172.73,172.67,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146504461,0.03647053,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748146520675,116.08,172.89,172.72,16.48285412]
["bitfinex-derivatives","SOLF0:USTF0",1748146520879,3.9984,172.88,172.79,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146521070,3.9984,172.88,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748146521472,3.9984,172.88,172.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146521672,0.04092558,172.86,172.82,0.03655199]
["bitfinex-derivatives","SOLF0:USTF0",1748146521981,7.14333775,172.92,172.85,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146522179,7.14333775,172.92,172.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146522978,0.044308,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748146523174,0.044308,172.91,172.87,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1748146523675,0.044308,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146524682,0.044308,172.91,172.87,0.03903604]
["bitfinex-derivatives","SOLF0:USTF0",1748146525176,0.044308,172.91,172.78,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748146525177,5.7833,172.85,172.82,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146525369,5.7833,172.85,172.81,121.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748146525769,5.7833,172.85,172.81,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146525969,5.7836,172.84,172.81,116.09827312]
["bitfinex-derivatives","SOLF0:USTF0",1748146526680,5.82680815,172.85,172.81,121.88267312]
["bitfinex-derivatives","SOLF0:USTF0",1748146526979,5.82680815,172.85,172.81,116.09827312]
["bitfinex-derivatives","SOLF0:USTF0",1748146527180,0.04360815,172.85,172.81,116.09827312]
["bitfinex-derivatives","SOLF0:USTF0",1748146527381,5.7834,172.84,172.81,116.09827312]
["bitfinex-derivatives","SOLF0:USTF0",1748146528383,0.04360815,172.85,172.81,116.09827312]
["bitfinex-derivatives","SOLF0:USTF0",1748146529089,0.04360815,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146531384,0.04360815,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748146531983,0.04360815,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146532981,8.15e-06,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146533189,5.33836214,172.92,172.82,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146533381,5.33836214,172.93,172.85,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146533577,5.33836214,172.93,172.86,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146533985,5.33836214,172.93,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748146534183,5.38157307,172.93,172.9,5.82407301]
["bitfinex-derivatives","SOLF0:USTF0",1748146534787,5.38157307,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748146535378,5.38157307,172.93,172.9,0.04267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146535574,5.38157307,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146535787,0.04321093,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146535985,0.04321093,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748146538884,0.04321093,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146539687,0.04321093,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748146540090,0.04321093,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146540483,0.04321093,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146542187,0.04321093,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146544092,5.82371093,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146544595,0.04321093,172.93,172.9,121.84407301]
["bitfinex-derivatives","SOLF0:USTF0",1748146545488,0.04321093,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1748146546698,0.04321093,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146546892,0.04321093,172.93,172.9,116.06267301]
["bitfinex-derivatives","SOLF0:USTF0",1748146547797,0.04321093,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146553992,1.093e-05,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1748146554298,3.9981,173.0,172.91,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146554502,3.9981,173.0,172.96,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146554689,3.9981,173.0,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146554993,3.9981,173.0,172.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748146555194,4.0352033,173.0,172.97,116.00242003]
["bitfinex-derivatives","SOLF0:USTF0",1748146555393,4.0352033,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748146556799,0.0371033,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1748146564210,0.0371033,173.0,172.99,11.12982706]
["bitfinex-derivatives","SOLF0:USTF0",1748146565001,3.3e-06,173.0,172.99,11.12982706]
["bitfinex-derivatives","SOLF0:USTF0",1748146565313,3.9579,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748146565603,3.9579,173.06,173.04,121.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748146566306,3.9579,173.06,173.04,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748146566998,0.03774384,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146568402,4.384e-05,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146569408,3.9131,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748146569596,3.9131,173.13,173.09,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146569800,3.9131,173.13,173.1,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146570303,3.95466776,173.13,173.1,115.92410718]
["bitfinex-derivatives","SOLF0:USTF0",1748146570504,3.95466776,173.13,173.1,121.69850718]
["bitfinex-derivatives","SOLF0:USTF0",1748146570703,3.95466776,173.13,173.1,115.92410718]
["bitfinex-derivatives","SOLF0:USTF0",1748146572206,504.63836214,173.22,173.1,115.92410718]
["bitfinex-derivatives","SOLF0:USTF0",1748146572207,5.33836214,173.22,173.1,115.92410718]
["bitfinex-derivatives","SOLF0:USTF0",1748146572512,5.7728,173.16,173.11,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146573304,0.04130094,173.15,173.12,0.04273656]
["bitfinex-derivatives","SOLF0:USTF0",1748146575609,0.04130094,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748146576511,9.4e-07,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748146580915,9.4e-07,173.15,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748146581116,9.4e-07,173.15,173.12,0.04273656]
["bitfinex-derivatives","SOLF0:USTF0",1748146581311,9.4e-07,173.15,173.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748146582117,9.4e-07,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748146587019,9.4e-07,173.15,173.13,121.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748146587620,9.4e-07,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748146588012,9.4e-07,173.15,173.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748146589019,9.4e-07,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748146591419,9.4e-07,173.15,173.13,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748146591420,9.4e-07,173.15,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748146591718,9.4e-07,173.15,173.14,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748146593623,9.4e-07,173.15,173.14,121.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748146594825,3.9925,173.19,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748146595117,2.0273,173.19,173.18,121.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748146595925,7.7134,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748146596128,1.98401987,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748146596930,0.04111987,173.23,173.17,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146597128,2.00251987,173.23,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146597421,5.7717,173.19,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146597628,2.00251987,173.23,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146598126,2.00251987,173.23,173.17,121.59072195]
["bitfinex-derivatives","SOLF0:USTF0",1748146598329,2.00251987,173.23,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146598627,5.7714,173.21,173.17,121.59072195]
["bitfinex-derivatives","SOLF0:USTF0",1748146598832,1.9531,173.2,173.17,121.59072195]
["bitfinex-derivatives","SOLF0:USTF0",1748146599126,1.9531,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748146599529,7.7246,173.2,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146599825,1.9531,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748146602123,7.7245,173.2,173.17,121.59082195]
["bitfinex-derivatives","SOLF0:USTF0",1748146602426,1.9531,173.2,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146602629,7.7245,173.2,173.17,121.59082195]
["bitfinex-derivatives","SOLF0:USTF0",1748146604227,1.9531,173.2,173.17,115.81852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146604428,1.9531,173.2,173.17,0.03852195]
["bitfinex-derivatives","SOLF0:USTF0",1748146604622,5.35142706,173.19,173.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748146605130,1.9386,173.18,173.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748146605627,0.03733605,173.17,173.13,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1748146606233,0.03733605,173.17,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748146606426,5.80973605,173.17,173.13,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1748146606932,5.80973605,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748146607533,0.03733605,173.17,173.13,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1748146607729,1.9542,173.16,173.11,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748146608640,1.9542,173.16,173.12,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748146608831,5.7738,173.13,173.12,0.04398325]
["bitfinex-derivatives","SOLF0:USTF0",1748146610239,5.775,173.1,173.0,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1748146610430,5.35142706,173.15,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748146611036,5.7747,173.11,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748146611336,5.81855775,173.11,173.08,5.8145886]
["bitfinex-derivatives","SOLF0:USTF0",1748146611735,5.7748,173.1,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146612233,5.775,173.1,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146613634,0.04385775,173.11,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146617738,5.81825775,173.11,173.08,5.8145886]
["bitfinex-derivatives","SOLF0:USTF0",1748146617939,0.04385775,173.11,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146618239,0.04385775,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748146619240,0.04385775,173.11,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146620241,5.7751,173.09,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146620437,0.04385775,173.11,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146620936,5.775,173.1,173.08,0.0392886]
["bitfinex-derivatives","SOLF0:USTF0",1748146621538,5.775,173.1,173.01,5.35142706]
["bitfinex-derivatives","SOLF0:USTF0",1748146621539,5.35142706,173.09,173.02,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146621839,1.8934,173.08,173.02,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146622043,5.7764,173.05,173.02,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146622541,0.04311959,173.05,173.02,115.91835377]
["bitfinex-derivatives","SOLF0:USTF0",1748146622743,0.04311959,173.05,173.02,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1748146623345,0.04311959,173.05,173.02,5.81575377]
["bitfinex-derivatives","SOLF0:USTF0",1748146624543,5.81961959,173.05,173.02,5.81575377]
["bitfinex-derivatives","SOLF0:USTF0",1748146624942,0.04311959,173.05,173.02,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1748146626141,5.7771,173.03,173.02,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1748146626344,0.04311959,173.05,172.99,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146626544,0.04311959,173.05,172.96,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748146626744,121.25142706,173.06,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146626945,121.25142706,173.06,172.96,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748146627142,5.7796,172.96,172.87,8.76070577]
["bitfinex-derivatives","SOLF0:USTF0",1748146627338,0.04108597,172.93,172.9,0.03918145]
["bitfinex-derivatives","SOLF0:USTF0",1748146627738,0.04108597,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146628038,0.04108597,172.93,172.92,121.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748146628844,0.04108597,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748146629047,0.04108597,172.93,172.92,121.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748146647255,0.04108597,172.93,172.92,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748146649153,505.20108597,172.93,172.76,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748146649350,501.2933,172.93,172.83,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146649553,119.24,172.92,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146649752,119.24,172.92,172.83,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146649955,501.2933,172.93,172.83,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146650153,5.8248087,172.9,172.86,0.04215653]
["bitfinex-derivatives","SOLF0:USTF0",1748146651050,0.0433087,172.9,172.86,0.04215653]
["bitfinex-derivatives","SOLF0:USTF0",1748146651653,0.0433087,172.9,172.86,5.82465653]
["bitfinex-derivatives","SOLF0:USTF0",1748146652550,0.0433087,172.9,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748146653547,0.0433087,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146658258,0.0433087,172.9,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748146658960,0.0433087,172.9,172.86,119.30215653]
["bitfinex-derivatives","SOLF0:USTF0",1748146659761,0.0433087,172.9,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748146660168,0.0433087,172.9,172.86,119.30215653]
["bitfinex-derivatives","SOLF0:USTF0",1748146661362,0.0433087,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748146662160,0.0433087,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748146663358,0.0433087,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146676274,0.0433087,172.9,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748146677280,0.0433087,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146678886,8.7e-06,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748146679185,5.31998589,172.94,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748146679381,5.31998589,172.94,172.93,125.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748146679579,5.31998589,172.97,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748146681494,2.0673705,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146682291,0.0417705,172.98,172.97,123.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748146689698,7.05e-05,172.98,172.97,123.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748146690692,7.05e-05,172.98,172.97,129.01441711]
["bitfinex-derivatives","SOLF0:USTF0",1748146690900,5.31998589,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146692499,3.91077605,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146694495,3.91077605,173.07,173.04,0.03903412]
["bitfinex-derivatives","SOLF0:USTF0",1748146695204,3.91077605,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146695500,9.68657605,173.07,173.04,0.03903412]
["bitfinex-derivatives","SOLF0:USTF0",1748146695893,9.68657605,173.07,173.04,5.81573412]
["bitfinex-derivatives","SOLF0:USTF0",1748146698098,3.91077605,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146698499,0.03927605,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146699505,6.1819,173.15,173.04,10.74966834]
["bitfinex-derivatives","SOLF0:USTF0",1748146699802,4.1536,173.15,173.04,10.71063422]
["bitfinex-derivatives","SOLF0:USTF0",1748146699997,5.31998589,173.17,173.04,12.77333422]
["bitfinex-derivatives","SOLF0:USTF0",1748146700301,5.31998589,173.17,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748146700505,5.31998589,173.17,173.09,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146700506,5.31998589,173.17,173.13,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748146700704,5.31998589,173.17,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146701703,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146702404,0.0441755,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748146702802,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146703007,0.0441755,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748146703498,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146705705,0.0441755,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748146706705,0.0441755,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748146706903,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146707407,0.0441755,173.18,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748146708210,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146708812,5.8163755,173.18,173.14,5.81650876]
["bitfinex-derivatives","SOLF0:USTF0",1748146709011,5.8163755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146709713,5.7724,173.17,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146709912,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146711012,5.8163755,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748146711314,0.0441755,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748146712613,5.8162755,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748146713111,0.0441755,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748146713412,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146714013,0.0441755,173.18,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748146715011,0.0441755,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748146716206,5.8164755,173.18,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748146717217,0.0441755,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748146718721,0.0441755,173.18,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748146732228,0.0441755,173.18,173.14,116.92340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146732524,0.0441755,173.18,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146733026,5.7727,173.17,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146733227,2.008,173.17,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146733726,5.7728,173.16,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146734429,7.7805,173.17,173.14,5.81680876]
["bitfinex-derivatives","SOLF0:USTF0",1748146739127,2.008,173.17,173.14,0.04340876]
["bitfinex-derivatives","SOLF0:USTF0",1748146739332,2.008,173.17,173.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748146739632,5.7737,173.14,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748146740227,5.7737,173.14,173.1,5.81402669]
["bitfinex-derivatives","SOLF0:USTF0",1748146740429,5.81755012,173.14,173.1,5.81402669]
["bitfinex-derivatives","SOLF0:USTF0",1748146740732,5.81755012,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748146740931,5.81755012,173.14,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146741330,5.81755012,173.14,173.1,5.81412669]
["bitfinex-derivatives","SOLF0:USTF0",1748146741525,5.7738,173.13,173.1,5.81412669]
["bitfinex-derivatives","SOLF0:USTF0",1748146741834,0.04385012,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748146742135,0.04385012,173.14,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146743631,5.774,173.13,173.1,5.81422669]
["bitfinex-derivatives","SOLF0:USTF0",1748146743934,0.04385012,173.14,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146744331,5.81755012,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748146745335,0.04385012,173.14,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146746740,5.31998589,173.12,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146747537,5.7744,173.11,173.1,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1748146748339,5.7749,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748146749138,5.7749,173.1,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748146749942,5.81426361,173.11,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748146753042,5.7748,173.1,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748146753439,0.03966361,173.11,173.07,0.03948796]
["bitfinex-derivatives","SOLF0:USTF0",1748146753847,5.35531711,173.09,173.02,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748146754036,5.35531711,173.09,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748146754343,5.7764,173.06,173.01,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748146754545,5.7764,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748146754841,5.81574054,173.06,173.03,5.81364915]
["bitfinex-derivatives","SOLF0:USTF0",1748146755841,0.03934054,173.06,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748146756042,0.03934054,173.06,173.03,0.03674915]
["bitfinex-derivatives","SOLF0:USTF0",1748146756443,0.03934054,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146764848,0.03934054,173.06,173.05,122.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748146765043,4.054e-05,173.06,173.05,122.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748146780959,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146781159,4.054e-05,173.06,173.05,121.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748146791265,4.054e-05,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748146791469,4.054e-05,173.06,173.03,0.03674915]
["bitfinex-derivatives","SOLF0:USTF0",1748146791662,4.054e-05,173.06,173.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146792472,5.77634054,173.06,173.0,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146792673,5.77634054,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146792972,5.31998589,173.05,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146795070,4.054e-05,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748146795071,5.32002643,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748146795371,11.09622643,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748146795573,5.32002643,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146796170,5.777,173.04,173.01,5.81754872]
["bitfinex-derivatives","SOLF0:USTF0",1748146796362,5.32002643,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146796866,11.09622643,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748146797168,5.32002643,173.06,173.02,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146797473,5.32002643,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146799465,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146802978,4.054e-05,173.06,173.04,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748146803181,5.77634054,173.06,173.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146803472,4.054e-05,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146803676,5.7771,173.03,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146803868,4.054e-05,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146804072,5.777,173.04,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146804273,4.054e-05,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146805768,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146805964,4.054e-05,173.06,173.03,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146806275,4.054e-05,173.06,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146808074,4.054e-05,173.06,173.03,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146808477,4.054e-05,173.06,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146809174,5.777,173.04,173.01,5.81754872]
["bitfinex-derivatives","SOLF0:USTF0",1748146809479,5.777,173.04,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146810579,5.777,173.04,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748146810971,5.777,173.04,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146811178,5.777,173.04,173.01,5.81754872]
["bitfinex-derivatives","SOLF0:USTF0",1748146812282,5.7773,173.03,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146813078,1.884,173.05,173.01,0.04004872]
["bitfinex-derivatives","SOLF0:USTF0",1748146814378,1.884,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1748146815278,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146830991,4.054e-05,173.06,173.04,121.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748146831381,4.054e-05,173.06,173.04,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748146832691,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146833293,4.054e-05,173.06,173.04,121.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748146833494,4.054e-05,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748146834201,4.054e-05,173.06,173.03,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146834794,4.054e-05,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748146840701,4.054e-05,173.06,173.05,11.13171711]
["bitfinex-derivatives","SOLF0:USTF0",1748146842097,4.054e-05,173.06,173.05,121.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748146846001,4.054e-05,173.06,173.05,127.19171711]
["bitfinex-derivatives","SOLF0:USTF0",1748146848299,4.054e-05,173.06,173.05,121.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748146850910,4.054e-05,173.06,173.05,127.19171711]
["bitfinex-derivatives","SOLF0:USTF0",1748146851208,7.20268589,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748146853510,1.8827,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748146855703,0.04064779,173.14,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748146860305,5.774,173.13,173.11,0.04111287]
["bitfinex-derivatives","SOLF0:USTF0",1748146860506,5.774,173.13,173.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146860711,1.9453,173.13,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748146861110,5.7744,173.11,173.08,121.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748146861315,1.9453,173.13,173.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146861518,1.9453,173.13,173.09,0.02249306]
["bitfinex-derivatives","SOLF0:USTF0",1748146861720,1.98913844,173.13,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748146862314,5.7751,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748146862507,5.31998589,173.11,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748146862710,0.04187566,173.1,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748146862913,2.00437566,173.1,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748146863718,5.7757,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748146864718,5.7752,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748146864919,5.7752,173.09,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748146865719,5.7752,173.09,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146867121,2.0778,173.08,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146869122,2.0778,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748146871424,7.8534,173.08,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748146871622,2.0778,173.08,172.97,8.76459582]
["bitfinex-derivatives","SOLF0:USTF0",1748146871827,0.04359252,173.04,172.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146872030,0.04359252,173.04,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748146872222,5.7771,173.03,172.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146872826,0.04359252,173.04,172.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146873728,0.04359252,173.04,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146873927,5.7781,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146874833,5.7781,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748146875125,5.7781,173.01,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146875330,1.9149,173.01,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146876331,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146876532,7.6572,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146876737,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146877729,1.879,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146879436,1.879,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748146880439,1.879,173.0,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146881634,1.879,173.0,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146881839,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146883040,1.879,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748146887346,1.879,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146888246,1.879,173.0,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146888445,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146889045,1.879,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146889543,1.879,173.0,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146889948,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146890151,1.879,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146890452,1.879,173.0,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146890847,1.9149,173.01,172.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748146892048,1.9149,173.01,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748146893139,1.9149,173.01,172.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146895149,7.6929,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748146895349,7.6929,173.01,172.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146895846,1.9149,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146897050,1.9149,173.01,172.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146897051,1.9149,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146897551,1.9149,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146898252,7.6929,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146899753,1.9149,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146900653,7.6929,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748146900856,1.9149,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748146901057,1.9149,173.01,172.96,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146901254,5.7787,172.99,172.96,121.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748146901649,5.7787,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748146902153,5.7782,173.0,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146902354,0.04157224,173.0,172.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146904653,0.04157224,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748146905150,0.04157224,173.0,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748146905350,0.04157224,173.0,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146905351,116.04,172.99,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146905546,5.7811,172.92,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146905752,0.03975502,172.91,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146905950,0.03975502,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748146906253,5.82085502,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748146906447,0.03975502,172.91,172.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748146906649,0.03975502,172.91,172.85,121.39531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146908556,0.03975502,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748146911358,0.03975502,172.91,172.89,121.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748146911553,0.03975502,172.91,172.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748146911759,0.03975502,172.91,172.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146913360,5.7815,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748146917966,5.82095502,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748146918262,5.82095502,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748146919265,0.03975502,172.91,172.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146920074,0.03975502,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748146920569,5.82085502,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748146920865,5.82085502,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748146921765,0.03975502,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748146922367,0.03975502,172.91,172.83,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1748146922570,5.39507213,172.91,172.83,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1748146922970,5.7822,172.88,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146924169,0.03975502,172.91,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748146924369,0.04042734,172.9,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748146924668,5.82212734,172.9,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748146925671,5.7818,172.89,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748146926778,0.04042734,172.9,172.83,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1748146927074,0.04042734,172.9,172.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146927576,5.7824,172.88,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748146927768,0.04042734,172.9,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748146928971,5.7824,172.88,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146929172,0.04042734,172.9,172.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146929673,5.782,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748146930873,5.7822,172.88,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748146933376,5.7825,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146933577,121.47574445,172.9,172.83,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748146933872,121.47574445,172.9,172.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146934069,5.7834,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748146934267,5.7834,172.85,172.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146934674,5.7834,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748146935674,0.04278314,172.87,172.8,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146936067,0.04278314,172.87,172.83,5.35531711]
["bitfinex-derivatives","SOLF0:USTF0",1748146936372,0.04278314,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748146938574,0.04278314,172.87,172.84,121.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748146938770,0.04278314,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146938971,0.04278314,172.87,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146942272,0.04278314,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748146943177,0.04278314,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146943383,0.04278314,172.87,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146944481,0.04278314,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748146945181,0.04278314,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748146951982,0.04278314,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748146953082,5.82528314,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748146953281,5.82528314,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146953986,0.04278314,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748146954681,0.04278314,172.87,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146955379,0.04278314,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748146957581,5.82528314,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748146957783,5.82528314,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748146958487,5.7829,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146961191,5.7829,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146961591,5.7829,172.86,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146962196,11.14536903,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146963195,5.7829,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146963498,5.7829,172.86,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146963693,5.36276903,172.87,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146963993,11.14536903,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146964598,5.36276903,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748146971809,11.14526903,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748146974710,5.7831,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146976012,5.7831,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146977107,5.7829,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146977917,5.7829,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146978816,11.14536903,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146979513,5.7829,172.86,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146979718,5.36276903,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146980017,11.14546903,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748146980416,5.36276903,172.87,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146980616,5.783,172.86,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146980917,5.783,172.86,172.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748146981215,11.14536903,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748146982223,5.7829,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748146983319,5.36276903,172.87,172.79,119.46927871]
["bitfinex-derivatives","SOLF0:USTF0",1748146983716,3.42760988,172.86,172.79,119.46927871]
["bitfinex-derivatives","SOLF0:USTF0",1748146984017,5.31998589,172.84,172.8,3.42760988]
["bitfinex-derivatives","SOLF0:USTF0",1748146984319,5.31998589,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748146986316,5.31998589,172.85,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146987019,5.31998589,172.85,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748146987320,5.31998589,172.85,172.82,3.42760988]
["bitfinex-derivatives","SOLF0:USTF0",1748146987517,5.31998589,172.85,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146990423,5.31998589,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1748146993426,5.31998589,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748147005632,5.36276903,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748147016339,5.36276903,172.87,172.84,9.21080988]
["bitfinex-derivatives","SOLF0:USTF0",1748147016642,5.36276903,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748147017237,5.36276903,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748147018347,5.36276903,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748147018645,5.36276903,172.87,172.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748147019247,5.36276903,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748147019652,5.36276903,172.87,172.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748147021548,5.36276903,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748147022249,5.36276903,172.87,172.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748147023253,5.783,172.86,172.83,121.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748147023447,5.36276903,172.87,172.83,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748147023749,11.14526903,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748147025353,11.14526903,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748147026653,5.36276903,172.87,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748147026853,5.36276903,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748147034259,0.04278314,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748147034860,7.14333775,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147035063,7.14333775,172.89,172.88,9.20970988]
["bitfinex-derivatives","SOLF0:USTF0",1748147036661,0.04433833,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147039359,0.04433833,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147039562,0.04433833,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147040165,5.82583833,172.9,172.87,5.82028125]
["bitfinex-derivatives","SOLF0:USTF0",1748147041265,11.1559848,172.89,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147043960,11.1559848,172.89,172.87,5.82038125]
["bitfinex-derivatives","SOLF0:USTF0",1748147044667,5.3741848,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147045562,5.3741848,172.89,172.87,5.82028125]
["bitfinex-derivatives","SOLF0:USTF0",1748147047364,5.3741848,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147050171,0.04433833,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147053775,0.04433833,172.9,172.89,9.20940988]
["bitfinex-derivatives","SOLF0:USTF0",1748147054385,0.04433833,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147055271,0.04433833,172.9,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748147055676,0.04433833,172.9,172.87,5.82038125]
["bitfinex-derivatives","SOLF0:USTF0",1748147056376,0.04433833,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147056675,5.41852313,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147057068,5.41852313,172.9,172.88,3.42760988]
["bitfinex-derivatives","SOLF0:USTF0",1748147057580,5.41852313,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147059283,0.04433833,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147063785,3.833e-05,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147077710,3.833e-05,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147078308,5.78173833,172.9,172.87,5.82038125]
["bitfinex-derivatives","SOLF0:USTF0",1748147080310,5.78173833,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147080311,5.782,172.89,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147081209,5.7821,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147084508,11.1562848,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147091409,5.7821,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147101625,9.20826024,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147102029,3.42616024,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147103026,9.20826024,172.88,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147104429,11.22572313,172.9,172.87,5.82048125]
["bitfinex-derivatives","SOLF0:USTF0",1748147104727,9.20932313,172.9,172.87,5.82048125]
["bitfinex-derivatives","SOLF0:USTF0",1748147104922,5.37422313,172.9,172.87,0.03798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147105227,3.833e-05,172.9,172.87,115.75798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147106423,3.833e-05,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147106630,3.833e-05,172.9,172.87,115.75798125]
["bitfinex-derivatives","SOLF0:USTF0",1748147107525,3.833e-05,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147109228,3.833e-05,172.9,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748147109925,3.833e-05,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147127041,5.3741848,172.96,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147127837,5.3741848,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147128141,5.41784047,172.98,172.95,5.82385437]
["bitfinex-derivatives","SOLF0:USTF0",1748147129247,5.41784047,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748147129738,5.41784047,172.98,172.95,5.82375437]
["bitfinex-derivatives","SOLF0:USTF0",1748147131348,11.19664047,172.98,172.95,5.82375437]
["bitfinex-derivatives","SOLF0:USTF0",1748147132746,5.41784047,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748147132946,5.41784047,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147133344,5.41784047,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147133946,0.04365567,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748147135751,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147136255,0.04365567,172.98,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748147137050,0.04365567,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147137254,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147138156,0.04365567,172.98,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748147138351,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147139556,0.04365567,172.98,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748147139753,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147140154,0.04365567,172.98,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748147140754,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147140956,0.04365567,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147143360,0.04365567,172.98,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147143856,3.42181528,172.97,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147144059,5.7795,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147152063,11.1536848,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147159563,5.7795,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147163770,12.92283775,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147165975,5.7795,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147167673,9.20314502,172.96,172.95,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1748147171475,526.06772637,172.96,172.81,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748147171672,3.42804551,172.84,172.81,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748147172374,3.47236039,172.84,172.81,3.44962829]
["bitfinex-derivatives","SOLF0:USTF0",1748147172578,9.25586039,172.84,172.81,3.44962829]
["bitfinex-derivatives","SOLF0:USTF0",1748147173375,5.7841,172.83,172.81,3.44962829]
["bitfinex-derivatives","SOLF0:USTF0",1748147174374,5.7842,172.82,172.81,3.44962829]
["bitfinex-derivatives","SOLF0:USTF0",1748147174575,5.7842,172.82,172.81,0.04034958]
["bitfinex-derivatives","SOLF0:USTF0",1748147187887,5.7862,172.76,172.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147188484,5.7858,172.78,172.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147188686,5.7858,172.78,172.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748147188878,0.04412767,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748147189080,5.83002767,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748147189589,0.04412767,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748147190086,0.04412767,172.77,172.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147190477,0.04412767,172.77,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748147215108,0.04412767,172.77,172.76,124.69604684]
["bitfinex-derivatives","SOLF0:USTF0",1748147219616,2.767e-05,172.77,172.76,124.69604684]
["bitfinex-derivatives","SOLF0:USTF0",1748147220003,5.34155685,172.82,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748147220819,5.34155685,172.83,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748147223013,5.34155685,172.83,172.81,5.82734539]
["bitfinex-derivatives","SOLF0:USTF0",1748147226519,5.34155685,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748147230322,5.3820619,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748147235427,5.3820619,172.84,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748147239030,5.3820619,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748147240128,5.3820619,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748147242532,0.04050505,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748147246137,0.04050505,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748147246640,0.04050505,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748147253642,5.3820619,172.84,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748147258751,7.1220758,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748147258948,7.1220758,172.86,172.85,124.59294684]
["bitfinex-derivatives","SOLF0:USTF0",1748147259441,7.1220758,172.9,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147261240,7.15927002,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748147261945,7.15927002,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748147263847,0.03719422,172.91,172.9,9.21134684]
["bitfinex-derivatives","SOLF0:USTF0",1748147282556,9.422e-05,172.91,172.9,9.21134684]
["bitfinex-derivatives","SOLF0:USTF0",1748147289967,9.20804684,173.0,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748147290965,9.24452807,173.0,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748147291163,9.24452807,173.0,172.96,5.81645427]
["bitfinex-derivatives","SOLF0:USTF0",1748147292966,9.24452807,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147295574,5.7785,172.99,172.96,5.81645427]
["bitfinex-derivatives","SOLF0:USTF0",1748147298872,9.24472807,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147300575,5.81488123,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147300768,5.81488123,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147301174,5.81488123,173.0,172.96,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1748147301471,5.81488123,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748147301672,5.81488123,173.0,172.96,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1748147301673,0.03648123,173.0,172.96,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1748147302073,5.81468123,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147302270,0.03648123,173.0,172.96,0.03715427]
["bitfinex-derivatives","SOLF0:USTF0",1748147302772,0.03648123,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748147310287,0.03648123,173.0,172.99,120.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748147310487,0.03648123,173.0,172.99,124.30834684]
["bitfinex-derivatives","SOLF0:USTF0",1748147311888,8.123e-05,173.0,172.99,124.30834684]
["bitfinex-derivatives","SOLF0:USTF0",1748147312085,7.1220758,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748147312283,7.1220758,173.05,173.03,120.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748147312482,5.7757,173.08,173.03,120.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748147312682,5.7758,173.07,173.03,120.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748147313091,5.8143083,173.07,173.03,120.89548783]
["bitfinex-derivatives","SOLF0:USTF0",1748147314596,5.7762,173.06,173.03,120.89548783]
["bitfinex-derivatives","SOLF0:USTF0",1748147315191,0.0385083,173.07,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748147315394,0.0385083,173.07,173.04,3.42984684]
["bitfinex-derivatives","SOLF0:USTF0",1748147315800,0.0385083,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748147316291,0.0385083,173.07,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748147316489,0.0385083,173.07,173.04,3.42984684]
["bitfinex-derivatives","SOLF0:USTF0",1748147318196,0.0385083,173.07,173.06,9.20594684]
["bitfinex-derivatives","SOLF0:USTF0",1748147324596,0.0385083,173.07,173.04,3.42984684]
["bitfinex-derivatives","SOLF0:USTF0",1748147325704,5.8144083,173.07,173.03,224.87858783]
["bitfinex-derivatives","SOLF0:USTF0",1748147325999,0.0385083,173.07,173.03,224.87858783]
["bitfinex-derivatives","SOLF0:USTF0",1748147326199,5.7768,173.04,173.03,115.11858783]
["bitfinex-derivatives","SOLF0:USTF0",1748147326403,3.42984684,173.04,173.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748147326794,5.7777,173.02,173.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748147326992,3.42984684,173.04,173.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748147327195,2.0042,173.03,173.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748147327502,5.7775,173.02,173.0,115.07878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147328507,5.7778,173.01,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147328707,3.42984684,173.02,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147329012,9.20744684,173.02,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147329606,5.7776,173.02,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147336815,2.0459107,173.03,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147336816,5.7778,173.01,173.0,0.03878165]
["bitfinex-derivatives","SOLF0:USTF0",1748147337108,122.35119409,173.03,172.93,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1748147337314,5.34528339,173.0,172.93,120.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748147337518,3.8543,172.99,172.93,120.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748147337905,5.7794,172.97,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147340913,0.04001114,172.98,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147341422,0.04001114,172.98,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147347926,0.04001114,172.98,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748147349629,0.04001114,172.98,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147350122,5.7792,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748147350332,5.7792,172.97,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147351629,5.7792,172.97,172.94,5.82385971]
["bitfinex-derivatives","SOLF0:USTF0",1748147354026,5.7792,172.97,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147354332,5.81891114,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147355132,5.7792,172.97,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147355633,0.04001114,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147356033,5.81901114,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147357943,5.7792,172.97,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147358139,5.7792,172.97,172.94,5.82395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147358741,0.04001114,172.98,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147359344,5.7797,172.96,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147359837,5.7798,172.95,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147368134,5.34190057,172.96,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147368545,5.34190057,172.96,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147370740,5.34190057,172.97,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748147370940,5.34190057,172.97,172.94,5.82395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147371347,5.34190057,172.97,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147372547,5.7798,172.95,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147372943,5.34190057,172.96,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147373847,5.34190057,172.96,172.94,5.82405971]
["bitfinex-derivatives","SOLF0:USTF0",1748147374445,11.12140057,172.96,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147375647,5.34190057,172.96,172.94,5.82395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147377445,11.12140057,172.96,172.94,0.04395971]
["bitfinex-derivatives","SOLF0:USTF0",1748147379245,5.34528339,172.95,172.83,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748147379546,120.28190057,172.96,172.84,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748147379742,120.28190057,172.96,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748147379948,5.7807,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748147380150,5.34190057,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1748147380350,5.38217343,172.92,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147382351,5.7814,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147382551,11.12330057,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147382752,5.34190057,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147383353,5.7815,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147388755,12.9035758,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147390752,5.7815,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147393258,11.12307728,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147396459,5.34157728,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147396959,5.34157728,172.9,172.89,5.8214965]
["bitfinex-derivatives","SOLF0:USTF0",1748147398057,5.34157728,172.91,172.89,5.8214965]
["bitfinex-derivatives","SOLF0:USTF0",1748147398965,5.34157728,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147400265,11.12297728,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147400457,5.34157728,172.91,172.89,5.8213965]
["bitfinex-derivatives","SOLF0:USTF0",1748147400858,5.34157728,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147401667,5.34157728,172.91,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748147402462,0.04027286,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748147423385,0.04027286,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748147423577,0.04027286,172.92,172.89,114.9596965]
["bitfinex-derivatives","SOLF0:USTF0",1748147424587,0.04027286,172.92,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748147426682,0.04027286,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748147427889,0.04027286,172.92,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147428382,5.38555625,172.92,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147428588,5.7815,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147429292,7.7641,172.91,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147430188,5.7815,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147449603,11.11615877,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147451810,5.33465877,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147452307,11.11615877,172.9,172.89,0.0396965]
["bitfinex-derivatives","SOLF0:USTF0",1748147453910,5.7826,172.87,172.83,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147454608,5.7826,172.87,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748147454911,0.04147369,172.87,172.83,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147456011,0.04147369,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748147456413,0.04147369,172.87,172.83,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147456611,0.04147369,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748147456810,0.04147369,172.87,172.84,120.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748147457118,0.04147369,172.87,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748147465518,0.04147369,172.87,172.86,10.94264871]
["bitfinex-derivatives","SOLF0:USTF0",1748147466423,5.877e-05,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748147466613,3.457e-05,172.92,172.89,125.73984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147466923,17.65738167,173.02,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147467526,0.03835227,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147468223,0.03835227,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748147471829,0.03835227,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147472421,0.03835227,173.0,172.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748147474929,5.81655227,173.0,172.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748147475731,5.7788,172.98,172.97,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147477733,5.7786,172.99,172.97,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147478528,5.81655227,173.0,172.97,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147478731,0.03835227,173.0,172.97,5.19637603]
["bitfinex-derivatives","SOLF0:USTF0",1748147479235,0.03835227,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147480439,0.03835227,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748147485835,0.03835227,173.0,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748147487238,0.03835227,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748147488040,0.03835227,173.0,172.97,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147488337,0.03835227,173.0,172.97,114.71652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147488733,5.7788,172.98,172.97,114.71652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147488938,5.7788,172.98,172.97,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1748147491832,0.03835227,173.0,172.94,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748147491833,5.7792,172.97,172.94,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748147492136,0.03835227,173.0,172.94,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748147492642,0.03835227,173.0,172.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147492836,5.15984871,172.99,172.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147493243,5.7796,172.96,172.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147493543,5.15984871,172.99,172.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147493743,5.7791,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748147493945,0.03835227,173.0,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748147494140,0.03835227,173.0,172.94,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147495247,5.81655227,173.0,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748147496446,5.81655227,173.0,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748147497848,5.81655227,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748147498650,0.03835227,173.0,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748147499145,7.09708821,173.06,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748147500152,7.09708821,173.06,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748147500648,0.04417474,173.07,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748147500853,0.04417474,173.07,173.03,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1748147500854,0.04417474,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748147503754,0.04417474,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748147504856,0.04417474,173.07,173.03,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1748147505453,5.7768,173.04,173.03,0.04161983]
["bitfinex-derivatives","SOLF0:USTF0",1748147505659,5.15984871,173.06,173.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147506553,5.7774,173.03,173.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147506742,5.7774,173.03,172.99,120.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748147506943,0.04396522,173.03,172.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147507650,0.04396522,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748147510758,0.04396522,173.03,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748147512458,0.04396522,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748147515350,0.04396522,173.03,173.02,10.93734871]
["bitfinex-derivatives","SOLF0:USTF0",1748147520465,0.04396522,173.03,173.02,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147520657,0.04396522,173.03,172.99,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147522262,5.20381393,173.03,172.99,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147522563,5.20381393,173.03,172.96,120.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748147522863,3.94,173.02,172.96,120.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748147523163,3.94,173.02,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147523659,5.7779,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748147523862,3.94,173.02,172.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147524161,3.94,173.02,172.97,5.15984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147525061,3.94,173.02,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748147525563,5.7778,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748147525864,3.94,173.02,172.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147526567,0.04396522,173.03,172.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748147526761,0.04396522,173.03,172.98,5.15984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147526958,0.04396522,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1748147527259,0.04396522,173.03,173.02,120.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748147529758,6.522e-05,173.03,173.02,235.33734871]
["bitfinex-derivatives","SOLF0:USTF0",1748147529960,5.34292354,173.07,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748147531564,5.34292354,173.07,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147532063,0.03719393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147532464,5.7758,173.07,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147534877,5.81279393,173.08,173.05,5.8205415]
["bitfinex-derivatives","SOLF0:USTF0",1748147535174,0.03719393,173.08,173.05,5.8205415]
["bitfinex-derivatives","SOLF0:USTF0",1748147535568,0.03719393,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748147535766,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147535965,5.7761,173.07,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147536169,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147536475,5.7761,173.07,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147536972,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147537178,5.7762,173.06,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147538771,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147539676,0.03719393,173.08,173.05,5.8202415]
["bitfinex-derivatives","SOLF0:USTF0",1748147540178,5.81279393,173.08,173.05,5.8202415]
["bitfinex-derivatives","SOLF0:USTF0",1748147540572,0.03719393,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748147541476,0.03719393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147541779,5.81289393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147542179,0.03719393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147542373,5.81269393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147543183,0.03719393,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748147544485,5.81279393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147545687,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147546385,5.776,173.07,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147546886,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147547087,5.7762,173.06,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147548192,5.7759,173.07,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147549285,5.81279393,173.08,173.05,5.8204415]
["bitfinex-derivatives","SOLF0:USTF0",1748147549891,0.03719393,173.08,173.05,0.0440415]
["bitfinex-derivatives","SOLF0:USTF0",1748147550691,0.03719393,173.08,173.06,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748147551591,0.03719393,173.08,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1748147554297,5.34292354,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748147554590,2.354e-05,173.11,173.1,125.51464871]
["bitfinex-derivatives","SOLF0:USTF0",1748147554790,7.09708821,173.14,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748147555590,7.09708821,173.14,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147556690,0.04263481,173.15,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147556890,0.04263481,173.15,173.12,5.81686449]
["bitfinex-derivatives","SOLF0:USTF0",1748147557092,0.04263481,173.15,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147560595,5.81583481,173.15,173.12,5.81706449]
["bitfinex-derivatives","SOLF0:USTF0",1748147562292,0.04263481,173.15,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748147563993,0.04263481,173.15,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147563994,5.81583481,173.15,173.12,5.81716449]
["bitfinex-derivatives","SOLF0:USTF0",1748147566697,0.04263481,173.15,173.12,5.81716449]
["bitfinex-derivatives","SOLF0:USTF0",1748147567098,0.04263481,173.15,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1748147567401,5.81583481,173.15,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147567695,5.81583481,173.15,173.12,5.81686449]
["bitfinex-derivatives","SOLF0:USTF0",1748147567997,0.04263481,173.15,173.12,0.04306449]
["bitfinex-derivatives","SOLF0:USTF0",1748147568187,0.04263481,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748147571204,0.04263481,173.15,173.14,120.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748147581112,3.481e-05,173.15,173.14,120.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748147581314,2.0132,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748147581716,7.7844,173.21,173.18,120.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748147581916,7.7844,173.21,173.18,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748147582215,7.82668198,173.21,173.18,114.56325713]
["bitfinex-derivatives","SOLF0:USTF0",1748147583313,7.82668198,173.21,173.18,120.33515713]
["bitfinex-derivatives","SOLF0:USTF0",1748147583915,2.05548198,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748147584416,2.05548198,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748147584611,0.04228198,173.21,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748147585513,0.04228198,173.21,173.18,114.56325713]
["bitfinex-derivatives","SOLF0:USTF0",1748147585818,5.20213069,173.21,173.16,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147586114,5.772,173.19,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748147586716,5.81576657,173.19,173.16,5.81363357]
["bitfinex-derivatives","SOLF0:USTF0",1748147587222,5.7722,173.18,173.16,0.04083357]
["bitfinex-derivatives","SOLF0:USTF0",1748147587517,0.04376657,173.19,173.16,0.04083357]
["bitfinex-derivatives","SOLF0:USTF0",1748147588615,5.81566657,173.19,173.16,5.81363357]
["bitfinex-derivatives","SOLF0:USTF0",1748147590623,5.7722,173.18,173.16,0.04083357]
["bitfinex-derivatives","SOLF0:USTF0",1748147591409,5.81566657,173.19,173.16,5.81353357]
["bitfinex-derivatives","SOLF0:USTF0",1748147591614,0.04376657,173.19,173.16,0.04083357]
["bitfinex-derivatives","SOLF0:USTF0",1748147592015,0.04376657,173.19,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748147593016,0.04376657,173.19,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748147594216,6.657e-05,173.19,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748147594425,7.09708821,173.25,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748147595122,7.09708821,173.25,173.23,120.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748147595816,0.04073836,173.26,173.23,120.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748147597416,5.81023836,173.26,173.23,120.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748147599830,0.04073836,173.26,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748147600725,5.81023836,173.26,173.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147600925,0.04073836,173.26,173.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748147601123,0.04073836,173.26,173.23,119.65984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147601326,0.04073836,173.26,173.25,5.15984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147601628,7.09708821,173.32,173.25,5.15984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147601834,7.09708821,173.32,173.27,5.15984871]
["bitfinex-derivatives","SOLF0:USTF0",1748147602127,4.1241,173.34,173.28,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748147602521,0.04336442,173.33,173.29,0.03669759]
["bitfinex-derivatives","SOLF0:USTF0",1748147602721,5.81066442,173.33,173.29,5.80509759]
["bitfinex-derivatives","SOLF0:USTF0",1748147603021,0.04336442,173.33,173.29,0.03669759]
["bitfinex-derivatives","SOLF0:USTF0",1748147603324,0.04336442,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748147605333,0.04336442,173.33,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748147605631,5.81056442,173.33,173.29,0.03669759]
["bitfinex-derivatives","SOLF0:USTF0",1748147606225,0.04336442,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748147606834,0.04336442,173.33,173.29,5.1965463]
["bitfinex-derivatives","SOLF0:USTF0",1748147607228,0.04336442,173.33,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748147609032,0.04336442,173.33,173.32,120.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748147617738,5.7653,173.39,173.32,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748147618037,5.15984871,173.42,173.32,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748147618240,5.7653,173.39,173.32,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748147618539,0.0386997,173.37,173.34,0.0376851]
["bitfinex-derivatives","SOLF0:USTF0",1748147618741,0.0386997,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748147619940,5.8045997,173.37,173.34,5.8044851]
["bitfinex-derivatives","SOLF0:USTF0",1748147621842,5.8045997,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147622044,5.8045997,173.37,173.34,114.5776851]
["bitfinex-derivatives","SOLF0:USTF0",1748147622045,0.0386997,173.37,173.34,114.5776851]
["bitfinex-derivatives","SOLF0:USTF0",1748147623340,0.0386997,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748147624742,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147629348,0.0386997,173.37,173.36,10.92604871]
["bitfinex-derivatives","SOLF0:USTF0",1748147630552,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147630754,0.0386997,173.37,173.36,10.92604871]
["bitfinex-derivatives","SOLF0:USTF0",1748147637963,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147643560,0.0386997,173.37,173.36,120.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748147647170,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147648273,0.0386997,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147648674,0.0386997,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147649574,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147650775,0.0386997,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147651273,0.0386997,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748147651870,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147652479,0.0386997,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748147653376,0.0386997,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147654180,0.0386997,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147654680,0.0386997,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147654981,0.0386997,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748147655171,0.0386997,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147655479,0.0386997,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147656381,0.0386997,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147656573,5.35729974,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147656774,5.35729974,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147657081,5.35729974,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748147657481,5.35729974,173.37,173.34,114.4176851]
["bitfinex-derivatives","SOLF0:USTF0",1748147657783,5.35729974,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748147661385,11.12319974,173.37,173.34,5.8043851]
["bitfinex-derivatives","SOLF0:USTF0",1748147661577,15.01479974,173.37,173.34,5.8043851]
["bitfinex-derivatives","SOLF0:USTF0",1748147662280,15.01479974,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748147663286,9.24889974,173.37,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748147664390,9.24889974,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147665087,9.24889974,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147668189,3.9302997,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147670291,9.24889974,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147672192,9.24889974,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147672494,5.35729974,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147673391,7.09708821,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147673591,7.09708821,173.39,173.38,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748147674094,7.09708821,173.39,173.38,123.4482016]
["bitfinex-derivatives","SOLF0:USTF0",1748147674401,10.63248727,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748147674588,10.63248727,173.42,173.41,9.0472016]
["bitfinex-derivatives","SOLF0:USTF0",1748147674994,0.03666958,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748147675996,0.03666958,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748147676391,0.03666958,173.43,173.42,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748147677401,0.03666958,173.43,173.42,120.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748147678197,0.03666958,173.43,173.4,5.16647224]
["bitfinex-derivatives","SOLF0:USTF0",1748147678393,0.03666958,173.43,173.4,0.03859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147678592,0.03666958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147679694,5.80056958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147680090,0.03666958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147680794,0.03666958,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748147681290,0.03666958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147682195,0.03666958,173.43,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748147682697,0.03666958,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748147684200,0.03666958,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748147684399,0.03666958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147684999,0.03666958,173.43,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748147685499,0.03666958,173.43,173.4,114.41859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147685697,0.03666958,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748147691603,0.03666958,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748147691805,0.03666958,173.43,173.42,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748147692304,0.03666958,173.43,173.42,120.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748147697120,0.03666958,173.43,173.4,114.37859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147698019,5.80046958,173.43,173.4,120.14319656]
["bitfinex-derivatives","SOLF0:USTF0",1748147698321,5.80046958,173.43,173.4,114.37859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147699015,5.80046958,173.43,173.4,120.14329656]
["bitfinex-derivatives","SOLF0:USTF0",1748147699222,0.03666958,173.43,173.4,114.37859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147700316,0.03666958,173.43,173.4,0.03859656]
["bitfinex-derivatives","SOLF0:USTF0",1748147700523,5.12787568,173.42,173.29,8.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748147700817,5.12787568,173.4,173.33,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147701223,5.12787568,173.4,173.33,120.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748147701426,5.80972717,173.38,173.35,0.04183098]
["bitfinex-derivatives","SOLF0:USTF0",1748147701723,0.04422717,173.38,173.35,0.04183098]
["bitfinex-derivatives","SOLF0:USTF0",1748147702026,5.12787568,173.37,173.27,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748147702221,5.12787568,173.35,173.29,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748147702413,5.768,173.31,173.29,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748147702617,5.768,173.31,173.27,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748147702827,5.7676,173.32,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748147703122,5.80424213,173.32,173.28,5.81114324]
["bitfinex-derivatives","SOLF0:USTF0",1748147703323,0.03664213,173.32,173.28,0.04234324]
["bitfinex-derivatives","SOLF0:USTF0",1748147704025,0.03664213,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748147707428,0.03664213,173.32,173.31,10.89567568]
["bitfinex-derivatives","SOLF0:USTF0",1748147708529,0.03664213,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748147717129,4.213e-05,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748147717334,7.6584,173.4,173.31,5.12787568]
["bitfinex-derivatives","SOLF0:USTF0",1748147717536,1.8935,173.4,173.35,5.12787568]
["bitfinex-derivatives","SOLF0:USTF0",1748147717834,1.8935,173.4,173.35,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748147718234,0.04229827,173.39,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147718437,0.04229827,173.39,173.36,5.17193031]
["bitfinex-derivatives","SOLF0:USTF0",1748147718736,0.04229827,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147719638,0.04229827,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147720339,0.04229827,173.39,173.36,5.17193031]
["bitfinex-derivatives","SOLF0:USTF0",1748147721038,0.04229827,173.39,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147722941,0.04229827,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147724347,0.04229827,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748147726043,0.04229827,173.39,173.36,5.81005463]
["bitfinex-derivatives","SOLF0:USTF0",1748147726243,5.80769827,173.39,173.36,5.81005463]
["bitfinex-derivatives","SOLF0:USTF0",1748147728140,0.04229827,173.39,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147728734,1.93449827,173.39,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147730042,5.7658,173.37,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147733841,5.7656,173.38,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147734341,1.93449827,173.39,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147734846,5.7658,173.37,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147742549,11.10061259,173.38,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147743355,5.7658,173.37,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147744554,11.10061259,173.38,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147744755,5.33501259,173.37,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147745250,11.10081259,173.37,173.36,0.04405463]
["bitfinex-derivatives","SOLF0:USTF0",1748147745658,5.7664,173.36,173.33,123.45231287]
["bitfinex-derivatives","SOLF0:USTF0",1748147745952,5.33501259,173.37,173.33,123.45231287]
["bitfinex-derivatives","SOLF0:USTF0",1748147746251,5.7664,173.36,173.33,123.45231287]
["bitfinex-derivatives","SOLF0:USTF0",1748147746554,3.28521287,173.36,173.33,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748147746752,3.28521287,173.36,173.33,114.43804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147746955,5.7667,173.35,173.33,114.43804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147747153,3.28521287,173.36,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147747550,5.7668,173.34,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147756167,5.37692026,173.35,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147756765,5.37692026,173.35,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748147760168,5.37692026,173.35,173.33,5.80514318]
["bitfinex-derivatives","SOLF0:USTF0",1748147761378,5.37692026,173.35,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748147763279,5.37692026,173.35,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147763981,5.37692026,173.35,173.33,5.80494318]
["bitfinex-derivatives","SOLF0:USTF0",1748147765580,5.37692026,173.35,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748147765976,5.37692026,173.35,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147766283,5.37692026,173.35,173.33,5.80494318]
["bitfinex-derivatives","SOLF0:USTF0",1748147767687,11.14342026,173.35,173.33,5.80494318]
["bitfinex-derivatives","SOLF0:USTF0",1748147768386,11.14342026,173.35,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147769087,11.14342026,173.35,173.33,5.80514318]
["bitfinex-derivatives","SOLF0:USTF0",1748147769279,5.37692026,173.35,173.33,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1748147769478,5.37692026,173.35,173.33,3.32358386]
["bitfinex-derivatives","SOLF0:USTF0",1748147769673,5.37692026,173.35,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748147771378,5.33501259,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147771577,5.33501259,173.38,173.37,120.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748147771779,5.33501259,173.38,173.37,123.43134068]
["bitfinex-derivatives","SOLF0:USTF0",1748147773584,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147776789,0.04179486,173.39,173.37,120.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748147776988,0.04179486,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147777993,5.37680745,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147778291,5.37680745,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748147778483,5.37680745,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147778891,11.14200745,173.39,173.36,120.16831958]
["bitfinex-derivatives","SOLF0:USTF0",1748147779090,11.14200745,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147779993,5.80699486,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147780591,5.80699486,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147781091,0.04179486,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147781793,5.80709486,173.39,173.36,120.16851958]
["bitfinex-derivatives","SOLF0:USTF0",1748147781994,0.04179486,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147782497,0.04179486,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748147783398,0.04179486,173.39,173.36,114.40241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147783895,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147789800,0.04179486,173.39,173.38,10.8944304]
["bitfinex-derivatives","SOLF0:USTF0",1748147794600,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147794903,0.04179486,173.39,173.36,119.53134998]
["bitfinex-derivatives","SOLF0:USTF0",1748147794904,0.04179486,173.39,173.37,120.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748147795202,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147795706,0.04179486,173.39,173.37,120.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748147797502,5.80699486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147798603,0.04179486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147799203,0.04179486,173.39,173.37,120.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748147800307,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147801009,5.80699486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147801308,0.04179486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147802312,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147803905,0.04179486,173.39,173.37,120.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748147804306,0.04179486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147804607,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147809115,0.04179486,173.39,173.37,120.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748147810419,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147814022,0.04179486,173.39,173.37,120.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748147814429,0.04179486,173.39,173.37,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147814924,0.04179486,173.39,173.36,5.80831958]
["bitfinex-derivatives","SOLF0:USTF0",1748147815316,0.04179486,173.39,173.36,0.04241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147815514,0.04179486,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748147815717,5.17072526,173.39,173.36,0.04241958]
["bitfinex-derivatives","SOLF0:USTF0",1748147815910,7.23012526,173.39,173.32,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748147816114,7.23012526,173.39,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748147816313,5.7657,173.38,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748147816922,5.7659,173.37,173.34,5.80522568]
["bitfinex-derivatives","SOLF0:USTF0",1748147817310,7.11509245,173.37,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748147817923,12.88099245,173.37,173.34,5.80532568]
["bitfinex-derivatives","SOLF0:USTF0",1748147819521,5.7662,173.36,173.34,5.80532568]
["bitfinex-derivatives","SOLF0:USTF0",1748147819729,5.36893658,173.35,173.34,5.80532568]
["bitfinex-derivatives","SOLF0:USTF0",1748147819924,5.36893658,173.35,173.34,0.03862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147820325,5.36893658,173.35,173.34,5.80542568]
["bitfinex-derivatives","SOLF0:USTF0",1748147820622,5.36893658,173.35,173.34,0.03862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147821526,7.11509245,173.37,173.34,0.03862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147822127,12.88119245,173.37,173.34,5.80522568]
["bitfinex-derivatives","SOLF0:USTF0",1748147822629,5.7662,173.36,173.34,0.03862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147823029,7.11509245,173.37,173.34,0.03862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147823419,7.11509245,173.37,173.36,5.1289304]
["bitfinex-derivatives","SOLF0:USTF0",1748147823624,7.11509245,173.37,173.36,125.1951304]
["bitfinex-derivatives","SOLF0:USTF0",1748147824232,7.11509245,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147824432,7.11509245,173.37,173.36,120.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748147824633,7.11509245,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147825133,5.40749286,173.39,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748147825333,5.40749286,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147829437,5.365698,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147830240,5.365698,173.38,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748147830737,5.365698,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147836043,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147855761,0.04179486,173.39,173.38,9.04863171]
["bitfinex-derivatives","SOLF0:USTF0",1748147857062,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147858466,0.04179486,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748147858763,0.04179486,173.39,173.35,228.97049162]
["bitfinex-derivatives","SOLF0:USTF0",1748147859173,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147865463,0.04179486,173.39,173.37,120.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748147865766,0.04179486,173.39,173.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748147866267,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147877776,0.04179486,173.39,173.38,9.04850829]
["bitfinex-derivatives","SOLF0:USTF0",1748147880077,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147881277,0.04179486,173.39,173.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748147881475,0.04179486,173.39,173.34,114.85862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147881670,2.09459486,173.39,173.34,118.14163397]
["bitfinex-derivatives","SOLF0:USTF0",1748147881871,4.04729486,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748147882277,4.04729486,173.39,173.34,118.14163397]
["bitfinex-derivatives","SOLF0:USTF0",1748147882679,5.365698,173.38,173.34,118.14163397]
["bitfinex-derivatives","SOLF0:USTF0",1748147882980,5.365698,173.38,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748147883479,5.365698,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147883786,5.365698,173.38,173.34,114.85862568]
["bitfinex-derivatives","SOLF0:USTF0",1748147885086,5.365698,173.38,173.34,119.9902547]
["bitfinex-derivatives","SOLF0:USTF0",1748147885288,5.365698,173.38,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748147887589,5.365698,173.38,173.37,120.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748147887792,0.04179486,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147897290,9.486e-05,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748147897684,9.286e-05,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748147897885,9.286e-05,173.41,173.4,10.89642902]
["bitfinex-derivatives","SOLF0:USTF0",1748147899090,0.0427501,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748147899292,0.0427501,173.42,173.41,120.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748147901994,7.11509245,173.48,173.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1748147902191,10.63248727,173.5,173.47,5.13162902]
["bitfinex-derivatives","SOLF0:USTF0",1748147902494,10.63248727,173.5,173.43,1.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748147902699,10.63248727,173.5,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748147902997,10.63248727,173.5,173.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748147903898,0.04076566,173.51,173.49,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748147904197,0.04076566,173.51,173.49,120.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748147906298,0.04076566,173.51,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748147922415,3.9292,173.57,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748147922617,3.9292,173.57,173.56,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748147923016,3.9292,173.57,173.56,120.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748147925419,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147928621,0.04033851,173.58,173.55,0.03948655]
["bitfinex-derivatives","SOLF0:USTF0",1748147928819,0.04033851,173.58,173.52,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1748147929020,0.04033851,173.58,173.53,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147929225,0.04033851,173.58,173.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147929226,5.7598,173.56,173.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147930116,0.04033851,173.58,173.53,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1748147930418,0.04033851,173.58,173.55,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147931218,5.17196753,173.58,173.53,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1748147931517,5.17196753,173.58,173.54,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748147932219,5.7599,173.55,173.54,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748147935819,5.7596,173.56,173.54,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748147936418,5.7593,173.57,173.54,117.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748147937020,0.04033851,173.58,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748147937821,5.79923851,173.58,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748147939823,5.79923851,173.58,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748147940118,0.04033851,173.58,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748147941412,5.79923851,173.58,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748147941618,0.04033851,173.58,173.54,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748147941824,0.04033851,173.58,173.53,0.03720786]
["bitfinex-derivatives","SOLF0:USTF0",1748147942025,0.04033851,173.58,173.54,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147942225,5.79923851,173.58,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748147943120,5.79923851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147943121,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147943425,0.04033851,173.58,173.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147943725,0.04033851,173.58,173.57,120.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748147945627,0.04033851,173.58,173.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748147946227,0.04033851,173.58,173.57,120.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748147946526,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147946718,0.04033851,173.58,173.57,120.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748147947026,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147947227,0.04033851,173.58,173.57,120.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748147947732,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147947926,0.04033851,173.58,173.57,120.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748147948228,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147948428,0.04033851,173.58,173.57,120.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748147949129,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147949329,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147949931,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147950327,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147950732,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147951033,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147952831,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147953032,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147955533,0.04033851,173.58,173.57,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147956235,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147956835,3.31735414,173.58,173.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147957031,3.27701563,173.56,173.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147957738,5.7593,173.57,173.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147957937,0.04033851,173.58,173.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147958430,0.04033851,173.58,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748147959036,5.35331191,173.57,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748147961438,5.39365042,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147963341,0.04033851,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748147964040,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147971361,0.04033851,173.58,173.57,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748147972962,0.04033851,173.58,173.57,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748147977860,0.04033851,173.58,173.57,120.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748147980169,5.35331191,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748147980372,5.35331191,173.6,173.59,10.88069031]
["bitfinex-derivatives","SOLF0:USTF0",1748147980761,7.09790853,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748147980969,7.09790853,173.62,173.61,120.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748147981161,10.63248727,173.64,173.61,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147981466,14.12590533,173.69,173.65,5.12219031]
["bitfinex-derivatives","SOLF0:USTF0",1748147981669,14.12590533,173.69,173.66,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748147982361,14.16753547,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748147982558,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748147983271,0.04163014,173.69,173.66,114.72257076]
["bitfinex-derivatives","SOLF0:USTF0",1748147985367,5.7559,173.67,173.66,114.72257076]
["bitfinex-derivatives","SOLF0:USTF0",1748147985667,5.7559,173.67,173.66,0.04257076]
["bitfinex-derivatives","SOLF0:USTF0",1748147985867,5.7559,173.67,173.66,114.70257076]
["bitfinex-derivatives","SOLF0:USTF0",1748147986260,5.7557,173.68,173.66,114.70257076]
["bitfinex-derivatives","SOLF0:USTF0",1748147987467,5.7557,173.68,173.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147989373,5.79703014,173.69,173.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147990167,5.7556,173.68,173.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147990866,5.79703014,173.69,173.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147991470,0.04163014,173.69,173.67,120.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748147991770,0.04163014,173.69,173.67,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748147992267,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748147993570,0.04163014,173.69,173.68,10.87779031]
["bitfinex-derivatives","SOLF0:USTF0",1748148000277,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148000474,0.04163014,173.69,173.68,10.87779031]
["bitfinex-derivatives","SOLF0:USTF0",1748148000776,0.04163014,173.69,173.68,120.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748148003276,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148003477,0.04163014,173.69,173.68,120.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748148005079,0.04163014,173.69,173.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748148005570,0.04163014,173.69,173.68,120.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748148006781,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148006981,0.04163014,173.69,173.68,120.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748148008483,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148009081,0.04163014,173.69,173.68,120.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748148010282,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148010682,0.04163014,173.69,173.68,120.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748148011182,0.04163014,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148011375,0.04163014,173.69,173.66,0.04257076]
["bitfinex-derivatives","SOLF0:USTF0",1748148011575,0.04163014,173.69,173.67,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148011778,5.7558,173.68,173.67,108.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748148012078,0.04163014,173.69,173.66,0.04257076]
["bitfinex-derivatives","SOLF0:USTF0",1748148012277,5.12219031,173.68,173.62,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148013183,5.7568,173.65,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148013380,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148014182,5.79691122,173.67,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748148014479,5.79691122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148014975,5.79691122,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748148015177,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148015477,5.12219031,173.65,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148015978,5.16300153,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148016178,5.7569,173.64,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148016579,5.7563,173.66,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148017282,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148017484,0.04081122,173.67,173.63,5.79974262]
["bitfinex-derivatives","SOLF0:USTF0",1748148018087,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148018795,0.04081122,173.67,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748148018984,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148019689,0.04081122,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748148020186,0.04081122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148020592,5.80151122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148021090,5.7565,173.66,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148021385,5.80151122,173.67,173.63,0.04254262]
["bitfinex-derivatives","SOLF0:USTF0",1748148021587,5.12219031,173.66,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148021787,5.7569,173.64,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148022187,5.7574,173.63,173.59,120.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748148022383,5.12219031,173.64,173.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148022580,5.12219031,173.64,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148022581,0.04353118,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148023489,0.04353118,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748148032200,0.04353118,173.63,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748148034303,0.04353118,173.63,173.62,120.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748148041006,0.04353118,173.63,173.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148041208,0.04353118,173.63,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748148041808,0.04353118,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148041809,0.04353118,173.63,173.6,5.79458914]
["bitfinex-derivatives","SOLF0:USTF0",1748148042307,0.04353118,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148043706,0.04353118,173.63,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748148046409,0.04353118,173.63,173.6,5.79458914]
["bitfinex-derivatives","SOLF0:USTF0",1748148046610,5.7578,173.62,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148046807,5.16572149,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148047001,0.04353118,173.63,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748148052211,0.04353118,173.63,173.62,120.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748148060511,0.04353118,173.63,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748148060712,0.04353118,173.63,173.62,120.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748148060913,0.04353118,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148061119,5.16572149,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148061419,10.92322149,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148061612,5.16572149,173.63,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148061920,5.7579,173.61,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148066726,10.88009031,173.61,173.6,0.03648914]
["bitfinex-derivatives","SOLF0:USTF0",1748148068124,5.7593,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748148069027,0.03956566,173.57,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748148070128,0.03956566,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748148075332,0.03956566,173.57,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148076631,5.79876566,173.57,173.54,5.79980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148078230,0.03956566,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748148079430,0.03956566,173.57,173.54,5.79990818]
["bitfinex-derivatives","SOLF0:USTF0",1748148080436,0.03956566,173.57,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748148082436,0.03956566,173.57,173.54,5.80000818]
["bitfinex-derivatives","SOLF0:USTF0",1748148082637,5.79876566,173.57,173.54,5.80000818]
["bitfinex-derivatives","SOLF0:USTF0",1748148083038,0.03956566,173.57,173.54,5.80000818]
["bitfinex-derivatives","SOLF0:USTF0",1748148085545,5.79876566,173.57,173.54,5.80000818]
["bitfinex-derivatives","SOLF0:USTF0",1748148085740,0.03956566,173.57,173.54,5.80000818]
["bitfinex-derivatives","SOLF0:USTF0",1748148087348,0.03956566,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748148088045,0.03956566,173.57,173.54,5.79990818]
["bitfinex-derivatives","SOLF0:USTF0",1748148088346,5.79886566,173.57,173.54,5.79990818]
["bitfinex-derivatives","SOLF0:USTF0",1748148088544,0.03956566,173.57,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148089046,5.7598,173.56,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148089950,5.7599,173.55,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148093153,5.7597,173.56,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148094952,5.7599,173.55,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148099354,11.1141213,173.56,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148099751,10.88209031,173.55,173.54,0.03980818]
["bitfinex-derivatives","SOLF0:USTF0",1748148099951,5.12219031,173.55,173.47,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148100155,119.48219031,173.55,173.47,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148100350,3.9076,173.54,173.47,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148100560,114.36,173.55,173.47,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148100747,5.7603,173.54,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748148101051,5.80187246,173.54,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148101359,0.04157246,173.54,173.51,5.80535878]
["bitfinex-derivatives","SOLF0:USTF0",1748148103162,5.35120228,173.53,173.51,5.80535878]
["bitfinex-derivatives","SOLF0:USTF0",1748148103359,5.35120228,173.53,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748148105260,5.39277474,173.54,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748148107260,5.39277474,173.54,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748148109762,5.35120228,173.53,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748148112969,5.35120228,173.53,173.51,5.80525878]
["bitfinex-derivatives","SOLF0:USTF0",1748148113672,8.63019227,173.53,173.51,5.80525878]
["bitfinex-derivatives","SOLF0:USTF0",1748148115964,5.35120228,173.52,173.51,5.80525878]
["bitfinex-derivatives","SOLF0:USTF0",1748148117366,5.35120228,173.52,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148118276,11.11210228,173.52,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148118668,5.7609,173.52,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148119776,10.88595894,173.52,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148121275,18.02532068,173.52,173.51,0.04415878]
["bitfinex-derivatives","SOLF0:USTF0",1748148123776,23.14947962,173.52,173.39,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1748148123982,5.12505894,173.46,173.4,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748148124279,5.7637,173.44,173.4,120.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748148124581,5.12505894,173.46,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748148124882,0.04404029,173.45,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148125381,5.7638,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148125680,0.04404029,173.45,173.41,5.80502838]
["bitfinex-derivatives","SOLF0:USTF0",1748148126079,5.80744029,173.45,173.41,5.80502838]
["bitfinex-derivatives","SOLF0:USTF0",1748148126378,5.35821109,173.44,173.41,5.80502838]
["bitfinex-derivatives","SOLF0:USTF0",1748148126580,11.12181109,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148128074,5.7636,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148129684,5.7636,173.44,173.41,5.80502838]
["bitfinex-derivatives","SOLF0:USTF0",1748148130982,5.7636,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148132681,0.04404029,173.45,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148133783,0.04404029,173.45,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748148133987,0.04404029,173.45,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148134179,5.7642,173.43,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148134384,5.16909923,173.45,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148134886,5.7638,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148135184,0.04404029,173.45,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148135581,0.04404029,173.45,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748148141392,0.04404029,173.45,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748148141592,5.80724029,173.45,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748148142496,5.80724029,173.45,173.41,5.80492838]
["bitfinex-derivatives","SOLF0:USTF0",1748148143994,5.80724029,173.45,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748148146894,5.80724029,173.45,173.41,5.80492838]
["bitfinex-derivatives","SOLF0:USTF0",1748148147698,3.28210056,173.44,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748148149194,9.04560056,173.44,173.41,5.80492838]
["bitfinex-derivatives","SOLF0:USTF0",1748148150394,9.04560056,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148150588,5.7639,173.43,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148150788,3.28210056,173.44,173.41,0.04052838]
["bitfinex-derivatives","SOLF0:USTF0",1748148151199,9.04580056,173.44,173.41,5.80492838]
["bitfinex-derivatives","SOLF0:USTF0",1748148153597,5.40225138,173.45,173.41,3.32262894]
["bitfinex-derivatives","SOLF0:USTF0",1748148153801,5.40225138,173.45,173.43,3.28210056]
["bitfinex-derivatives","SOLF0:USTF0",1748148154596,0.04404029,173.45,173.43,3.28210056]
["bitfinex-derivatives","SOLF0:USTF0",1748148154803,0.04404029,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148155299,5.35821109,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748148155501,5.35821109,173.48,173.47,9.04460056]
["bitfinex-derivatives","SOLF0:USTF0",1748148156701,0.04022748,173.49,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748148156898,7.13936174,173.5,173.47,3.28210056]
["bitfinex-derivatives","SOLF0:USTF0",1748148157097,7.13936174,173.53,173.49,3.28210056]
["bitfinex-derivatives","SOLF0:USTF0",1748148157295,10.4214623,173.53,173.5,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748148157495,3.28210056,173.51,173.48,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748148157700,7.13936174,173.53,173.48,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748148157902,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148159604,5.80293174,173.52,173.49,5.8044943]
["bitfinex-derivatives","SOLF0:USTF0",1748148160508,5.7612,173.51,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148163107,5.80293174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148164204,5.7612,173.51,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148164403,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148165206,5.7613,173.51,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148165609,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148165812,5.7615,173.51,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148171609,5.7615,173.51,173.49,5.8046943]
["bitfinex-derivatives","SOLF0:USTF0",1748148171806,0.04193174,173.52,173.49,5.8046943]
["bitfinex-derivatives","SOLF0:USTF0",1748148171807,5.80293174,173.52,173.49,5.8046943]
["bitfinex-derivatives","SOLF0:USTF0",1748148172009,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148172507,0.04193174,173.52,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748148180830,0.04193174,173.52,173.5,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148183429,5.80313174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148183626,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148184634,5.7612,173.51,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148184933,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148186335,0.04193174,173.52,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748148186837,0.04193174,173.52,173.49,0.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1748148187032,0.04193174,173.52,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748148188532,0.04193174,173.52,173.49,5.8045943]
["bitfinex-derivatives","SOLF0:USTF0",1748148188831,5.12419324,173.5,173.4,5.12419324]
["bitfinex-derivatives","SOLF0:USTF0",1748148189036,5.12419324,173.5,173.43,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148189238,5.12419324,173.5,173.43,120.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748148189535,5.7628,173.47,173.43,120.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748148189931,5.80107622,173.47,173.43,120.16606645]
["bitfinex-derivatives","SOLF0:USTF0",1748148190739,5.12419324,173.46,173.43,0.04236645]
["bitfinex-derivatives","SOLF0:USTF0",1748148191036,5.7634,173.45,173.43,0.04236645]
["bitfinex-derivatives","SOLF0:USTF0",1748148191742,5.7635,173.44,173.43,0.04236645]
["bitfinex-derivatives","SOLF0:USTF0",1748148192246,5.12419324,173.44,173.39,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748148192433,5.12419324,173.44,173.37,120.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748148192726,5.12419324,173.44,173.37,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748148193440,5.80498437,173.42,173.39,0.03876097]
["bitfinex-derivatives","SOLF0:USTF0",1748148194440,0.04048437,173.42,173.39,0.03876097]
["bitfinex-derivatives","SOLF0:USTF0",1748148195148,0.04048437,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148199243,7.13936174,173.47,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148199244,7.13936174,173.47,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748148199750,7.13936174,173.5,173.42,5.12419324]
["bitfinex-derivatives","SOLF0:USTF0",1748148200040,7.13936174,173.5,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748148200232,7.18181963,173.5,173.47,5.80378702]
["bitfinex-derivatives","SOLF0:USTF0",1748148200740,7.18181963,173.5,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748148201348,7.18181963,173.5,173.47,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1748148202048,7.18181963,173.5,173.47,5.80388702]
["bitfinex-derivatives","SOLF0:USTF0",1748148202241,5.16665113,173.5,173.47,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1748148202640,7.14515113,173.5,173.47,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1748148202951,5.12419324,173.48,173.42,120.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748148203242,5.12419324,173.48,173.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148203542,5.7631,173.46,173.41,120.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748148203847,0.03689055,173.45,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148204346,0.03689055,173.45,173.42,5.80470465]
["bitfinex-derivatives","SOLF0:USTF0",1748148207143,5.80019055,173.45,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148210545,5.7635,173.44,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148213455,5.80009055,173.45,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148213654,0.03689055,173.45,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148214555,0.03689055,173.45,173.42,5.80450465]
["bitfinex-derivatives","SOLF0:USTF0",1748148220059,5.80019055,173.45,173.42,5.80450465]
["bitfinex-derivatives","SOLF0:USTF0",1748148220252,0.03689055,173.45,173.42,5.80450465]
["bitfinex-derivatives","SOLF0:USTF0",1748148220560,0.03689055,173.45,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748148220858,0.03689055,173.45,173.42,0.04050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148221455,0.03689055,173.45,173.42,114.38050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148223569,0.03689055,173.45,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748148229762,0.03689055,173.45,173.42,120.14460465]
["bitfinex-derivatives","SOLF0:USTF0",1748148230958,5.39629431,173.45,173.42,120.14460465]
["bitfinex-derivatives","SOLF0:USTF0",1748148231159,5.39629431,173.45,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748148235368,5.35940376,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748148237869,5.35940376,173.44,173.42,120.14460465]
["bitfinex-derivatives","SOLF0:USTF0",1748148238064,5.35940376,173.44,173.42,114.38050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148238270,11.12310376,173.44,173.42,114.38050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148240374,12.90306174,173.44,173.42,114.38050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148240876,7.13936174,173.44,173.42,114.38050465]
["bitfinex-derivatives","SOLF0:USTF0",1748148241776,7.13936174,173.44,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748148244071,0.03689055,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148253485,5.42454089,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148255585,0.03689055,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148257585,5.42454089,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148259696,5.42454089,173.45,173.44,9.04386963]
["bitfinex-derivatives","SOLF0:USTF0",1748148261691,5.42454089,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148261989,0.03689055,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148281701,0.03689055,173.45,173.44,9.04419053]
["bitfinex-derivatives","SOLF0:USTF0",1748148295416,0.03689055,173.45,173.44,123.28419053]
["bitfinex-derivatives","SOLF0:USTF0",1748148300917,0.03689055,173.45,173.44,120.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748148301117,3.31758108,173.45,173.38,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148301418,3.28069053,173.41,173.38,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148302122,3.28069053,173.41,173.38,3.4513653]
["bitfinex-derivatives","SOLF0:USTF0",1748148302329,3.32485066,173.41,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748148302827,3.32485066,173.41,173.38,0.04208659]
["bitfinex-derivatives","SOLF0:USTF0",1748148304121,5.37139712,173.4,173.38,0.04208659]
["bitfinex-derivatives","SOLF0:USTF0",1748148304322,3.28069053,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748148305124,3.28069053,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148305925,3.28069053,173.39,173.37,5.79969035]
["bitfinex-derivatives","SOLF0:USTF0",1748148306121,8.65208765,173.39,173.37,5.79969035]
["bitfinex-derivatives","SOLF0:USTF0",1748148306517,8.65208765,173.39,173.37,0.03399035]
["bitfinex-derivatives","SOLF0:USTF0",1748148307628,14.41748765,173.39,173.37,0.03399035]
["bitfinex-derivatives","SOLF0:USTF0",1748148310230,9.04609053,173.39,173.37,0.03399035]
["bitfinex-derivatives","SOLF0:USTF0",1748148310625,5.7655,173.38,173.37,0.03399035]
["bitfinex-derivatives","SOLF0:USTF0",1748148310825,7.6451,173.38,173.37,0.03399035]
["bitfinex-derivatives","SOLF0:USTF0",1748148311026,1.8796,173.38,173.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748148311226,3.28069053,173.36,173.33,120.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748148312029,3.31854708,173.36,173.33,120.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748148312929,3.31854708,173.36,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148313129,3.31854708,173.36,173.33,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748148313733,3.31854708,173.36,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148313925,0.03785655,173.36,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148314323,3.28860123,173.34,173.24,3.28860123]
["bitfinex-derivatives","SOLF0:USTF0",1748148314527,3.28860123,173.3,173.24,3.28860123]
["bitfinex-derivatives","SOLF0:USTF0",1748148314731,0.04208398,173.31,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748148315333,0.04208398,173.31,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748148316833,0.04208398,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748148318236,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148320239,0.04208398,173.31,173.3,9.05680123]
["bitfinex-derivatives","SOLF0:USTF0",1748148321138,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148325642,0.04208398,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748148326445,3.28860123,173.3,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748148327547,3.28860123,173.3,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748148328146,3.28860123,173.3,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748148331050,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148351655,5.4134811,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148355567,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148364679,5.4134811,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148368681,5.4134811,173.31,173.3,9.05436436]
["bitfinex-derivatives","SOLF0:USTF0",1748148373183,5.4134811,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148373388,5.4134811,173.31,173.29,120.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748148373790,5.4134811,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148376090,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148382692,5.43177323,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148385096,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148391698,5.43177323,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148395498,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148398592,0.04208398,173.31,173.3,9.05436436]
["bitfinex-derivatives","SOLF0:USTF0",1748148399993,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148400195,0.04208398,173.31,173.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748148400696,0.04208398,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748148401503,0.04208398,173.31,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748148401702,0.04208398,173.31,173.3,9.05436436]
["bitfinex-derivatives","SOLF0:USTF0",1748148402803,7.13936174,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748148403704,6.174e-05,173.32,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748148403996,9.162e-05,173.35,173.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748148404198,10.77718743,173.38,173.34,3.28616436]
["bitfinex-derivatives","SOLF0:USTF0",1748148404398,14.12590533,173.42,173.37,3.28616436]
["bitfinex-derivatives","SOLF0:USTF0",1748148404595,14.12590533,173.42,173.41,3.28616436]
["bitfinex-derivatives","SOLF0:USTF0",1748148404796,14.12590533,173.42,173.41,9.05066436]
["bitfinex-derivatives","SOLF0:USTF0",1748148405604,14.12590533,173.42,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148406398,0.03790413,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748148406594,0.03790413,173.43,173.42,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148407298,5.1658865,173.43,173.34,498.34]
["bitfinex-derivatives","SOLF0:USTF0",1748148407505,5.1658865,173.43,173.35,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148407699,5.12798237,173.4,173.35,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148408104,5.7658,173.38,173.35,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148408303,3.8336,173.39,173.35,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148408504,3.87646634,173.39,173.36,0.03770405]
["bitfinex-derivatives","SOLF0:USTF0",1748148409200,3.87646634,173.39,173.36,5.80360405]
["bitfinex-derivatives","SOLF0:USTF0",1748148410300,3.87646634,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748148413107,3.87646634,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148413309,1.99396634,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148413505,0.04286634,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148413707,0.04286634,173.39,173.36,0.03770405]
["bitfinex-derivatives","SOLF0:USTF0",1748148413899,5.12798237,173.37,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148414498,5.12798237,173.37,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748148414702,2.0024,173.38,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148415710,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148418613,0.04286634,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748148420010,5.80806634,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748148421313,5.80806634,173.39,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148421314,5.7655,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148422309,5.80816634,173.39,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748148422513,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148423411,5.80816634,173.39,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748148423609,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148424628,5.7659,173.37,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148424811,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148425918,0.04286634,173.39,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148426519,5.7661,173.37,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148427319,5.7657,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748148428716,5.80816634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148428922,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148429314,0.04286634,173.39,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748148431624,5.80806634,173.39,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748148433024,0.04286634,173.39,173.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148433227,5.17084871,173.39,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148433523,5.7662,173.37,173.33,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1748148434820,5.7662,173.37,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148437026,5.7656,173.38,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148437327,0.04286634,173.39,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148438031,0.04286634,173.39,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748148438632,12.98128394,173.39,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748148440935,12.98128394,173.39,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748148443734,5.7656,173.38,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748148444837,5.7659,173.37,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148445035,7.21608394,173.39,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148445430,7.21608394,173.39,173.33,120.007]
["bitfinex-derivatives","SOLF0:USTF0",1748148446136,7.21608394,173.39,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148446331,12.34406631,173.39,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148448148,5.7669,173.34,173.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748148448444,5.7669,173.34,173.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148449442,0.04418513,173.35,173.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148452046,0.04418513,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748148452843,7.21740273,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748148453247,12.98400273,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748148454348,7.21740273,173.35,173.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748148454947,7.21740273,173.35,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748148455148,7.21740273,173.35,173.34,120.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748148457652,0.04418513,173.35,173.34,120.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748148475665,0.04418513,173.35,173.34,123.43110365]
["bitfinex-derivatives","SOLF0:USTF0",1748148479771,0.04418513,173.35,173.34,123.55292045]
["bitfinex-derivatives","SOLF0:USTF0",1748148480664,0.04418513,173.35,173.34,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748148481272,0.04418513,173.35,173.34,120.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748148483572,5.39144786,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148483771,5.39144786,173.39,173.38,119.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748148485666,5.43217089,173.4,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748148488181,7.1732176,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748148488465,7.1732176,173.43,173.42,119.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748148488771,7.1732176,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148489665,7.1732176,173.45,173.43,5.801471]
["bitfinex-derivatives","SOLF0:USTF0",1748148489866,7.1732176,173.45,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148490473,5.80113588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148490672,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148491573,5.80113588,173.46,173.43,5.801471]
["bitfinex-derivatives","SOLF0:USTF0",1748148492076,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148492573,0.03823588,173.46,173.43,5.801471]
["bitfinex-derivatives","SOLF0:USTF0",1748148493277,5.7633,173.45,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148493775,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148494470,5.7632,173.45,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148494671,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148495270,0.03823588,173.46,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748148495577,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148496979,0.03823588,173.46,173.43,5.35708777]
["bitfinex-derivatives","SOLF0:USTF0",1748148498580,0.03823588,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748148515098,0.03823588,173.46,173.44,10.44143054]
["bitfinex-derivatives","SOLF0:USTF0",1748148515297,0.03823588,173.46,173.44,4.67803054]
["bitfinex-derivatives","SOLF0:USTF0",1748148515700,0.03823588,173.46,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148515997,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148516398,0.03823588,173.46,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148516598,0.03823588,173.46,173.43,0.037671]
["bitfinex-derivatives","SOLF0:USTF0",1748148516994,0.03823588,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748148532006,12.9342176,173.52,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748148532194,12.9342176,173.52,173.49,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148532899,12.9342176,173.52,173.49,114.12106491]
["bitfinex-derivatives","SOLF0:USTF0",1748148533202,12.97185095,173.52,173.49,114.12106491]
["bitfinex-derivatives","SOLF0:USTF0",1748148537499,5.7614,173.51,173.49,114.12106491]
["bitfinex-derivatives","SOLF0:USTF0",1748148538007,17.64851906,173.52,173.49,119.88286491]
["bitfinex-derivatives","SOLF0:USTF0",1748148539009,5.7615,173.5,173.49,114.12106491]
["bitfinex-derivatives","SOLF0:USTF0",1748148539312,11.88731906,173.52,173.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148539609,5.7618,173.5,173.47,119.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748148539807,7.1732176,173.51,173.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148540109,12.9345176,173.51,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748148540306,7.1732176,173.51,173.47,114.1210653]
["bitfinex-derivatives","SOLF0:USTF0",1748148540706,7.1732176,173.51,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748148541207,12.9344176,173.51,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748148541597,7.1732176,173.51,173.47,114.1210653]
["bitfinex-derivatives","SOLF0:USTF0",1748148541807,7.1732176,173.51,173.49,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748148543506,7.1732176,173.51,173.5,10.43796811]
["bitfinex-derivatives","SOLF0:USTF0",1748148544506,7.21085095,173.52,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748148544705,7.21085095,173.52,173.51,119.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748148546414,0.03763335,173.52,173.51,119.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748148547109,0.03763335,173.52,173.51,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148550211,0.03763335,173.52,173.51,119.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748148551014,5.42750094,173.52,173.51,119.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748148554123,5.42750094,173.52,173.47,0.0410653]
["bitfinex-derivatives","SOLF0:USTF0",1748148554323,10.10396905,173.52,173.47,0.0410653]
["bitfinex-derivatives","SOLF0:USTF0",1748148554625,5.7622,173.48,173.47,0.0410653]
["bitfinex-derivatives","SOLF0:USTF0",1748148555625,11.15206759,173.48,173.47,0.0410653]
["bitfinex-derivatives","SOLF0:USTF0",1748148560227,12.9354176,173.48,173.47,0.0410653]
["bitfinex-derivatives","SOLF0:USTF0",1748148560430,5.7635,173.44,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148566432,11.15037057,173.44,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148568432,5.7635,173.44,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148572739,11.19187613,173.45,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148574039,5.42857613,173.45,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148575544,5.80510556,173.45,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148576041,0.04170556,173.45,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148577633,5.7635,173.44,173.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148579545,5.7639,173.43,173.42,0.04424952]
["bitfinex-derivatives","SOLF0:USTF0",1748148580048,5.7639,173.43,173.4,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148580049,118.76042127,173.44,173.34,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148580345,4.68042127,173.39,173.35,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148580544,4.68042127,173.39,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748148580945,10.44582127,173.39,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748148581141,0.04353238,173.38,173.33,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148581545,5.7661,173.37,173.33,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148581742,0.04353238,173.38,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748148582848,0.04353238,173.38,173.33,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748148584250,0.04353238,173.38,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748148591150,0.04353238,173.38,173.37,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748148604153,0.04353238,173.38,173.37,127.16530459]
["bitfinex-derivatives","SOLF0:USTF0",1748148604358,5.38687057,173.43,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748148604559,5.38687057,173.43,173.42,119.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748148605471,2.26977057,173.43,173.42,119.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748148606464,0.03648388,173.44,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748148614068,1.9964,173.51,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748148614566,1.9964,173.51,173.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148615065,0.04363574,173.5,173.47,0.03735658]
["bitfinex-derivatives","SOLF0:USTF0",1748148616169,5.762,173.49,173.47,0.03735658]
["bitfinex-derivatives","SOLF0:USTF0",1748148618069,5.7622,173.48,173.47,0.03735658]
["bitfinex-derivatives","SOLF0:USTF0",1748148618472,0.04363574,173.5,173.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748148619473,0.04363574,173.5,173.44,0.03700962]
["bitfinex-derivatives","SOLF0:USTF0",1748148619670,7.31940459,173.48,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148619971,121.33940459,173.48,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148620672,0.03803908,173.45,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148621574,5.7641,173.43,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748148621779,2.0437,173.44,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148622076,7.8074,173.44,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148622678,5.7639,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748148622974,5.7639,173.43,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148623275,5.7639,173.43,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148623672,7.8072,173.44,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748148625282,2.0437,173.44,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148625470,3.9597,173.44,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148625669,5.7645,173.42,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148626672,5.7645,173.41,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148630779,5.7649,173.4,173.39,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148631180,5.7649,173.4,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748148632481,5.80392791,173.41,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748148634282,0.03932791,173.41,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748148635682,0.03932791,173.41,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748148639685,5.80382791,173.41,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748148643283,5.80382791,173.41,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748148643986,5.80382791,173.41,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148656297,0.03932791,173.41,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148657199,0.03932791,173.41,173.38,119.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748148658197,0.03932791,173.41,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748148659794,5.80382791,173.41,173.38,119.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748148660098,4.72079646,173.41,173.38,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148660399,5.7652,173.39,173.38,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148660595,5.7652,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748148660899,5.7654,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748148662304,5.765,173.4,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748148662595,4.72079646,173.41,173.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148662997,5.7649,173.4,173.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748148663501,5.7649,173.4,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748148666706,5.39819231,173.38,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748148668601,5.39819231,173.39,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748148670808,5.39819231,173.4,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748148678407,5.43752022,173.41,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748148683520,5.43752022,173.41,173.4,10.44636855]
["bitfinex-derivatives","SOLF0:USTF0",1748148683824,7.1732176,173.44,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748148684025,7.1732176,173.44,173.43,124.42536855]
["bitfinex-derivatives","SOLF0:USTF0",1748148685323,0.03982492,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148698531,2.492e-05,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748148698827,2.0341,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748148699027,2.0341,173.51,173.48,118.62146855]
["bitfinex-derivatives","SOLF0:USTF0",1748148699431,2.0341,173.51,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748148700232,2.0341,173.51,173.48,124.42682097]
["bitfinex-derivatives","SOLF0:USTF0",1748148700634,2.0341,173.51,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148701133,7.7956,173.51,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148702635,7.7956,173.51,173.48,119.74545242]
["bitfinex-derivatives","SOLF0:USTF0",1748148704034,5.80198799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148704231,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148705336,0.04098799,173.52,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748148706239,0.04098799,173.52,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748148707938,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148708137,5.80198799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148708537,5.80198799,173.52,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748148708835,5.80198799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148709033,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148709229,0.04098799,173.52,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748148715737,5.80198799,173.52,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748148715934,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148717037,5.7614,173.51,173.48,124.42672097]
["bitfinex-derivatives","SOLF0:USTF0",1748148718742,5.80208799,173.52,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748148720342,5.7613,173.51,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748148720642,5.7613,173.51,173.48,124.42682097]
["bitfinex-derivatives","SOLF0:USTF0",1748148721342,5.7613,173.51,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748148721542,5.7619,173.49,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148725747,5.7617,173.5,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148726234,1.9307,173.51,173.48,119.74545242]
["bitfinex-derivatives","SOLF0:USTF0",1748148726439,0.04098799,173.52,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148727547,5.80188799,173.52,173.49,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748148727748,0.04098799,173.52,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148728142,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148728945,5.7613,173.51,173.48,124.42672097]
["bitfinex-derivatives","SOLF0:USTF0",1748148729146,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148729950,0.04098799,173.52,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748148730142,0.04098799,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148730344,7.21420559,173.52,173.48,118.66472097]
["bitfinex-derivatives","SOLF0:USTF0",1748148731034,7.21420559,173.52,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148731237,7.21420559,173.52,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748148731438,7.21420559,173.52,173.48,113.98325242]
["bitfinex-derivatives","SOLF0:USTF0",1748148732039,7.21420559,173.52,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748148732850,7.21420559,173.52,173.51,10.44266855]
["bitfinex-derivatives","SOLF0:USTF0",1748148733241,10.75407203,173.55,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748148733444,10.75407203,173.55,173.54,124.32166855]
["bitfinex-derivatives","SOLF0:USTF0",1748148734752,0.0369709,173.56,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748148751366,5.37913695,173.59,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748148751666,5.37913695,173.59,173.58,124.24036855]
["bitfinex-derivatives","SOLF0:USTF0",1748148753468,0.03802838,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748148761773,9.48953695,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748148761973,7.41823695,173.67,173.58,118.48146855]
["bitfinex-derivatives","SOLF0:USTF0",1748148762179,7.41823695,173.67,173.63,4.68146855]
["bitfinex-derivatives","SOLF0:USTF0",1748148762370,7.41823695,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748148762568,7.41823695,173.67,173.63,4.68146855]
["bitfinex-derivatives","SOLF0:USTF0",1748148762764,2.07810209,173.67,173.63,4.7206774]
["bitfinex-derivatives","SOLF0:USTF0",1748148763175,2.07810209,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748148766180,2.07810209,173.67,173.63,119.55630885]
["bitfinex-derivatives","SOLF0:USTF0",1748148766576,2.07810209,173.67,173.63,113.79920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148767575,2.07810209,173.67,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748148768382,2.07810209,173.67,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748148768581,2.07810209,173.67,173.63,113.79920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148768780,0.03900209,173.67,173.63,113.79920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148769580,0.03900209,173.67,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748148769781,0.03900209,173.67,173.63,113.79920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148770081,0.03900209,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748148772480,0.03900209,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748148773985,0.03900209,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748148776090,0.03900209,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748148783901,0.03900209,173.67,173.65,4.66698117]
["bitfinex-derivatives","SOLF0:USTF0",1748148784097,0.03900209,173.67,173.63,118.46619002]
["bitfinex-derivatives","SOLF0:USTF0",1748148784693,5.79510209,173.67,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748148785297,0.03900209,173.67,173.63,0.03920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148785499,4.66698117,173.66,173.63,0.03920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148786001,10.42388117,173.64,173.63,0.03920885]
["bitfinex-derivatives","SOLF0:USTF0",1748148786202,4.66698117,173.64,173.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748148786401,5.7577,173.62,173.58,119.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748148786701,4.66698117,173.64,173.59,4.66698117]
["bitfinex-derivatives","SOLF0:USTF0",1748148787095,0.03724748,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148788101,5.7576,173.62,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148788292,0.03724748,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148789502,5.79444748,173.63,173.6,5.80039161]
["bitfinex-derivatives","SOLF0:USTF0",1748148789696,0.03724748,173.63,173.6,5.80039161]
["bitfinex-derivatives","SOLF0:USTF0",1748148789899,5.41638443,173.63,173.6,5.80039161]
["bitfinex-derivatives","SOLF0:USTF0",1748148791107,5.41638443,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748148791605,11.17358443,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148792304,5.41638443,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148793309,5.41638443,173.63,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748148794009,5.41638443,173.63,173.6,5.80049161]
["bitfinex-derivatives","SOLF0:USTF0",1748148794213,5.41638443,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148795617,5.41638443,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748148795818,5.41638443,173.63,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148796005,5.37913695,173.62,173.6,0.04239161]
["bitfinex-derivatives","SOLF0:USTF0",1748148796308,5.37913695,173.62,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748148800704,3.695e-05,173.62,173.61,13.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1748148801111,0.03724748,173.63,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748148801313,0.03724748,173.63,173.62,119.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748148804313,0.03724748,173.63,173.62,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748148805317,0.03724748,173.63,173.62,119.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748148811619,0.03724748,173.63,173.62,124.12601551]
["bitfinex-derivatives","SOLF0:USTF0",1748148817724,0.03724748,173.63,173.62,119.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748148821223,4.748e-05,173.63,173.62,119.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748148830836,7.13846273,173.69,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148832235,7.18138004,173.7,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748148833848,7.18138004,173.7,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748148834042,0.04291731,173.7,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748148839653,0.04291731,173.7,173.69,10.42041131]
["bitfinex-derivatives","SOLF0:USTF0",1748148841849,7.13846273,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748148842046,7.13846273,173.74,173.73,119.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748148842755,7.13846273,173.76,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748148843148,7.13846273,173.76,173.75,10.41851131]
["bitfinex-derivatives","SOLF0:USTF0",1748148844957,7.13846273,173.76,173.74,4.7049466]
["bitfinex-derivatives","SOLF0:USTF0",1748148845157,7.13846273,173.76,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148845360,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148846049,5.7533,173.75,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148847952,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148848657,5.79467212,173.77,173.74,5.79323529]
["bitfinex-derivatives","SOLF0:USTF0",1748148850452,0.04177212,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748148850658,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148852354,0.04177212,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148858961,0.04177212,173.77,173.74,7.32748244]
["bitfinex-derivatives","SOLF0:USTF0",1748148859166,0.04177212,173.77,173.75,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748148860764,0.04177212,173.77,173.75,119.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748148864365,0.04177212,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148865366,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148866571,5.7532,173.76,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148867868,5.7533,173.75,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148871470,7.6407,173.76,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148871871,1.8877,173.76,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148872071,1.8877,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748148873069,0.04177212,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148873474,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148873775,0.04177212,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748148874476,0.04177212,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148874775,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148874976,0.04177212,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748148875274,0.04177212,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148876275,0.04177212,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148877882,5.3903665,173.77,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748148878278,5.3903665,173.77,173.74,0.03973529]
["bitfinex-derivatives","SOLF0:USTF0",1748148878477,5.3903665,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148878775,5.3903665,173.77,173.76,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748148880374,0.04177212,173.77,173.76,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748148884179,5.3903665,173.77,173.76,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748148892285,0.04177212,173.77,173.76,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748148897393,5.42248126,173.77,173.76,119.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748148899698,5.42248126,173.77,173.76,123.91479633]
["bitfinex-derivatives","SOLF0:USTF0",1748148902200,0.04177212,173.77,173.76,123.91479633]
["bitfinex-derivatives","SOLF0:USTF0",1748148908312,5.38070914,173.79,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748148908513,5.38070914,173.79,173.78,10.41419633]
["bitfinex-derivatives","SOLF0:USTF0",1748148910716,5.42102844,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748148912918,0.0403193,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748148915019,0.0403193,173.8,173.78,0.03722377]
["bitfinex-derivatives","SOLF0:USTF0",1748148915210,4.66189633,173.79,173.7,116.84927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148915418,4.66189633,173.76,173.7,116.84927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148915615,4.66189633,173.74,173.7,116.84927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148915915,113.44,173.8,173.7,116.84927871]
["bitfinex-derivatives","SOLF0:USTF0",1748148916117,0.03999467,173.77,173.73,0.0409937]
["bitfinex-derivatives","SOLF0:USTF0",1748148916511,0.03999467,173.77,173.73,4.70289003]
["bitfinex-derivatives","SOLF0:USTF0",1748148916711,5.79269467,173.77,173.73,10.45669003]
["bitfinex-derivatives","SOLF0:USTF0",1748148916917,5.79269467,173.77,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148917116,5.38070914,173.75,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148917319,5.38070914,173.75,173.74,119.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748148919321,5.38070914,173.76,173.74,119.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748148920727,5.38070914,173.76,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748148922622,0.03999467,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148922623,5.42070381,173.77,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748148925126,5.42070381,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748148925725,5.42070381,173.77,173.74,119.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748148927428,5.42070381,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748148929124,5.38070914,173.76,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748148929730,5.38070914,173.76,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148930629,11.13360914,173.76,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148930831,5.38070914,173.76,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148931231,5.7533,173.75,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148932233,11.13370914,173.76,173.74,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748148932528,5.38070914,173.76,173.73,0.0409937]
["bitfinex-derivatives","SOLF0:USTF0",1748148932733,5.38070914,173.76,173.69,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1748148932734,7.40790914,173.76,173.69,616.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748148932930,7.40790914,173.76,173.69,119.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748148932931,5.7542,173.73,173.69,119.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748148933231,9.37540914,173.76,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748148933634,0.04412155,173.75,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148933825,5.38070914,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148934636,5.38070914,173.72,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148936033,5.38070914,173.73,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148938736,11.13470914,173.73,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148942350,11.13470914,173.73,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148944854,5.754,173.73,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148947245,11.13440914,173.74,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148954257,11.13440914,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748148955656,5.38070914,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748148958563,5.38070914,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748148959963,5.38070914,173.73,173.71,5.79842568]
["bitfinex-derivatives","SOLF0:USTF0",1748148960163,10.04570313,173.73,173.71,5.79842568]
["bitfinex-derivatives","SOLF0:USTF0",1748148961065,5.38070914,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148961963,11.13490914,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148963166,5.7542,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148965970,12.89266273,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148967069,7.13846273,173.72,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148967369,7.13846273,173.72,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148967972,7.13846273,173.73,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148968468,12.89236273,173.73,173.71,5.79852568]
["bitfinex-derivatives","SOLF0:USTF0",1748148968675,12.89236273,173.73,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148969871,12.89236273,173.73,173.71,5.79842568]
["bitfinex-derivatives","SOLF0:USTF0",1748148970470,7.13846273,173.73,173.71,5.79842568]
["bitfinex-derivatives","SOLF0:USTF0",1748148970769,7.13846273,173.73,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148971371,12.89256273,173.73,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148972269,7.13846273,173.73,173.71,0.04392568]
["bitfinex-derivatives","SOLF0:USTF0",1748148972772,7.13846273,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748148975375,5.42569641,173.75,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748148978071,5.42569641,173.75,173.74,119.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748148979376,12.14607335,173.88,173.74,119.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748148979584,7.98e-06,173.86,173.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1748148979879,23.89873875,173.93,173.84,14.55747494]
["bitfinex-derivatives","SOLF0:USTF0",1748148980181,23.89873875,173.93,173.88,7.27873747]
["bitfinex-derivatives","SOLF0:USTF0",1748148980379,0.04170825,173.92,173.89,118.69793284]
["bitfinex-derivatives","SOLF0:USTF0",1748148980675,23.89873875,173.93,173.9,121.97053629]
["bitfinex-derivatives","SOLF0:USTF0",1748148980876,5.7756,174.06,173.9,121.97053629]
["bitfinex-derivatives","SOLF0:USTF0",1748148981078,5.7756,174.06,173.96,7.2615231]
["bitfinex-derivatives","SOLF0:USTF0",1748148981272,5.7756,174.06,173.97,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748148981579,5.7756,174.06,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748148981877,0.04105346,174.01,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748148982475,13.53283607,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748148982875,4.14043607,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748148986681,0.04105346,174.01,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748148992279,1.9744,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748148992483,12.73252177,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748148992785,12.73252177,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748148992986,10.75812177,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748148993386,1.9019,174.18,174.09,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748148993587,12.66002177,174.18,174.09,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748148993880,12.66002177,174.18,174.12,7.26063861]
["bitfinex-derivatives","SOLF0:USTF0",1748148994083,10.75812177,174.18,174.13,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748148994478,0.03727579,174.17,174.14,0.0420293]
["bitfinex-derivatives","SOLF0:USTF0",1748148995085,9.16253861,174.28,174.15,7.26063861]
["bitfinex-derivatives","SOLF0:USTF0",1748148995281,19.92066038,174.28,174.15,7.26063861]
["bitfinex-derivatives","SOLF0:USTF0",1748148995981,12.66002177,174.28,174.2,0.04249615]
["bitfinex-derivatives","SOLF0:USTF0",1748148996189,0.03975544,174.23,174.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748148996588,10.79787721,174.23,174.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748148997076,10.79787721,174.23,174.2,0.04249615]
["bitfinex-derivatives","SOLF0:USTF0",1748148997282,0.03975544,174.23,174.12,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748148997483,10.75812177,174.23,174.13,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748148998190,5.739,174.19,174.16,0.04292384]
["bitfinex-derivatives","SOLF0:USTF0",1748148998589,16.49712177,174.19,174.16,0.04292384]
["bitfinex-derivatives","SOLF0:USTF0",1748149000491,10.75812177,174.19,174.13,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748149000694,2.0311,174.18,174.13,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748149000888,12.78922177,174.18,174.13,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748149001389,12.78922177,174.18,174.09,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748149001592,0.03848795,174.15,174.12,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1748149001892,5.7407,174.13,174.12,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1748149002391,16.49882177,174.13,174.12,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1748149002591,10.75812177,174.13,174.12,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1748149002786,0.03848795,174.15,174.12,0.04075444]
["bitfinex-derivatives","SOLF0:USTF0",1748149002987,10.79660972,174.15,174.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149005688,0.03848795,174.15,174.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149005882,6.0743,174.25,174.14,7.2469413]
["bitfinex-derivatives","SOLF0:USTF0",1748149006087,6.0743,174.25,174.15,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748149006285,16.83242177,174.25,174.15,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748149006796,0.0410746,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149007186,10.79919637,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149007386,0.0410746,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149007588,0.0410746,174.22,174.18,7.28548959]
["bitfinex-derivatives","SOLF0:USTF0",1748149007788,0.0410746,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149007988,10.79919637,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149009595,5.7384,174.21,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149009894,10.79919637,174.22,174.18,0.03854829]
["bitfinex-derivatives","SOLF0:USTF0",1748149010095,1.9976,174.2,174.13,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748149010295,12.75572177,174.2,174.13,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748149010495,1.9427,174.19,174.13,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748149010995,0.04051827,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149011393,10.79864004,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149011588,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149011984,10.79864004,174.18,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149012897,10.79864004,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748149013085,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149013289,10.79864004,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149013995,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149014295,16.53804004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149014697,10.79864004,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149016298,10.79864004,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149016598,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149017193,10.79864004,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149020398,10.79864004,174.18,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149020700,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149020902,10.79864004,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149021203,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149021406,16.53774004,174.18,174.14,5.78369064]
["bitfinex-derivatives","SOLF0:USTF0",1748149021703,16.53774004,174.18,174.14,3.36209462]
["bitfinex-derivatives","SOLF0:USTF0",1748149021906,10.79864004,174.18,174.14,3.36209462]
["bitfinex-derivatives","SOLF0:USTF0",1748149022299,10.79864004,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149023105,16.53774004,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149024301,10.79864004,174.18,174.14,5.78379064]
["bitfinex-derivatives","SOLF0:USTF0",1748149024610,10.79864004,174.18,174.14,0.04359064]
["bitfinex-derivatives","SOLF0:USTF0",1748149024905,10.79864004,174.18,174.1,122.44927871]
["bitfinex-derivatives","SOLF0:USTF0",1748149025109,10.79864004,174.18,174.15,3.25882661]
["bitfinex-derivatives","SOLF0:USTF0",1748149025502,5.7398,174.16,174.15,3.25882661]
["bitfinex-derivatives","SOLF0:USTF0",1748149025807,5.7398,174.16,174.15,0.15182661]
["bitfinex-derivatives","SOLF0:USTF0",1748149026106,10.75812177,174.16,174.14,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748149027808,10.75812177,174.16,174.14,5.77983566]
["bitfinex-derivatives","SOLF0:USTF0",1748149028311,10.75812177,174.16,174.14,0.03963566]
["bitfinex-derivatives","SOLF0:USTF0",1748149028515,10.75812177,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149028913,0.04051827,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149029111,119.04,174.3,174.17,7.2450688]
["bitfinex-derivatives","SOLF0:USTF0",1748149029313,1.8881,174.26,174.18,7.2443582]
["bitfinex-derivatives","SOLF0:USTF0",1748149029517,1.8881,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149029713,12.64622177,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149030014,18.38282177,174.26,174.23,0.03844564]
["bitfinex-derivatives","SOLF0:USTF0",1748149031020,12.64622177,174.26,174.14,7.2443582]
["bitfinex-derivatives","SOLF0:USTF0",1748149031214,3.9045,174.25,174.16,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1748149031519,5.7374,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748149031712,14.66262177,174.25,174.16,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1748149032020,0.04418804,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149032222,0.04418804,174.22,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748149032409,10.80230981,174.22,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748149033313,10.80230981,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149033820,10.80230981,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149034624,0.04418804,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149036122,10.80230981,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149036323,10.80230981,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149036724,0.04418804,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149036925,0.04418804,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149039026,10.80230981,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149040028,5.7383,174.21,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149040528,16.49642177,174.21,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149041232,10.75812177,174.21,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149042433,16.49622177,174.21,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149042833,0.04418804,174.22,174.19,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1748149043332,0.04418804,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149046430,8.804e-05,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149050734,8.804e-05,174.22,174.19,118.4969501]
["bitfinex-derivatives","SOLF0:USTF0",1748149051128,8.804e-05,174.22,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748149051935,8.804e-05,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149059945,5.7348,174.31,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149060142,124.3543,174.35,174.26,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748149060143,135.11242177,174.35,174.26,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748149060339,16.67242177,174.35,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149060731,5.7342,174.33,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149060944,0.04009283,174.33,174.29,5.77408441]
["bitfinex-derivatives","SOLF0:USTF0",1748149061138,10.7982146,174.33,174.29,5.77408441]
["bitfinex-derivatives","SOLF0:USTF0",1748149061944,5.7346,174.32,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149062438,16.49272177,174.32,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149062639,10.75812177,174.32,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149063949,10.75812177,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748149065546,10.75812177,174.32,174.29,5.77418441]
["bitfinex-derivatives","SOLF0:USTF0",1748149066646,16.49262177,174.32,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149066842,10.75812177,174.32,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149067545,5.7349,174.31,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149068045,16.49302177,174.31,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149068348,5.7351,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149068843,16.49322177,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149069754,10.75812177,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149070249,16.49322177,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149072352,10.75812177,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149073553,5.7346,174.32,174.29,5.77428441]
["bitfinex-derivatives","SOLF0:USTF0",1748149073954,16.49272177,174.32,174.29,5.77428441]
["bitfinex-derivatives","SOLF0:USTF0",1748149078955,5.7348,174.31,174.29,5.77428441]
["bitfinex-derivatives","SOLF0:USTF0",1748149079163,16.49292177,174.31,174.29,5.77428441]
["bitfinex-derivatives","SOLF0:USTF0",1748149080160,5.7351,174.3,174.29,0.03888441]
["bitfinex-derivatives","SOLF0:USTF0",1748149080549,10.75812177,174.3,174.26,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149081462,10.75812177,174.3,174.26,118.44144801]
["bitfinex-derivatives","SOLF0:USTF0",1748149082068,16.49342177,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149082269,10.75812177,174.3,174.26,118.44144801]
["bitfinex-derivatives","SOLF0:USTF0",1748149082560,5.7361,174.27,174.26,0.04144801]
["bitfinex-derivatives","SOLF0:USTF0",1748149082757,7.23957954,174.31,174.16,10.64885825]
["bitfinex-derivatives","SOLF0:USTF0",1748149082954,1.9072,174.26,174.18,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748149083365,12.66532177,174.26,174.18,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748149083664,5.738,174.22,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149083866,0.04229232,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149084059,10.80041409,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149084667,5.7376,174.23,174.2,5.77548922]
["bitfinex-derivatives","SOLF0:USTF0",1748149085063,10.75812177,174.23,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149085263,5.738,174.22,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149085663,10.75812177,174.22,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149086159,0.04229232,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149086366,0.04229232,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149093270,0.04229232,174.24,174.22,123.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748149093470,0.04229232,174.24,174.22,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149093771,0.04229232,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149094571,0.04229232,174.24,174.22,123.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748149094970,0.04229232,174.24,174.22,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149097177,0.04229232,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149099976,10.80041409,174.24,174.22,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149100971,10.80041409,174.24,174.22,123.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748149103182,10.80041409,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149104184,10.80041409,174.24,174.22,123.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748149105278,16.53761409,174.24,174.22,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149105676,16.53761409,174.24,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149108681,5.7374,174.23,174.2,5.77548922]
["bitfinex-derivatives","SOLF0:USTF0",1748149108983,10.80041409,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149109385,16.53771409,174.24,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748149109587,10.80041409,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149109982,10.80041409,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149114586,10.80041409,174.24,174.2,0.03718922]
["bitfinex-derivatives","SOLF0:USTF0",1748149114788,10.80041409,174.24,174.2,7.27676876]
["bitfinex-derivatives","SOLF0:USTF0",1748149114789,0.04229232,174.24,174.2,7.27676876]
["bitfinex-derivatives","SOLF0:USTF0",1748149116585,0.04229232,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149118383,0.04229232,174.24,174.23,122.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748149118790,116.7,174.34,174.23,232.95957954]
["bitfinex-derivatives","SOLF0:USTF0",1748149119091,10.75812177,174.34,174.26,7.23957954]
["bitfinex-derivatives","SOLF0:USTF0",1748149119388,16.49212177,174.34,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748149119591,10.75812177,174.34,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748149119891,10.80080558,174.34,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149120086,16.53470558,174.34,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149120288,16.53470558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149120289,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149121090,10.80080558,174.34,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149121390,16.53480558,174.34,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149121694,10.80080558,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149121991,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149122392,10.80080558,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149122790,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149123092,5.7342,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149123290,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149123596,16.53460558,174.34,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149123895,10.80080558,174.34,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149124194,16.53460558,174.34,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149125796,5.7341,174.33,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149126097,10.75812177,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149126700,10.75812177,174.33,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149128200,16.49222177,174.33,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149128594,10.75812177,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149133002,16.49222177,174.33,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149133499,5.7344,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149134001,16.49252177,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149135107,16.49252177,174.32,174.3,5.7782066]
["bitfinex-derivatives","SOLF0:USTF0",1748149135297,10.75812177,174.32,174.3,5.7782066]
["bitfinex-derivatives","SOLF0:USTF0",1748149139210,10.75812177,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149139909,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149140410,10.75812177,174.31,174.3,5.7782066]
["bitfinex-derivatives","SOLF0:USTF0",1748149144415,7.6414,174.33,174.3,5.7782066]
["bitfinex-derivatives","SOLF0:USTF0",1748149144613,18.39952177,174.33,174.3,5.7782066]
["bitfinex-derivatives","SOLF0:USTF0",1748149144912,12.66532177,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149145509,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149146004,16.49292177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149146203,10.75812177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149151022,16.49292177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149152024,10.75812177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149152215,1.9072,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149152415,12.66532177,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149152715,5.7345,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149153417,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149153624,12.66532177,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149154122,5.7347,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149154312,10.75812177,174.32,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149155617,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149156224,16.49292177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149164336,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149164633,16.49292177,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149165731,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149166042,0.04268381,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149166236,0.04268381,174.34,174.32,4.63303075]
["bitfinex-derivatives","SOLF0:USTF0",1748149166638,0.04268381,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149167232,0.04268381,174.34,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748149167433,0.04268381,174.34,174.32,10.36466272]
["bitfinex-derivatives","SOLF0:USTF0",1748149167638,0.04268381,174.34,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149167934,0.04268381,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149168134,0.04268381,174.34,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149168537,0.04268381,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149168733,0.04268381,174.34,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149169135,0.04268381,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748149170032,5.7345,174.32,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149170237,0.04268381,174.34,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149170238,10.80080558,174.34,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149171046,5.7348,174.31,174.3,3.21457486]
["bitfinex-derivatives","SOLF0:USTF0",1748149171537,5.7348,174.31,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149172331,0.04268381,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149172532,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149173039,5.7342,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149174543,5.7342,174.33,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149176541,5.77658381,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149176843,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149177244,5.7343,174.33,174.3,5.7780066]
["bitfinex-derivatives","SOLF0:USTF0",1748149177543,5.7343,174.33,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149178237,5.77658381,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149178438,16.53470558,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149178634,10.80080558,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149179142,16.53470558,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748149182342,5.7342,174.33,174.3,5.7781066]
["bitfinex-derivatives","SOLF0:USTF0",1748149182542,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149182945,16.53480558,174.34,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748149183140,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149183550,10.80080558,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748149183845,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149184041,10.80080558,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748149184242,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149184841,0.04268381,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149187645,0.04268381,174.34,174.33,10.36452282]
["bitfinex-derivatives","SOLF0:USTF0",1748149189354,0.04268381,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149189543,0.04268381,174.34,174.33,10.36452282]
["bitfinex-derivatives","SOLF0:USTF0",1748149189949,0.04268381,174.34,174.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748149190148,0.04268381,174.34,174.33,4.63042282]
["bitfinex-derivatives","SOLF0:USTF0",1748149190852,0.04268381,174.34,174.33,10.36452282]
["bitfinex-derivatives","SOLF0:USTF0",1748149193553,0.04268381,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149193749,0.04268381,174.34,174.33,10.36452282]
["bitfinex-derivatives","SOLF0:USTF0",1748149197743,0.04268381,174.34,174.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748149197945,10.80080558,174.34,174.3,0.0431066]
["bitfinex-derivatives","SOLF0:USTF0",1748149198250,10.80080558,174.34,174.3,115.8631066]
["bitfinex-derivatives","SOLF0:USTF0",1748149198852,5.7341,174.33,174.3,121.5979066]
["bitfinex-derivatives","SOLF0:USTF0",1748149199651,5.7345,174.32,174.3,115.8631066]
["bitfinex-derivatives","SOLF0:USTF0",1748149200048,16.49262177,174.32,174.3,115.8631066]
["bitfinex-derivatives","SOLF0:USTF0",1748149200351,15.38854459,174.32,174.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149200654,4.63042282,174.3,174.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149200840,4.63042282,174.26,174.22,3.40927871]
["bitfinex-derivatives","SOLF0:USTF0",1748149201044,4.63042282,174.24,174.22,0.30507871]
["bitfinex-derivatives","SOLF0:USTF0",1748149201246,4.63042282,174.24,174.19,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748149201450,5.7381,174.21,174.2,0.04027518]
["bitfinex-derivatives","SOLF0:USTF0",1748149201955,16.49622177,174.21,174.2,0.04027518]
["bitfinex-derivatives","SOLF0:USTF0",1748149202450,10.75812177,174.21,174.2,0.04027518]
["bitfinex-derivatives","SOLF0:USTF0",1748149202655,10.75812177,174.21,174.19,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748149202948,10.75812177,174.21,174.19,10.21341383]
["bitfinex-derivatives","SOLF0:USTF0",1748149203351,10.75812177,174.21,174.19,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748149203547,0.03941366,174.23,174.19,9.10513665]
["bitfinex-derivatives","SOLF0:USTF0",1748149203747,10.79753543,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149204055,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149204257,10.79753543,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149204658,10.79753543,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149204955,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149205161,10.79753543,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149205357,0.03941366,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149205654,10.79753543,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149206156,10.79753543,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149206354,10.79753543,174.23,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748149206749,10.79753543,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149209760,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149210658,10.79753543,174.23,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748149210859,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149211164,18.04493146,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149211661,5.7387,174.19,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149212455,16.49682177,174.19,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149212856,10.75812177,174.19,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149213065,0.03941366,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149213366,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149213661,16.53503543,174.23,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748149214161,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149214867,5.7379,174.22,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149215064,10.79753543,174.23,174.18,0.03664553]
["bitfinex-derivatives","SOLF0:USTF0",1748149215359,0.03941366,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149216455,7.24739603,174.31,174.2,123.14739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149216456,115.9,174.31,174.2,123.14739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149216760,5.7358,174.28,174.2,123.14739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149217158,16.49392177,174.28,174.2,123.14739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149217359,0.04407424,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149217663,0.04407424,174.26,174.22,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1748149218561,0.04407424,174.26,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748149219664,0.04407424,174.26,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748149222165,10.80219601,174.26,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748149223066,16.53879601,174.26,174.22,5.77898961]
["bitfinex-derivatives","SOLF0:USTF0",1748149224070,16.53879601,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149224267,5.78067424,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149224466,16.53879601,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149225170,10.80219601,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149226674,16.53869601,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149226873,10.80219601,174.26,174.22,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1748149227173,5.7368,174.25,174.22,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1748149227472,10.75812177,174.25,174.22,5.77888961]
["bitfinex-derivatives","SOLF0:USTF0",1748149228769,10.75812177,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748149229871,5.78057424,174.26,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748149230173,16.53869601,174.26,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748149231968,10.80219601,174.26,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748149232174,0.04407424,174.26,174.22,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1748149232676,0.04407424,174.26,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748149232875,3.8281,174.32,174.25,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149233077,12.64132177,174.32,174.25,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149233578,12.64132177,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748149234577,12.64132177,174.32,174.29,5.77301235]
["bitfinex-derivatives","SOLF0:USTF0",1748149234780,12.64132177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149235273,10.75812177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149235469,10.75812177,174.32,174.29,5.77311235]
["bitfinex-derivatives","SOLF0:USTF0",1748149235780,16.49272177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149236679,5.7348,174.31,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149236978,10.75812177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149237180,16.49272177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149237377,10.75812177,174.32,174.29,0.03771235]
["bitfinex-derivatives","SOLF0:USTF0",1748149237775,10.75812177,174.32,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748149237976,7.24739603,174.3,174.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748149238479,18.0055178,174.3,174.2,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748149238777,0.04007164,174.27,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149238971,5.7371,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149239372,16.49522177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149239870,10.75812177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149240567,16.49522177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149240768,10.75812177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149241179,16.49522177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149249783,10.75812177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149250285,16.49522177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149250586,10.75812177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149251886,10.75812177,174.24,174.23,5.77634504]
["bitfinex-derivatives","SOLF0:USTF0",1748149252085,2.03547164,174.27,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149252281,12.79359341,174.27,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149252587,18.52979341,174.27,174.23,5.77614504]
["bitfinex-derivatives","SOLF0:USTF0",1748149252987,18.52979341,174.27,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149253791,5.7364,174.26,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149253988,16.49452177,174.26,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149255688,10.75812177,174.26,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149256288,5.7371,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149256685,16.49522177,174.24,174.23,0.03894504]
["bitfinex-derivatives","SOLF0:USTF0",1748149262295,123.30739603,174.24,174.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149262488,3.9323,174.23,174.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149262979,14.69042177,174.23,174.14,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149263185,20.42802177,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748149263394,20.47105652,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149263689,14.73345652,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149263889,5.7378,174.22,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149264091,10.75812177,174.22,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149264593,10.75812177,174.22,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748149265187,10.75812177,174.22,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149265492,16.49582177,174.22,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149265695,10.75812177,174.22,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748149266793,10.75812177,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748149268492,0.04303475,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149271389,10.80115652,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149271795,10.80115652,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149272196,0.04303475,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149274798,0.04303475,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748149275402,0.04303475,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149283812,0.04303475,174.23,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748149284016,0.04303475,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149284216,0.04303475,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149287614,0.04303475,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149287916,10.80115652,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149288514,12.86385652,174.23,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149288818,5.7384,174.2,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149289224,16.49652177,174.2,174.19,0.03795858]
["bitfinex-derivatives","SOLF0:USTF0",1748149290024,5.7391,174.18,174.15,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149290227,10.75812177,174.2,174.13,3.38816211]
["bitfinex-derivatives","SOLF0:USTF0",1748149290519,125.93812177,174.2,174.12,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748149290725,5.7392,174.18,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748149290925,0.04269771,174.18,174.14,5.7798029]
["bitfinex-derivatives","SOLF0:USTF0",1748149291120,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149292628,16.54001948,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748149294823,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149295132,0.04269771,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149296034,0.04269771,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149297131,10.80081948,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149297432,16.54011948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149297732,5.7394,174.17,174.14,5.7798029]
["bitfinex-derivatives","SOLF0:USTF0",1748149298729,16.49752177,174.17,174.14,5.7798029]
["bitfinex-derivatives","SOLF0:USTF0",1748149299134,16.49752177,174.17,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149299436,5.7398,174.16,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149299936,5.74,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149300333,16.49812177,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149301630,10.75812177,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149305539,0.04269771,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149305839,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149306031,10.80081948,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149307339,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149309135,16.53991948,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149310141,10.80081948,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149310544,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149310840,16.54011948,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149311947,5.7395,174.17,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149312137,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149314848,5.7394,174.17,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149315144,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149315346,5.7398,174.16,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149315647,10.75812177,174.16,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149315839,5.74,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149316043,10.75812177,174.16,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149316549,5.74,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149316746,16.49812177,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149322550,10.75812177,174.15,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149322750,7.19677165,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149323150,23.69399342,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149323453,17.95489342,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149323754,17.95489342,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149323955,17.95489342,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149324154,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149324353,10.80081948,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149326058,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149326762,0.04269771,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149327151,0.04269771,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149337874,0.04269771,174.18,174.17,120.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748149338869,0.04269771,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748149339067,0.04269771,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149339372,0.04269771,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149339673,0.04269771,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149339868,0.04269771,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149340364,0.04269771,174.18,174.15,120.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748149340566,10.80081948,174.18,174.15,120.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748149340873,10.80081948,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149341075,10.80081948,174.18,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149341374,10.80081948,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149341569,10.80081948,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149341766,0.04269771,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149342677,0.04269771,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149343471,0.04269771,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149344974,5.78199771,174.18,174.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149345371,5.7394,174.17,174.14,5.7797029]
["bitfinex-derivatives","SOLF0:USTF0",1748149345573,10.80081948,174.18,174.14,5.7797029]
["bitfinex-derivatives","SOLF0:USTF0",1748149345973,16.54001948,174.18,174.14,5.7797029]
["bitfinex-derivatives","SOLF0:USTF0",1748149347479,16.54001948,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149347679,10.80081948,174.18,174.14,0.0395029]
["bitfinex-derivatives","SOLF0:USTF0",1748149348078,10.80081948,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748149349781,10.80081948,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149350681,0.04269771,174.18,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149352674,7.15407394,174.25,174.16,116.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748149353084,17.91219571,174.25,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748149353678,17.95232253,174.25,174.22,5.77889365]
["bitfinex-derivatives","SOLF0:USTF0",1748149355192,10.79824859,174.25,174.22,5.77889365]
["bitfinex-derivatives","SOLF0:USTF0",1748149357490,10.79824859,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149359492,16.53514859,174.25,174.22,5.77899365]
["bitfinex-derivatives","SOLF0:USTF0",1748149360189,10.79824859,174.25,174.22,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748149361793,5.7373,174.24,174.22,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748149362190,16.49542177,174.24,174.22,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748149363399,10.75812177,174.24,174.22,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748149364300,0.04012682,174.25,174.22,0.04129365]
["bitfinex-derivatives","SOLF0:USTF0",1748149364892,0.04012682,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149365297,0.04012682,174.25,174.24,120.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748149365997,2.682e-05,174.25,174.24,120.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748149366198,2.682e-05,174.25,174.24,127.62449603]
["bitfinex-derivatives","SOLF0:USTF0",1748149368405,2.682e-05,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149368700,2.682e-05,174.25,174.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748149369300,2.682e-05,174.25,174.24,120.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748149375014,2.0505,174.33,174.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748149375305,12.80862177,174.33,174.25,7.24739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149375499,10.75812177,174.33,174.25,9.14189603]
["bitfinex-derivatives","SOLF0:USTF0",1748149375903,0.03988192,174.31,174.27,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1748149376106,0.03988192,174.31,174.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149376304,0.03988192,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748149381910,0.03988192,174.31,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748149382911,0.03988192,174.31,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748149383813,0.03988192,174.31,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748149384317,10.79800369,174.31,174.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149384513,10.79800369,174.31,174.27,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1748149384907,5.7358,174.28,174.27,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1748149385308,16.49392177,174.28,174.27,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1748149386118,5.7369,174.25,174.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748149386515,10.75812177,174.25,174.23,120.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748149387515,10.75812177,174.25,174.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748149388617,10.75812177,174.25,174.23,120.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748149389817,10.75812177,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149390714,10.75812177,174.25,174.23,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748149391120,10.75812177,174.25,174.22,5.7783149]
["bitfinex-derivatives","SOLF0:USTF0",1748149392317,10.75812177,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149394323,10.75812177,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149398932,10.75812177,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149399137,10.75812177,174.25,174.22,0.0408149]
["bitfinex-derivatives","SOLF0:USTF0",1748149399630,5.7371,174.24,174.22,0.0408149]
["bitfinex-derivatives","SOLF0:USTF0",1748149400030,16.49522177,174.24,174.22,0.0408149]
["bitfinex-derivatives","SOLF0:USTF0",1748149400337,10.75812177,174.24,174.22,5.7785149]
["bitfinex-derivatives","SOLF0:USTF0",1748149400530,0.04064402,174.26,174.22,0.0408149]
["bitfinex-derivatives","SOLF0:USTF0",1748149400928,0.04064402,174.26,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748149401226,0.04064402,174.26,174.25,120.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748149414444,0.04064402,174.26,174.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748149416244,10.79876579,174.26,174.25,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748149416553,0.04064402,174.26,174.25,120.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748149436562,4.402e-05,174.26,174.25,120.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748149437261,9.05047394,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149437262,7.15407394,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748149439461,0.04264193,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748149439664,0.04264193,174.35,174.34,120.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748149442066,0.04264193,174.35,174.34,127.46119603]
["bitfinex-derivatives","SOLF0:USTF0",1748149444167,7.15407394,174.43,174.34,121.72739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149444372,17.91219571,174.43,174.35,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748149444874,5.7315,174.41,174.35,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748149445164,0.03850287,174.4,174.35,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748149445372,0.03850287,174.4,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748149445670,10.79662464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149445964,16.52872464,174.4,174.36,5.77296403]
["bitfinex-derivatives","SOLF0:USTF0",1748149446158,10.79662464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149446570,16.52852464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149446772,10.79662464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149447172,16.52872464,174.4,174.36,5.77306403]
["bitfinex-derivatives","SOLF0:USTF0",1748149447490,10.79662464,174.4,174.36,5.77306403]
["bitfinex-derivatives","SOLF0:USTF0",1748149447872,16.52852464,174.4,174.36,5.77306403]
["bitfinex-derivatives","SOLF0:USTF0",1748149448070,16.52852464,174.4,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748149448271,10.79662464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149448569,10.79662464,174.4,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748149448772,10.79662464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149449765,16.52862464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149450575,10.79662464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149451273,16.52852464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149451972,10.79662464,174.4,174.38,120.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748149452769,16.52852464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149453072,10.79662464,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149454977,0.03850287,174.4,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748149456973,0.03850287,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149457579,0.03850287,174.4,174.38,120.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748149458479,0.03850287,174.4,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748149461469,0.03850287,174.4,174.38,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149461470,10.79662464,174.4,174.36,0.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1748149461669,10.79662464,174.4,174.23,4.47471383]
["bitfinex-derivatives","SOLF0:USTF0",1748149461670,18.04402067,174.4,174.23,511.22931383]
["bitfinex-derivatives","SOLF0:USTF0",1748149461876,5.7347,174.32,174.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748149462175,114.38,174.36,174.25,117.76816211]
["bitfinex-derivatives","SOLF0:USTF0",1748149462379,1.9178,174.31,174.25,117.76816211]
["bitfinex-derivatives","SOLF0:USTF0",1748149462577,5.7359,174.28,174.25,117.76816211]
["bitfinex-derivatives","SOLF0:USTF0",1748149462781,5.7359,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149462975,16.49402177,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149463579,10.75812177,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149464785,0.03808728,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149464982,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149465381,5.7354,174.29,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149465583,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149466089,16.53150905,174.3,174.26,5.77688697]
["bitfinex-derivatives","SOLF0:USTF0",1748149466285,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149466587,5.7358,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149466783,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149467187,5.7354,174.29,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149467579,10.75812177,174.29,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149467886,5.736,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149468887,16.49412177,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149469090,10.75812177,174.28,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149470088,5.7355,174.29,174.26,5.77708697]
["bitfinex-derivatives","SOLF0:USTF0",1748149470290,16.49362177,174.29,174.26,5.77708697]
["bitfinex-derivatives","SOLF0:USTF0",1748149470685,10.75812177,174.29,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748149470879,0.03808728,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149471084,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149472989,16.53130905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149473390,10.79620905,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149473689,0.03808728,174.3,174.26,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1748149474189,0.03808728,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748149474990,0.03808728,174.3,174.29,120.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748149475289,0.03808728,174.3,174.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149475584,0.03808728,174.3,174.29,120.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748149475789,0.03808728,174.3,174.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149477791,0.03808728,174.3,174.29,120.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748149479488,1.8634,174.36,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748149479689,12.62152177,174.36,174.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149479897,18.35492177,174.36,174.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149480193,18.35492177,174.36,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748149480393,18.35492177,174.36,174.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149480591,18.39771199,174.36,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149480888,12.66431199,174.36,174.33,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149481692,12.66431199,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748149482087,0.04279022,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748149483491,10.80091199,174.36,174.33,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149483990,3.8522,174.35,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149484391,14.61032177,174.35,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149484893,5.7338,174.34,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149485089,16.49192177,174.34,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149485291,10.75812177,174.34,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149485595,16.49222177,174.34,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149486090,10.75812177,174.34,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149486591,5.7341,174.33,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149486986,16.49222177,174.33,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149487394,10.75812177,174.33,174.32,5.77070746]
["bitfinex-derivatives","SOLF0:USTF0",1748149488893,1.8706,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748149489089,12.62872177,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748149489593,1.8706,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748149489897,0.04279022,174.36,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748149490095,10.80091199,174.36,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748149491495,10.80091199,174.36,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748149491896,10.80091199,174.36,174.33,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149492494,5.7335,174.35,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149492695,5.7335,174.35,174.32,5.77050746]
["bitfinex-derivatives","SOLF0:USTF0",1748149492895,16.49162177,174.35,174.32,5.77050746]
["bitfinex-derivatives","SOLF0:USTF0",1748149493195,10.75812177,174.35,174.32,0.03630746]
["bitfinex-derivatives","SOLF0:USTF0",1748149493495,10.75812177,174.35,174.28,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149493997,5.7347,174.32,174.28,120.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748149494385,16.52901247,174.32,174.28,115.24085777]
["bitfinex-derivatives","SOLF0:USTF0",1748149495691,16.52901247,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748149495893,10.79431247,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748149496391,10.79431247,174.32,174.28,120.97645777]
["bitfinex-derivatives","SOLF0:USTF0",1748149496588,10.79431247,174.32,174.28,115.24085777]
["bitfinex-derivatives","SOLF0:USTF0",1748149497897,10.79431247,174.32,174.28,0.04085777]
["bitfinex-derivatives","SOLF0:USTF0",1748149498103,10.79431247,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748149498603,10.79431247,174.32,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748149500606,13.02358673,174.32,174.22,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149500810,5.8767,174.31,174.22,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748149501305,5.8767,174.31,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748149501508,0.04208705,174.29,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149501907,5.7358,174.28,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149502108,10.718264,174.28,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149503006,5.7361,174.27,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149503408,10.718564,174.27,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149506818,4.982464,174.27,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149509018,10.718564,174.27,174.26,0.04379283]
["bitfinex-derivatives","SOLF0:USTF0",1748149512623,5.737,174.25,174.19,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748149513119,10.67567117,174.25,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748149513622,10.71707644,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149514422,5.7371,174.24,174.21,5.77718105]
["bitfinex-derivatives","SOLF0:USTF0",1748149514923,10.71687644,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149515125,4.98007644,174.25,174.21,0.03918105]
["bitfinex-derivatives","SOLF0:USTF0",1748149515523,5.7371,174.24,174.21,5.77698105]
["bitfinex-derivatives","SOLF0:USTF0",1748149516227,4.93867117,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149517127,10.67577117,174.24,174.21,5.77708105]
["bitfinex-derivatives","SOLF0:USTF0",1748149517326,4.93867117,174.24,174.21,5.77708105]
["bitfinex-derivatives","SOLF0:USTF0",1748149518120,4.93867117,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149518828,4.93867117,174.24,174.21,0.03918105]
["bitfinex-derivatives","SOLF0:USTF0",1748149519229,8.87967117,174.24,174.21,0.03918105]
["bitfinex-derivatives","SOLF0:USTF0",1748149520125,5.7377,174.22,174.21,0.03918105]
["bitfinex-derivatives","SOLF0:USTF0",1748149520527,10.67637117,174.22,174.21,0.03918105]
["bitfinex-derivatives","SOLF0:USTF0",1748149522223,7.24739603,174.22,174.09,7.24739603]
["bitfinex-derivatives","SOLF0:USTF0",1748149522425,115.6,174.21,174.12,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149522921,120.49949012,174.21,174.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748149523123,0.04375153,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149523823,0.04375153,174.17,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149524229,0.04375153,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149524529,0.04375153,174.17,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149526033,0.04375153,174.17,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748149526328,0.04375153,174.17,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149526529,5.78335153,174.17,174.13,121.39793102]
["bitfinex-derivatives","SOLF0:USTF0",1748149527126,5.78335153,174.17,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748149527829,5.78335153,174.17,174.13,121.39803102]
["bitfinex-derivatives","SOLF0:USTF0",1748149528331,0.04375153,174.17,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149528832,5.74,174.16,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149529525,5.7401,174.15,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149531129,0.04375153,174.17,174.13,121.39803102]
["bitfinex-derivatives","SOLF0:USTF0",1748149531631,5.7399,174.16,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149532231,5.7398,174.16,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149533223,5.7404,174.15,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149534138,5.7407,174.14,174.13,115.65743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149534432,5.7407,174.14,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149534930,5.7402,174.16,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149535130,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149535330,4.94324165,174.17,174.13,5.77833102]
["bitfinex-derivatives","SOLF0:USTF0",1748149535531,10.68324165,174.17,174.13,5.77833102]
["bitfinex-derivatives","SOLF0:USTF0",1748149536430,10.68324165,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748149540738,10.68324165,174.17,174.13,5.77843102]
["bitfinex-derivatives","SOLF0:USTF0",1748149542438,10.68324165,174.17,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748149543241,10.68324165,174.17,174.13,5.77843102]
["bitfinex-derivatives","SOLF0:USTF0",1748149543539,10.68324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149544041,10.68324165,174.17,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149545541,5.7402,174.16,174.13,5.77843102]
["bitfinex-derivatives","SOLF0:USTF0",1748149545743,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149546344,10.68324165,174.17,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149546641,4.94324165,174.17,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149547340,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149548551,10.68314165,174.17,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748149550149,5.7402,174.16,174.13,5.77853102]
["bitfinex-derivatives","SOLF0:USTF0",1748149550344,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149550749,4.94324165,174.17,174.13,5.77853102]
["bitfinex-derivatives","SOLF0:USTF0",1748149551145,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149551545,5.7402,174.16,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149551846,4.94324165,174.17,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149552248,5.7402,174.16,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149552449,4.89949012,174.16,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149552959,5.7407,174.15,174.13,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1748149556349,12.15820527,174.15,174.03,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748149556543,4.89949012,174.15,174.03,122.57660327]
["bitfinex-derivatives","SOLF0:USTF0",1748149556745,5.7417,174.12,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748149557142,10.64119012,174.12,174.04,7.25590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149557347,0.04178324,174.1,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748149557856,0.04178324,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748149559254,7.15407394,174.15,174.07,124.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1748149559957,7.15407394,174.15,174.1,7.25590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149560159,0.04305248,174.14,174.11,115.37957283]
["bitfinex-derivatives","SOLF0:USTF0",1748149560554,0.04305248,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149560752,4.04857394,174.15,174.13,7.25590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149560954,10.72816759,174.18,174.13,7.25590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149561162,10.72816759,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149561354,10.72816759,174.18,174.17,121.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748149561758,0.04268444,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748149562059,0.03973792,174.2,174.17,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748149562459,0.03973792,174.2,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748149562857,3.792e-05,174.2,174.19,12.99510555]
["bitfinex-derivatives","SOLF0:USTF0",1748149563160,5.12796759,174.26,174.19,12.99590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149563362,5.12796759,174.26,174.23,7.25590555]
["bitfinex-derivatives","SOLF0:USTF0",1748149563561,5.12796759,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149563961,0.03933202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149565156,0.03933202,174.27,174.24,121.09445544]
["bitfinex-derivatives","SOLF0:USTF0",1748149565660,0.03933202,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748149566763,0.03933202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149567364,0.03933202,174.27,174.24,121.09445544]
["bitfinex-derivatives","SOLF0:USTF0",1748149568366,0.03933202,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149568770,0.03933202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149569073,0.03933202,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748149569774,0.03933202,174.27,174.24,121.09455544]
["bitfinex-derivatives","SOLF0:USTF0",1748149571174,0.03933202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149571971,5.77613202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149572275,0.03933202,174.27,174.24,115.35705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149572878,0.03933202,174.27,174.24,121.09425544]
["bitfinex-derivatives","SOLF0:USTF0",1748149573678,5.7372,174.25,174.24,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149574072,4.89949012,174.25,174.24,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149574674,4.89949012,174.25,174.24,5.77455544]
["bitfinex-derivatives","SOLF0:USTF0",1748149574877,0.03933202,174.27,174.24,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149575873,0.03933202,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748149576173,0.03933202,174.27,174.24,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149576369,0.03933202,174.27,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748149577575,4.93882214,174.27,174.24,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1748149577781,4.93882214,174.27,174.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748149577973,4.93882214,174.27,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748149578282,4.93882214,174.27,174.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748149578776,4.93882214,174.27,174.21,5.77590288]
["bitfinex-derivatives","SOLF0:USTF0",1748149579173,4.93882214,174.27,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149579374,5.7371,174.26,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149579878,4.93882214,174.27,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149580585,5.737,174.26,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149580779,4.93882214,174.27,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149581282,4.93882214,174.27,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748149581482,4.93882214,174.27,174.23,121.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748149581679,10.67562214,174.27,174.23,121.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748149581877,4.93882214,174.27,174.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748149582073,4.93882214,174.27,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149582281,5.7382,174.22,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149582681,10.63769012,174.22,174.21,0.03750288]
["bitfinex-derivatives","SOLF0:USTF0",1748149583185,4.89949012,174.22,174.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748149583683,5.7392,174.19,174.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748149583982,5.7392,174.19,174.16,0.03802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149584173,10.67688968,174.19,174.16,0.03802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149584375,4.93768968,174.19,174.16,0.03802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149584678,4.93768968,174.19,174.16,5.77802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149585577,4.93768968,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149588176,4.93768968,174.19,174.16,5.77812912]
["bitfinex-derivatives","SOLF0:USTF0",1748149588580,4.93768968,174.19,174.16,0.03802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149589790,5.7398,174.17,174.16,0.03802912]
["bitfinex-derivatives","SOLF0:USTF0",1748149589988,1.8824,174.18,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149590188,6.78189012,174.18,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149590385,1.9832,174.17,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149590891,1.9832,174.17,174.09,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149591088,0.03913284,174.15,174.11,0.03951521]
["bitfinex-derivatives","SOLF0:USTF0",1748149591491,0.03913284,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149591791,4.93862296,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149592287,4.93862296,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149592688,0.03913284,174.15,174.14,121.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748149593289,3.284e-05,174.15,174.14,121.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748149593495,2.069,174.23,174.14,122.64877431]
["bitfinex-derivatives","SOLF0:USTF0",1748149593698,6.96849012,174.23,174.14,122.64877431]
["bitfinex-derivatives","SOLF0:USTF0",1748149594388,0.04006603,174.2,174.17,0.03819451]
["bitfinex-derivatives","SOLF0:USTF0",1748149594587,0.04006603,174.2,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748149600701,4.93955615,174.2,174.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748149600999,4.93955615,174.2,174.17,0.03819451]
["bitfinex-derivatives","SOLF0:USTF0",1748149601199,5.7394,174.19,174.17,0.03819451]
["bitfinex-derivatives","SOLF0:USTF0",1748149601699,5.7395,174.18,174.17,0.03819451]
["bitfinex-derivatives","SOLF0:USTF0",1748149602199,10.63899012,174.18,174.17,0.03819451]
["bitfinex-derivatives","SOLF0:USTF0",1748149602393,4.89949012,174.18,174.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149602897,5.7404,174.16,174.12,121.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748149603396,10.67617869,174.16,174.12,121.84316565]
["bitfinex-derivatives","SOLF0:USTF0",1748149603590,10.67617869,174.16,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149603992,0.03628857,174.16,174.12,123.35073996]
["bitfinex-derivatives","SOLF0:USTF0",1748149604194,1.9255,174.26,174.15,7.24877431]
["bitfinex-derivatives","SOLF0:USTF0",1748149604395,1.9255,174.26,174.18,7.24877431]
["bitfinex-derivatives","SOLF0:USTF0",1748149604594,7.10040184,174.24,174.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149604993,11.99989196,174.24,174.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748149605201,0.03926163,174.23,174.2,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1748149605498,5.77716163,174.23,174.2,5.77727484]
["bitfinex-derivatives","SOLF0:USTF0",1748149605704,4.93875175,174.23,174.2,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1748149605897,4.93875175,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748149607797,0.03926163,174.23,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748149614710,3.8991,174.3,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149614912,8.79859012,174.3,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149615113,4.89949012,174.3,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149618411,0.03771365,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149618614,4.93720377,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149622116,0.03771365,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149622708,0.03771365,174.31,174.3,121.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748149623420,0.03771365,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149623914,0.03771365,174.31,174.3,121.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748149629921,0.03771365,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149631121,0.03771365,174.31,174.3,121.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748149633929,0.03771365,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149634817,5.77291365,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149635127,10.67240377,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149635821,4.93720377,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149636216,0.03771365,174.31,174.3,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748149637026,0.03771365,174.31,174.3,121.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748149637226,4.93720377,174.31,174.28,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149637522,4.93720377,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149637920,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149638227,4.93720377,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149639827,0.03771365,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149644829,4.93720377,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149647631,0.03771365,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149650623,4.93720377,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149651327,4.93720377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149651924,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149654030,4.93720377,174.31,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149656534,4.93720377,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149658242,4.93720377,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748149658534,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149659040,4.93720377,174.31,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748149659340,4.93720377,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149659541,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149659931,4.93720377,174.31,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149660233,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149661137,4.93720377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149661336,10.67240377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149661640,4.93720377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149663645,10.67250377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149664845,4.93720377,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149665742,10.67250377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149665932,4.93720377,174.31,174.28,116.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149666440,4.93720377,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149669946,10.67250377,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149670149,4.93720377,174.31,174.28,121.78017704]
["bitfinex-derivatives","SOLF0:USTF0",1748149670347,4.93720377,174.31,174.28,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1748149670546,4.93720377,174.31,174.24,110.34050988]
["bitfinex-derivatives","SOLF0:USTF0",1748149670547,2.0167,174.3,174.24,110.34050988]
["bitfinex-derivatives","SOLF0:USTF0",1748149670744,2.0167,174.3,174.24,116.07800988]
["bitfinex-derivatives","SOLF0:USTF0",1748149670948,3.9391,174.29,174.24,116.07800988]
["bitfinex-derivatives","SOLF0:USTF0",1748149671143,3.9391,174.29,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748149671342,5.7368,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748149671548,0.04294997,174.27,174.24,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1748149671850,0.04294997,174.27,174.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748149672452,5.7377,174.24,174.21,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748149672855,5.7377,174.24,174.21,121.02152129]
["bitfinex-derivatives","SOLF0:USTF0",1748149673354,5.7377,174.24,174.21,5.78152129]
["bitfinex-derivatives","SOLF0:USTF0",1748149673952,5.7377,174.24,174.21,0.04302129]
["bitfinex-derivatives","SOLF0:USTF0",1748149674453,0.04294997,174.27,174.21,0.04302129]
["bitfinex-derivatives","SOLF0:USTF0",1748149674752,0.04294997,174.27,174.21,5.78152129]
["bitfinex-derivatives","SOLF0:USTF0",1748149674953,0.04294997,174.27,174.21,0.04302129]
["bitfinex-derivatives","SOLF0:USTF0",1748149678057,5.7372,174.25,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748149679859,5.7375,174.24,174.21,5.78142129]
["bitfinex-derivatives","SOLF0:USTF0",1748149680049,0.04294997,174.27,174.21,0.04302129]
["bitfinex-derivatives","SOLF0:USTF0",1748149680358,2.0387,174.23,174.21,0.04302129]
["bitfinex-derivatives","SOLF0:USTF0",1748149680559,4.0451,174.22,174.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748149680858,2.0578,174.22,174.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748149681558,0.03947523,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748149682258,0.03947523,174.2,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149682959,0.03947523,174.2,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748149684555,0.03947523,174.2,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149692164,0.03947523,174.2,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748149692370,0.03947523,174.2,174.16,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748149692769,5.7394,174.19,174.16,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748149694365,0.03947523,174.2,174.16,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748149694872,0.03947523,174.2,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748149695064,0.03947523,174.2,174.16,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748149695370,0.03947523,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149696569,0.03947523,174.2,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748149697371,0.03947523,174.2,174.16,0.03816241]
["bitfinex-derivatives","SOLF0:USTF0",1748149697372,0.03947523,174.2,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748149701169,0.03947523,174.2,174.19,12.97562596]
["bitfinex-derivatives","SOLF0:USTF0",1748149701467,7.523e-05,174.2,174.19,122.01562596]
["bitfinex-derivatives","SOLF0:USTF0",1748149702073,7.14533637,174.29,174.19,116.27642596]
["bitfinex-derivatives","SOLF0:USTF0",1748149702263,7.14533637,174.29,174.19,116.51272596]
["bitfinex-derivatives","SOLF0:USTF0",1748149702468,12.88133637,174.29,174.19,116.51272596]
["bitfinex-derivatives","SOLF0:USTF0",1748149703176,0.03998572,174.26,174.25,12.97362596]
["bitfinex-derivatives","SOLF0:USTF0",1748149703475,0.03998572,174.26,174.25,120.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748149709482,11.21893637,174.35,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149709980,5.7345,174.34,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149710182,9.18333637,174.35,174.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149710478,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149710678,0.03688786,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149711580,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149712174,5.7359,174.29,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149712781,5.7356,174.3,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149713280,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149714382,7.18222423,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149714685,5.7357,174.3,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149715387,5.7353,174.31,174.28,5.77879695]
["bitfinex-derivatives","SOLF0:USTF0",1748149715580,5.7353,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149716680,5.77178786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149717586,5.77178786,174.32,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748149717786,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149719990,5.7354,174.31,174.28,5.77879695]
["bitfinex-derivatives","SOLF0:USTF0",1748149720786,5.77188786,174.32,174.28,5.77879695]
["bitfinex-derivatives","SOLF0:USTF0",1748149721190,5.7352,174.31,174.28,5.77879695]
["bitfinex-derivatives","SOLF0:USTF0",1748149721889,0.03688786,174.32,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149723588,5.77208786,174.32,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149723789,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149724184,5.7355,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149724989,5.77188786,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748149725291,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149726394,5.7359,174.29,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149726587,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149729094,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149729494,0.03688786,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149729987,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149730794,0.03688786,174.32,174.29,120.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748149731495,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149731898,0.03688786,174.32,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748149732093,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149732489,0.03688786,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149734796,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149735488,0.03688786,174.32,174.29,120.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748149735692,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149736400,5.77178786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149736799,5.77178786,174.32,174.29,120.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748149737000,5.7352,174.31,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149739000,0.03688786,174.32,174.29,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748149739305,0.03688786,174.32,174.29,120.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748149739604,5.77188786,174.32,174.29,120.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748149740803,5.77188786,174.32,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149741299,0.03688786,174.32,174.28,5.77869695]
["bitfinex-derivatives","SOLF0:USTF0",1748149741603,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149742204,1.98348786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149742502,5.7355,174.3,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149742900,1.8661,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149743105,7.6014,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149744606,1.8661,174.31,174.28,5.77879695]
["bitfinex-derivatives","SOLF0:USTF0",1748149744811,1.8661,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149745610,1.8661,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748149746312,1.8661,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149746807,1.8661,174.31,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748149747009,1.8661,174.31,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149747715,1.8661,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748149748714,9.12882423,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149750223,1.98348786,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149752121,0.03688786,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748149764123,0.03688786,174.32,174.28,0.04259695]
["bitfinex-derivatives","SOLF0:USTF0",1748149764323,0.03688786,174.32,174.25,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149764533,114.84,174.31,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748149764719,2.0467,174.3,174.22,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149765228,5.7371,174.26,174.22,120.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748149765525,5.7747514,174.26,174.22,120.61556122]
["bitfinex-derivatives","SOLF0:USTF0",1748149766421,5.7747514,174.26,174.22,114.87766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149766422,5.7373,174.25,174.22,114.87766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149766626,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149767933,5.7378,174.23,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149769428,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149770132,7.18298777,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748149771633,7.18298777,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149771835,0.0376514,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748149772437,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149773636,5.7372,174.25,174.22,5.77586122]
["bitfinex-derivatives","SOLF0:USTF0",1748149776137,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149776837,0.0376514,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748149778629,0.0376514,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748149779038,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149779337,0.0376514,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748149781041,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149783342,5.7745514,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748149783535,0.0376514,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748149783836,5.7375,174.25,174.22,5.77576122]
["bitfinex-derivatives","SOLF0:USTF0",1748149784143,0.0376514,174.26,174.22,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1748149784335,0.0376514,174.26,174.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748149784637,114.78,174.27,174.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748149785235,0.042205,174.24,174.2,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1748149785438,2.029105,174.24,174.2,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1748149785742,5.7385,174.21,174.2,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1748149790649,7.7172,174.21,174.2,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1748149792149,1.9787,174.21,174.14,120.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748149793147,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149793849,5.7398,174.17,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149801151,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149801952,0.04370655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149802156,5.78290655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149802653,0.04370655,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748149805859,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149806657,5.7398,174.18,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149809658,5.7398,174.18,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149809851,5.78300655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149815265,5.7395,174.18,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149815460,0.04370655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149816263,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149816768,5.7397,174.18,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149818963,5.7397,174.18,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149819162,5.78300655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149819357,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149819664,5.7395,174.18,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149820170,5.78300655,174.19,174.16,5.76461065]
["bitfinex-derivatives","SOLF0:USTF0",1748149820367,0.04370655,174.19,174.16,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1748149820557,0.04370655,174.19,174.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149820558,0.04370655,174.19,174.12,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149820762,5.741,174.14,174.12,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149820962,116.8484,174.21,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748149821570,0.04009817,174.18,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748149821867,0.04009817,174.18,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748149822071,0.04009817,174.18,174.1,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149822966,0.04009817,174.18,174.1,122.07334738]
["bitfinex-derivatives","SOLF0:USTF0",1748149823472,5.77959817,174.18,174.1,122.07334738]
["bitfinex-derivatives","SOLF0:USTF0",1748149823671,0.04009817,174.18,174.1,122.07334738]
["bitfinex-derivatives","SOLF0:USTF0",1748149824071,0.04009817,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748149827873,5.77959817,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149829178,0.04009817,174.18,174.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149829880,5.7404,174.16,174.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149830575,5.74,174.17,174.14,120.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748149832282,5.7402,174.16,174.14,120.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748149832581,5.7402,174.16,174.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149833179,5.7405,174.15,174.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149833379,5.7405,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748149834587,5.7409,174.14,174.11,120.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748149834882,5.78196013,174.14,174.11,120.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748149835176,5.7412,174.13,174.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149839377,5.7415,174.12,174.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149840080,5.7415,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748149841882,5.7412,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748149842585,5.7415,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748149843185,5.7415,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748149845882,5.7415,174.12,174.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149845883,5.7415,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748149847084,5.7415,174.12,174.08,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748149847287,5.7415,174.12,174.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149847686,5.7415,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748149848289,5.7415,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748149850289,5.7415,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748149850588,0.04106013,174.14,174.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149851485,5.7417,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748149851885,7.1863965,174.14,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748149852680,5.7417,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748149853084,7.1863965,174.14,174.08,120.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748149853279,5.742,174.11,174.08,120.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748149855884,5.7423,174.1,174.08,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149856085,0.04106013,174.14,174.06,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149856286,5.7424,174.1,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748149856480,5.78113411,174.1,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748149857087,0.03873411,174.1,174.05,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149857579,0.03873411,174.1,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748149857882,0.03873411,174.1,174.07,4.64425566]
["bitfinex-derivatives","SOLF0:USTF0",1748149858088,0.03873411,174.1,174.09,4.64425566]
["bitfinex-derivatives","SOLF0:USTF0",1748149858388,0.03873411,174.1,174.09,10.38675566]
["bitfinex-derivatives","SOLF0:USTF0",1748149861690,0.03873411,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748149864502,0.03873411,174.1,174.09,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748149866496,3.411e-05,174.1,174.09,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748149866802,3.411e-05,174.1,174.09,229.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748149867801,5.7425,174.09,174.08,0.03869999]
["bitfinex-derivatives","SOLF0:USTF0",1748149869200,3.411e-05,174.1,174.01,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1748149869397,3.411e-05,174.1,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149869799,3.411e-05,174.1,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149870203,5.7433,174.07,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149870806,3.411e-05,174.1,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149871605,5.7434,174.07,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149873211,5.7435,174.06,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149873503,5.78094686,174.06,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149873906,5.7438,174.05,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149874609,5.78094686,174.06,174.03,120.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748149875410,5.7438,174.05,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149875606,0.03744686,174.06,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149876107,5.78104686,174.06,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149876609,5.7439,174.05,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149877212,5.7441,174.04,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149877511,0.03744686,174.06,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149878713,5.7441,174.05,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149879212,0.03744686,174.06,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149879410,5.7441,174.04,174.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748149879706,5.7441,174.04,174.01,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1748149879707,0.03744686,174.06,173.96,7.26041069]
["bitfinex-derivatives","SOLF0:USTF0",1748149879903,0.03942122,174.03,173.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748149880209,5.7451,174.02,173.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748149880506,5.7451,174.02,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748149881104,5.7451,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748149881306,0.03942122,174.03,173.97,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748149882104,0.03942122,174.03,173.98,7.26041069]
["bitfinex-derivatives","SOLF0:USTF0",1748149883010,0.03942122,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748149883204,0.03942122,174.03,174.02,120.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748149888103,0.03942122,174.03,174.02,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149888510,0.03942122,174.03,174.02,120.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748149895020,0.03942122,174.03,174.02,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149898623,5.78382122,174.03,174.02,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149910833,5.78382122,174.03,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748149911134,0.03942122,174.03,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748149911335,0.03942122,174.03,174.01,4.64870618]
["bitfinex-derivatives","SOLF0:USTF0",1748149911837,0.03942122,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748149912432,7.14533637,174.06,174.01,4.64870618]
["bitfinex-derivatives","SOLF0:USTF0",1748149912638,10.64146339,174.08,174.05,4.64870618]
["bitfinex-derivatives","SOLF0:USTF0",1748149912845,7.1588896,174.09,174.07,4.64870618]
["bitfinex-derivatives","SOLF0:USTF0",1748149913026,7.1588896,174.09,174.08,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748149913227,7.1588896,174.09,174.08,120.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748149915039,0.03908803,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748149915334,0.03908803,174.1,174.09,10.39120618]
["bitfinex-derivatives","SOLF0:USTF0",1748149915531,10.64146339,174.16,174.09,4.64870618]
["bitfinex-derivatives","SOLF0:USTF0",1748149915734,10.64146339,174.16,174.1,7.25175514]
["bitfinex-derivatives","SOLF0:USTF0",1748149917939,0.04203859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149918938,0.04203859,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149920641,0.04203859,174.15,174.12,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748149921542,0.04203859,174.15,174.12,120.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748149927549,0.04203859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748149928451,0.04203859,174.15,174.12,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748149928951,5.7415,174.12,174.11,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1748149931052,5.7412,174.13,174.11,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1748149931448,0.04203859,174.15,174.11,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1748149932551,5.7415,174.12,174.11,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1748149938358,0.04203859,174.15,174.11,0.03635833]
["bitfinex-derivatives","SOLF0:USTF0",1748149938550,0.04203859,174.15,174.11,7.28811347]
["bitfinex-derivatives","SOLF0:USTF0",1748149939558,0.04203859,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748149939759,0.04203859,174.15,174.14,120.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748149940749,0.04203859,174.15,174.14,127.71255514]
["bitfinex-derivatives","SOLF0:USTF0",1748149940953,3.9846,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149941454,114.72,174.26,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149941655,120.5546,174.26,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748149941856,5.7388,174.21,174.2,0.04237719]
["bitfinex-derivatives","SOLF0:USTF0",1748149942254,0.03903974,174.23,174.2,0.04237719]
["bitfinex-derivatives","SOLF0:USTF0",1748149943059,5.74,174.17,174.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748149943354,5.74,174.17,174.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748149943558,5.7396,174.18,174.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748149943962,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149944258,5.77841948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149944559,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149944763,0.03851948,174.17,174.14,5.7779683]
["bitfinex-derivatives","SOLF0:USTF0",1748149945248,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149945858,0.03851948,174.17,174.14,7.28892344]
["bitfinex-derivatives","SOLF0:USTF0",1748149946163,0.03851948,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748149946961,0.03851948,174.17,174.14,7.28892344]
["bitfinex-derivatives","SOLF0:USTF0",1748149948866,0.03851948,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149949467,0.03851948,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748149950758,0.03851948,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149950959,5.7402,174.16,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149951257,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149951967,0.03851948,174.17,174.14,5.7776683]
["bitfinex-derivatives","SOLF0:USTF0",1748149952266,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149952466,5.77841948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149952767,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149953063,5.7405,174.15,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149956164,9.59,174.16,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149956667,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149957367,0.03851948,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748149957570,0.03851948,174.17,174.16,120.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748149962074,0.03851948,174.17,174.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149962766,0.03851948,174.17,174.16,120.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748149963576,0.03851948,174.17,174.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149965277,0.03851948,174.17,174.16,120.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748149965575,0.03851948,174.17,174.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149967179,0.03851948,174.17,174.16,120.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748149968183,0.03851948,174.17,174.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149969989,5.77831948,174.17,174.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748149970184,0.03851948,174.17,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149970883,5.7405,174.15,174.14,0.0371683]
["bitfinex-derivatives","SOLF0:USTF0",1748149976289,121.97361643,174.17,174.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748149976588,1.8933,174.14,174.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748149976787,1.9442,174.13,174.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748149977197,0.04372532,174.12,174.09,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1748149978595,5.7421,174.1,174.09,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1748149983600,0.04372532,174.12,174.09,0.04100236]
["bitfinex-derivatives","SOLF0:USTF0",1748149983790,7.10272085,174.14,174.1,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748149984093,10.64146339,174.17,174.12,7.25834552]
["bitfinex-derivatives","SOLF0:USTF0",1748149984298,10.64146339,174.17,174.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748149984801,10.68420394,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748149985601,0.04274055,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748149985790,0.04274055,174.17,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748149987006,0.04274055,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149987699,0.04274055,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748149988406,0.04274055,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149995513,0.04274055,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748149996111,0.04274055,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748149996813,0.04274055,174.17,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748149997114,0.04274055,174.17,174.13,114.75734769]
["bitfinex-derivatives","SOLF0:USTF0",1748149998713,0.04274055,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748150002021,0.04274055,174.17,174.13,114.75734769]
["bitfinex-derivatives","SOLF0:USTF0",1748150002514,5.7404,174.16,174.13,120.49824769]
["bitfinex-derivatives","SOLF0:USTF0",1748150007622,5.7404,174.16,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748150007925,5.78264055,174.17,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748150009022,5.7402,174.16,174.13,120.49834769]
["bitfinex-derivatives","SOLF0:USTF0",1748150017537,0.04274055,174.17,174.13,0.03734769]
["bitfinex-derivatives","SOLF0:USTF0",1748150017835,0.04274055,174.17,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150018038,5.7421,174.11,174.07,120.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748150018238,1.8863,174.17,174.07,120.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748150018436,1.9481,174.16,174.07,120.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748150018743,5.742,174.11,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150025434,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150026046,0.04346896,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748150028749,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150029550,5.7415,174.12,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150029848,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150031052,0.04346896,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748150032153,0.04346896,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150035453,5.78476896,174.13,174.1,5.78558445]
["bitfinex-derivatives","SOLF0:USTF0",1748150035656,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150036657,5.7418,174.12,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150037155,5.78466896,174.13,174.1,5.78568445]
["bitfinex-derivatives","SOLF0:USTF0",1748150038058,5.78466896,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150038760,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150040562,5.78466896,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748150041158,0.04346896,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748150043452,0.04346896,174.13,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150043653,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150043965,0.04346896,174.13,174.1,5.78568445]
["bitfinex-derivatives","SOLF0:USTF0",1748150044165,5.78476896,174.13,174.1,5.78568445]
["bitfinex-derivatives","SOLF0:USTF0",1748150044664,0.04346896,174.13,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150045565,5.7418,174.11,174.1,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748150046053,1.9108,174.12,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150046865,5.742,174.11,174.07,120.423]
["bitfinex-derivatives","SOLF0:USTF0",1748150047062,5.742,174.11,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150047863,5.7422,174.1,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150048165,1.9108,174.12,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150048365,5.7421,174.1,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150049357,5.7421,174.1,174.07,120.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748150049558,5.7418,174.11,174.07,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150050568,5.7418,174.11,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748150052260,9.05718567,174.12,173.98,496.04]
["bitfinex-derivatives","SOLF0:USTF0",1748150052467,0.04185551,174.07,174.03,7.25749691]
["bitfinex-derivatives","SOLF0:USTF0",1748150052667,0.04185551,174.07,174.04,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150052967,0.04185551,174.07,174.06,13.00059691]
["bitfinex-derivatives","SOLF0:USTF0",1748150053361,7.14638567,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150053667,7.14638567,174.15,174.09,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748150054261,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150054970,0.04326061,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748150055662,0.04326061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150056668,5.78406061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150058670,0.04326061,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150059265,5.78406061,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150060268,5.7412,174.13,174.1,5.78322594]
["bitfinex-derivatives","SOLF0:USTF0",1748150060462,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150062073,5.7418,174.12,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150063573,5.7418,174.11,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150064275,5.7416,174.12,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150064475,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150066573,5.78436061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150067375,0.04326061,174.14,174.1,7.29862285]
["bitfinex-derivatives","SOLF0:USTF0",1748150068173,0.04326061,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150071478,0.04326061,174.14,174.13,120.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748150080090,0.04326061,174.14,174.13,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748150080280,0.04326061,174.14,174.1,114.66112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150080584,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150080785,5.7417,174.12,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150081083,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150081482,5.7418,174.11,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150082779,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150083483,0.04326061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150084485,0.04326061,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150089089,0.04326061,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150092892,0.04326061,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748150094192,5.78416061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150094500,5.78416061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150094686,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150095592,0.04326061,174.14,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748150097295,5.78416061,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748150097694,0.04326061,174.14,174.1,0.04112594]
["bitfinex-derivatives","SOLF0:USTF0",1748150098596,0.04326061,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748150099099,0.04326061,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150112115,7.14638567,174.19,174.13,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748150112415,7.14638567,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748150112616,7.14638567,174.19,174.18,120.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748150113116,7.14638567,174.22,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748150113315,0.03648487,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748150121120,8.487e-05,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748150121325,7.14638567,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748150122018,7.14638567,174.28,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748150122217,7.1869203,174.28,174.25,0.04172165]
["bitfinex-derivatives","SOLF0:USTF0",1748150122819,7.1869203,174.28,174.19,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150123024,5.7381,174.23,174.19,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150123718,5.7381,174.23,174.19,120.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748150123922,5.7790396,174.23,174.19,120.26041824]
["bitfinex-derivatives","SOLF0:USTF0",1748150124425,5.7382,174.22,174.19,120.26041824]
["bitfinex-derivatives","SOLF0:USTF0",1748150124727,0.0409396,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748150125626,5.7791396,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748150127222,0.0409396,174.23,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748150128515,0.0409396,174.23,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748150128716,0.0409396,174.23,174.22,12.99569691]
["bitfinex-derivatives","SOLF0:USTF0",1748150129228,7.14638567,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748150129427,7.14638567,174.28,174.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748150129628,7.14638567,174.28,174.25,120.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748150130129,7.18864921,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150130430,7.18864921,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748150130628,12.92494921,174.28,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150131129,5.77856354,174.28,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150131621,5.77856354,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150132224,0.04226354,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150132831,5.77846354,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150133329,0.04226354,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748150136228,5.77846354,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150136735,0.04226354,174.28,174.25,120.23624398]
["bitfinex-derivatives","SOLF0:USTF0",1748150136933,0.04226354,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748150140040,0.04226354,174.28,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748150140333,0.04226354,174.28,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150140537,0.04226354,174.28,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748150141932,0.04226354,174.28,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150142734,5.7368,174.27,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150145037,0.04226354,174.28,174.25,114.49914398]
["bitfinex-derivatives","SOLF0:USTF0",1748150146339,0.04226354,174.28,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748150157346,0.04226354,174.28,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748150159150,0.04226354,174.28,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748150166060,9.07068567,174.35,174.28,7.25749691]
["bitfinex-derivatives","SOLF0:USTF0",1748150166360,9.07068567,174.35,174.29,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748150166653,7.14638567,174.35,174.29,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748150167051,5.77759913,174.34,174.3,5.77552348]
["bitfinex-derivatives","SOLF0:USTF0",1748150167355,0.04309913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150167856,2.07749913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150168058,5.7348,174.33,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150168259,2.07749913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150168461,5.7346,174.33,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150168962,2.07749913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150169854,5.7348,174.33,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150170261,2.07749913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150170456,5.7346,174.33,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150171268,5.7346,174.33,174.3,5.77552348]
["bitfinex-derivatives","SOLF0:USTF0",1748150171764,7.81179913,174.34,174.3,5.77552348]
["bitfinex-derivatives","SOLF0:USTF0",1748150172463,2.07749913,174.34,174.3,5.77552348]
["bitfinex-derivatives","SOLF0:USTF0",1748150172663,2.07749913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150173566,2.07749913,174.34,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748150176461,0.04309913,174.34,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748150185375,0.04309913,174.34,174.33,120.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748150193076,0.04309913,174.34,174.33,119.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748150193276,0.04309913,174.34,174.32,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748150193277,0.04309913,174.34,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150193478,5.7352,174.31,174.3,0.04002348]
["bitfinex-derivatives","SOLF0:USTF0",1748150202190,3.8939,174.33,174.26,120.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748150202387,3.8939,174.33,174.23,7.24071052]
["bitfinex-derivatives","SOLF0:USTF0",1748150202594,7.24071052,174.32,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150202889,5.7372,174.25,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150203187,0.0429186,174.26,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150203389,7.24071052,174.32,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150203390,0.04371548,174.27,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150204088,5.78051548,174.27,174.24,120.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748150205791,0.04371548,174.27,174.24,120.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748150206092,0.04371548,174.27,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150207295,5.7369,174.26,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150207692,0.04371548,174.27,174.24,120.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748150208193,5.78031548,174.27,174.24,120.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748150208391,0.04371548,174.27,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748150209796,0.04371548,174.27,174.24,120.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748150210094,5.78021548,174.27,174.24,120.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748150211492,5.7369,174.26,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150212098,0.04371548,174.27,174.24,120.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748150212699,5.78051548,174.27,174.24,120.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748150213095,0.04371548,174.27,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150214603,5.737,174.26,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150216802,5.78031548,174.27,174.24,120.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748150217209,0.04371548,174.27,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150217703,5.7372,174.25,174.24,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150217905,5.7372,174.25,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150219712,5.7375,174.24,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150223916,4.63730254,174.26,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150224415,5.7373,174.25,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150225914,5.7375,174.24,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150226312,4.63730254,174.26,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150227819,5.7375,174.24,174.23,0.03645325]
["bitfinex-derivatives","SOLF0:USTF0",1748150228418,6.68090254,174.26,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150229017,6.68090254,174.26,174.19,10.37630254]
["bitfinex-derivatives","SOLF0:USTF0",1748150229218,6.68090254,174.26,174.19,4.63730254]
["bitfinex-derivatives","SOLF0:USTF0",1748150229419,0.03887451,174.24,174.21,0.03707396]
["bitfinex-derivatives","SOLF0:USTF0",1748150230112,0.03887451,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748150244529,0.03887451,174.24,174.22,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748150244737,0.03887451,174.24,174.21,0.03707396]
["bitfinex-derivatives","SOLF0:USTF0",1748150245024,10.37550254,174.22,174.21,0.03707396]
["bitfinex-derivatives","SOLF0:USTF0",1748150245225,118.83730254,174.22,174.14,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748150245532,5.7407,174.15,174.12,122.22006257]
["bitfinex-derivatives","SOLF0:USTF0",1748150245826,118.83730254,174.22,174.12,122.22006257]
["bitfinex-derivatives","SOLF0:USTF0",1748150246024,4.63730254,174.19,174.12,122.22006257]
["bitfinex-derivatives","SOLF0:USTF0",1748150246224,0.03645682,174.17,174.14,0.03829271]
["bitfinex-derivatives","SOLF0:USTF0",1748150246528,5.7402,174.16,174.14,0.03829271]
["bitfinex-derivatives","SOLF0:USTF0",1748150248533,5.7405,174.15,174.14,0.03829271]
["bitfinex-derivatives","SOLF0:USTF0",1748150259037,5.7405,174.15,174.09,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748150259038,5.7419,174.11,174.09,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748150259440,116.2177,174.18,174.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748150259639,123.3544645,174.18,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748150260237,0.03673315,174.15,174.11,0.04270058]
["bitfinex-derivatives","SOLF0:USTF0",1748150260435,5.7415,174.12,174.11,0.04270058]
["bitfinex-derivatives","SOLF0:USTF0",1748150262843,5.7413,174.13,174.11,0.04270058]
["bitfinex-derivatives","SOLF0:USTF0",1748150263142,3.8788,174.14,174.11,0.04270058]
["bitfinex-derivatives","SOLF0:USTF0",1748150263943,5.7415,174.12,174.11,0.04270058]
["bitfinex-derivatives","SOLF0:USTF0",1748150270345,5.7433,174.07,174.04,118.92490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150270938,5.7433,174.07,174.04,124.66900342]
["bitfinex-derivatives","SOLF0:USTF0",1748150271351,5.7435,174.06,173.97,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1748150271538,0.04408615,174.03,174.02,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150271734,0.04408615,174.03,174.02,118.92490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150271942,0.04408615,174.03,174.02,124.66940342]
["bitfinex-derivatives","SOLF0:USTF0",1748150280350,1.8815,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748150280547,4.64490342,174.11,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150281048,5.743,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748150281253,0.03851948,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748150281457,0.03851948,174.08,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150282255,5.7434,174.07,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150282454,0.03851948,174.08,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150283645,5.7438,174.05,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150286055,5.7436,174.06,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150288660,5.7438,174.05,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150289547,5.7435,174.06,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150291057,5.7438,174.05,174.04,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150291666,5.7438,174.05,174.02,120.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748150291856,5.7438,174.05,174.03,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150292357,5.7438,174.05,174.02,120.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748150292662,5.7438,174.05,174.03,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150293861,0.03851948,174.08,174.03,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150294560,5.744,174.05,174.03,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150295060,5.744,174.05,174.02,120.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748150295263,5.744,174.05,174.03,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150295463,4.64490342,174.07,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748150295665,0.03829511,174.05,174.0,118.86490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150296762,5.7445,174.03,174.0,124.61010342]
["bitfinex-derivatives","SOLF0:USTF0",1748150296963,0.03829511,174.05,174.0,124.61010342]
["bitfinex-derivatives","SOLF0:USTF0",1748150297260,5.7442,174.04,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748150297463,5.7442,174.04,174.0,118.86490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150298061,5.7445,174.03,174.0,124.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1748150299260,5.7442,174.04,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748150302667,5.7444,174.03,174.0,124.61020342]
["bitfinex-derivatives","SOLF0:USTF0",1748150303067,5.7444,174.03,174.0,118.86490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150303560,5.7442,174.04,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748150303759,0.03829511,174.05,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748150303964,4.68319853,174.05,174.0,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748150304165,4.68319853,174.05,173.97,614.88490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150304366,5.7453,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150304561,5.78585978,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150305170,5.7455,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150305772,5.78575978,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150306366,5.78575978,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748150307170,5.78575978,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150307471,5.78575978,174.01,173.97,614.88490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150308174,5.78575978,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150309779,5.78575978,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748150309985,0.04055978,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748150310474,0.04055978,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150310671,0.04055978,174.01,173.96,118.82490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150310872,0.04014899,174.0,173.96,118.82490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150311078,5.746,173.99,173.96,124.57140342]
["bitfinex-derivatives","SOLF0:USTF0",1748150311278,0.04014899,174.0,173.96,118.82490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150311678,0.04014899,174.0,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748150312779,5.78564899,174.0,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748150313380,11.14923152,174.0,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748150314677,5.40373152,174.0,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748150315580,11.14913152,174.0,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748150317482,5.40373152,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150318084,5.40373152,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150318783,0.04014899,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150320883,0.04014899,174.0,173.97,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150322590,0.04014899,174.0,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748150327294,0.04014899,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150327494,0.04014899,174.0,173.97,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150327797,0.04014899,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150332394,0.04014899,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150332597,0.04014899,174.0,173.99,10.39070342]
["bitfinex-derivatives","SOLF0:USTF0",1748150334394,0.04014899,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748150334695,0.04014899,174.0,173.99,10.39070342]
["bitfinex-derivatives","SOLF0:USTF0",1748150342294,0.04014899,174.0,173.99,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150342493,0.04014899,174.0,173.97,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150342800,5.746,173.99,173.96,119.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748150343302,11.10958253,173.99,173.96,119.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748150344006,11.10958253,173.99,173.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748150344408,5.7462,173.98,173.96,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748150344606,5.7462,173.98,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748150344905,5.78237762,173.98,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748150345308,5.36358253,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150345507,5.36358253,173.96,173.93,118.74490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150346207,5.36358253,173.96,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150346500,5.36358253,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150349606,5.36358253,173.96,173.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748150350008,5.36358253,173.96,173.91,118.76490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150350207,9.20684212,173.98,173.91,118.76490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150350208,5.40195175,173.95,173.91,118.76490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150350809,5.40195175,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748150351803,5.40195175,173.95,173.91,118.76490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150352003,5.40195175,173.95,173.93,4.64490342]
["bitfinex-derivatives","SOLF0:USTF0",1748150352207,5.40195175,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748150354509,0.03836922,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748150369202,0.03836922,173.95,173.94,119.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748150372620,0.03836922,173.95,173.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150377114,0.03836922,173.95,173.94,119.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748150383520,0.03836922,173.95,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150383721,6.70086926,173.95,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150383913,5.7479,173.93,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150385423,11.11148253,173.93,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150385623,11.11148253,173.93,173.9,119.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748150386121,11.11148253,173.93,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150387525,5.36358253,173.93,173.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748150387827,5.36358253,173.93,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748150387828,10.01798257,173.93,173.8,18.91886949]
["bitfinex-derivatives","SOLF0:USTF0",1748150388024,10.01798257,173.93,173.77,13.96322848]
["bitfinex-derivatives","SOLF0:USTF0",1748150388025,17.22,173.8,173.73,40.95211988]
["bitfinex-derivatives","SOLF0:USTF0",1748150388321,0.04019463,173.78,173.7,68.55323171]
["bitfinex-derivatives","SOLF0:USTF0",1748150388626,5.755,173.71,173.7,68.55323171]
["bitfinex-derivatives","SOLF0:USTF0",1748150389225,10.41136793,173.71,173.7,68.55323171]
["bitfinex-derivatives","SOLF0:USTF0",1748150389629,5.79808942,173.72,173.7,68.55323171]
["bitfinex-derivatives","SOLF0:USTF0",1748150390122,0.04338942,173.72,173.7,68.55323171]
["bitfinex-derivatives","SOLF0:USTF0",1748150391229,0.04338942,173.72,173.67,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748150392027,5.79808942,173.72,173.67,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748150392432,0.04338942,173.72,173.67,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748150393025,7.33518806,173.72,173.67,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748150393332,7.33518806,173.72,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150393524,0.04139044,173.69,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150393929,5.7563,173.68,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150394529,7.33318908,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748150394734,0.04139044,173.69,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150395426,5.7561,173.68,173.63,131.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748150400732,0.04139044,173.69,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150401739,5.79709044,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748150402932,5.79709044,173.69,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748150405430,5.79709044,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748150406933,0.04139044,173.69,173.63,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150407536,0.04139044,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748150407739,0.04139044,173.69,173.67,131.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748150407931,5.7549,173.72,173.67,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748150408135,132.89031171,173.8,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748150408639,5.7538,173.75,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748150408935,0.04379588,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748150409137,0.04379588,173.74,173.71,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150409338,5.79799588,173.74,173.71,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150409538,0.04379588,173.74,173.71,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150410534,5.7545,173.73,173.71,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150412743,5.79789588,173.74,173.71,0.03930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150413044,0.04379588,173.74,173.71,125.63930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150413341,5.79799588,173.74,173.71,125.63930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150416542,5.7544,173.73,173.71,125.63930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150416936,0.04379588,173.74,173.71,125.63930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150417343,5.79789588,173.74,173.71,125.63930349]
["bitfinex-derivatives","SOLF0:USTF0",1748150419046,5.79789588,173.74,173.71,131.39430349]
["bitfinex-derivatives","SOLF0:USTF0",1748150420142,5.36358253,173.87,173.73,7.27954797]
["bitfinex-derivatives","SOLF0:USTF0",1748150420443,5.36358253,173.87,173.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748150420638,5.7513,173.83,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748150421042,5.36358253,173.86,173.77,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748150421245,0.03961337,173.82,173.79,0.04057124]
["bitfinex-derivatives","SOLF0:USTF0",1748150422049,0.03961337,173.82,173.79,5.79297124]
["bitfinex-derivatives","SOLF0:USTF0",1748150422850,0.03961337,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748150423037,5.36358253,173.86,173.8,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748150423243,2.25668253,173.94,173.83,7.27229285]
["bitfinex-derivatives","SOLF0:USTF0",1748150423441,2.25668253,173.94,173.78,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1748150423442,2.25668253,173.94,173.84,239.57137937]
["bitfinex-derivatives","SOLF0:USTF0",1748150424141,0.04254636,173.91,173.87,7.31376497]
["bitfinex-derivatives","SOLF0:USTF0",1748150424342,0.04254636,173.91,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748150424653,2.25668253,173.94,173.88,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748150424851,2.25668253,173.94,173.9,7.27137937]
["bitfinex-derivatives","SOLF0:USTF0",1748150425454,2.29365851,173.94,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748150425647,0.03697598,173.94,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748150434664,5.7451,174.01,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748150434861,122.88,174.04,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748150434862,122.88,174.04,173.97,128.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748150435462,5.7452,174.01,173.97,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748150435658,5.78397667,174.01,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150436056,5.7456,174.0,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150437268,0.03877667,174.01,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150437958,0.03877667,174.01,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748150438965,0.03877667,174.01,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150439866,5.7454,174.0,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150440061,0.03877667,174.01,173.97,128.64638789]
["bitfinex-derivatives","SOLF0:USTF0",1748150440764,0.03877667,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748150441476,0.03877667,174.01,173.97,128.64638789]
["bitfinex-derivatives","SOLF0:USTF0",1748150442268,0.03877667,174.01,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748150442568,0.03877667,174.01,173.97,122.90008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150443560,0.03877667,174.01,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748150444662,0.03877667,174.01,173.97,128.64638789]
["bitfinex-derivatives","SOLF0:USTF0",1748150445370,0.03877667,174.01,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150446063,5.7461,173.98,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150448676,5.7459,173.99,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150448974,0.03877667,174.01,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150449276,5.7461,173.98,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150455375,0.03877667,174.01,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150455773,5.7461,173.98,173.97,0.04008789]
["bitfinex-derivatives","SOLF0:USTF0",1748150462688,5.7461,173.98,173.97,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150462983,5.7482,173.92,173.89,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1748150463480,5.7482,173.92,173.89,624.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748150463877,5.78683388,173.92,173.89,624.29218987]
["bitfinex-derivatives","SOLF0:USTF0",1748150464486,5.78683388,173.92,173.89,502.57218987]
["bitfinex-derivatives","SOLF0:USTF0",1748150464680,5.78683388,173.92,173.89,624.29218987]
["bitfinex-derivatives","SOLF0:USTF0",1748150464881,0.03863388,173.92,173.89,624.29218987]
["bitfinex-derivatives","SOLF0:USTF0",1748150465568,0.03863388,173.92,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748150466886,0.03863388,173.92,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748150467986,0.03863388,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748150469690,0.03863388,173.92,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748150480093,7.1367645,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150481102,7.27153577,173.99,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150481103,7.17472193,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150482391,7.17472193,173.98,173.95,0.04000817]
["bitfinex-derivatives","SOLF0:USTF0",1748150482392,7.17472193,173.98,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748150483000,7.17472193,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150484103,0.03795743,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150488600,0.03795743,173.98,173.95,5.78700817]
["bitfinex-derivatives","SOLF0:USTF0",1748150489503,7.17472193,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748150490101,7.17472193,173.98,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748150490501,7.17472193,173.98,173.97,125.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748150490700,10.70514675,174.02,173.97,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748150491604,0.03780225,174.01,173.97,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748150491797,0.03780225,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748150491999,5.40416807,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748150492198,10.70514675,174.07,173.99,0.03893652]
["bitfinex-derivatives","SOLF0:USTF0",1748150492406,10.70514675,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748150492607,16.44844675,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748150492908,10.70514675,174.07,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748150493098,10.74458099,174.07,174.04,5.78559804]
["bitfinex-derivatives","SOLF0:USTF0",1748150493708,0.03943424,174.07,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748150494206,0.03943424,174.07,174.04,5.78579804]
["bitfinex-derivatives","SOLF0:USTF0",1748150495611,5.78263424,174.07,174.04,5.78579804]
["bitfinex-derivatives","SOLF0:USTF0",1748150498707,0.03943424,174.07,174.04,5.78579804]
["bitfinex-derivatives","SOLF0:USTF0",1748150500007,0.03943424,174.07,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748150501609,0.03943424,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748150501908,0.03943424,174.07,174.04,0.04179804]
["bitfinex-derivatives","SOLF0:USTF0",1748150502210,0.03943424,174.07,174.04,5.78589804]
["bitfinex-derivatives","SOLF0:USTF0",1748150502717,0.03943424,174.07,174.04,0.04179804]
["bitfinex-derivatives","SOLF0:USTF0",1748150504608,0.03943424,174.07,174.04,5.78569804]
["bitfinex-derivatives","SOLF0:USTF0",1748150505110,0.03943424,174.07,174.04,0.04179804]
["bitfinex-derivatives","SOLF0:USTF0",1748150505312,0.03943424,174.07,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748150506314,0.03943424,174.07,174.04,5.78579804]
["bitfinex-derivatives","SOLF0:USTF0",1748150506509,0.03943424,174.07,174.04,0.04179804]
["bitfinex-derivatives","SOLF0:USTF0",1748150506806,0.03943424,174.07,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748150509714,0.03943424,174.07,174.04,0.04179804]
["bitfinex-derivatives","SOLF0:USTF0",1748150511213,0.03943424,174.07,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748150512015,0.03943424,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748150525135,7.12067951,174.12,174.06,122.50597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150525338,7.12067951,174.12,174.09,4.64597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150525530,7.12067951,174.12,174.11,10.38777432]
["bitfinex-derivatives","SOLF0:USTF0",1748150525838,10.70514675,174.15,174.11,4.64597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150526031,10.7484772,174.15,174.11,4.68755497]
["bitfinex-derivatives","SOLF0:USTF0",1748150526232,10.7484772,174.15,174.11,6.73115497]
["bitfinex-derivatives","SOLF0:USTF0",1748150526432,10.7484772,174.15,174.14,4.64597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150526633,10.7484772,174.15,174.14,122.50597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150526833,10.7484772,174.15,174.14,128.24677432]
["bitfinex-derivatives","SOLF0:USTF0",1748150527035,10.7484772,174.15,174.14,122.50597432]
["bitfinex-derivatives","SOLF0:USTF0",1748150527637,10.7484772,174.15,174.14,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748150527939,0.04333045,174.15,174.14,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748150532344,5.78383045,174.15,174.14,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748150533346,5.7415,174.12,174.11,0.04158065]
["bitfinex-derivatives","SOLF0:USTF0",1748150533742,5.7415,174.12,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150537843,5.7412,174.13,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150539042,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150539552,5.78393045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150539742,5.78393045,174.15,174.11,5.74158065]
["bitfinex-derivatives","SOLF0:USTF0",1748150540545,5.78393045,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150541450,0.04333045,174.15,174.12,122.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748150542653,5.78393045,174.15,174.12,122.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748150542846,5.78393045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150542847,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150543254,5.7415,174.12,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150543456,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150545258,5.7411,174.14,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150545649,5.7411,174.14,174.11,5.74178065]
["bitfinex-derivatives","SOLF0:USTF0",1748150546460,5.7411,174.14,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150546754,5.78393045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150546955,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150547258,0.04333045,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748150547660,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150549757,5.78393045,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748150549959,0.04333045,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748150550259,5.7408,174.14,174.11,5.74178065]
["bitfinex-derivatives","SOLF0:USTF0",1748150550562,0.04333045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150551551,5.78383045,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150552363,5.78383045,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150554264,5.78383045,174.15,174.11,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150554265,5.78383045,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150554860,0.04333045,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748150555057,0.04333045,174.15,174.13,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748150555456,0.04333045,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748150557964,11.0836296,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748150557965,5.3442296,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748150558568,5.3442296,174.2,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748150560270,0.03992567,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150561571,0.03992567,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748150568970,0.03992567,174.21,174.18,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1748150568971,0.03992567,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150569476,5.7392,174.19,174.18,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1748150569974,12.99022076,174.19,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150570166,7.25022076,174.19,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150570769,5.7418,174.11,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150573280,5.77898886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150573479,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150574579,5.77888886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150574972,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150575169,0.03738886,174.12,174.1,122.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748150575374,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150575673,5.77898886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150577080,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150578578,0.03738886,174.12,174.1,122.582]
["bitfinex-derivatives","SOLF0:USTF0",1748150579680,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150580382,5.77888886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150580579,0.03738886,174.12,174.1,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748150580973,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150581779,5.7421,174.11,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150582081,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150582584,5.7421,174.11,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150583081,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150583779,5.38161846,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748150585081,5.38161846,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150585384,5.38161846,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150585687,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150586588,0.03738886,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748150586794,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150587180,5.77898886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150587383,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150589590,5.77898886,174.12,174.09,5.78244992]
["bitfinex-derivatives","SOLF0:USTF0",1748150589992,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150590291,5.7421,174.11,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150590483,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150592596,5.7421,174.1,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150592986,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150593190,5.77898886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150593391,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150593694,0.03738886,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150595596,5.77888886,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150595796,5.77888886,174.12,174.09,5.78244992]
["bitfinex-derivatives","SOLF0:USTF0",1748150596094,5.77888886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150596400,0.03738886,174.12,174.09,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1748150597095,0.03738886,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748150597596,0.03738886,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150603689,0.03738886,174.12,174.11,121.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748150605801,0.03738886,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150615000,7.16456734,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150619509,0.03738886,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150620115,10.70514675,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150620413,17.84191125,174.23,174.13,231.94572323]
["bitfinex-derivatives","SOLF0:USTF0",1748150620612,17.84191125,174.23,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748150620809,5.7383,174.22,174.18,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748150621009,5.7383,174.22,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748150621206,0.04323339,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748150621513,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150621912,7.19961208,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150623614,7.19961208,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150623813,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150624313,0.04323339,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748150636223,5.78193339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150637515,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150638119,0.04323339,174.21,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748150639731,0.04323339,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748150640931,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150641228,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150641629,0.04323339,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748150641833,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150642433,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150643729,0.04323339,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748150644427,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150644629,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150647034,0.04323339,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748150649733,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150650735,5.7394,174.19,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150652245,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150652735,5.78173339,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748150653337,0.04323339,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748150654636,0.04323339,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748150662144,5.78183339,174.21,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748150667744,0.04323339,174.21,174.17,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1748150669542,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150669743,0.04323339,174.21,174.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748150670644,5.78183339,174.21,174.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748150671051,0.04323339,174.21,174.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748150671650,0.04323339,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748150675851,10.69600247,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748150676948,10.69600247,174.27,174.24,5.78112061]
["bitfinex-derivatives","SOLF0:USTF0",1748150677151,5.7758455,174.28,174.24,5.78112061]
["bitfinex-derivatives","SOLF0:USTF0",1748150677643,5.7366,174.27,174.24,5.78112061]
["bitfinex-derivatives","SOLF0:USTF0",1748150678357,0.0394455,174.28,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150679053,5.7372,174.25,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150679947,10.73544797,174.28,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150680749,5.7367,174.27,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150682155,0.0394455,174.28,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150684558,5.7371,174.26,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150684950,0.0394455,174.28,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150686659,5.7372,174.25,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150694965,5.737,174.26,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150696360,5.7372,174.25,174.24,0.04372061]
["bitfinex-derivatives","SOLF0:USTF0",1748150699667,5.7372,174.25,174.24,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748150699969,7.24936968,174.26,174.17,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748150700160,2.0198,174.25,174.17,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748150700362,5.7386,174.21,174.17,121.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748150700661,2.0198,174.25,174.17,121.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748150700857,0.03899541,174.23,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150701468,5.739,174.2,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150702870,7.18068982,174.23,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150703967,12.91878982,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748150704671,5.77709541,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748150710279,5.7382,174.22,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748150711066,5.7382,174.22,174.19,5.78287663]
["bitfinex-derivatives","SOLF0:USTF0",1748150711270,0.03899541,174.23,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150711477,1.99689541,174.23,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150711773,5.7388,174.2,174.19,0.04387663]
["bitfinex-derivatives","SOLF0:USTF0",1748150711972,7.24642106,174.2,174.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150712374,5.7408,174.15,174.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748150712876,5.77843724,174.15,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150713282,0.03763724,174.15,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150714578,5.741,174.14,174.11,121.26290293]
["bitfinex-derivatives","SOLF0:USTF0",1748150714977,0.03763724,174.15,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150715286,0.03763724,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748150716474,0.03763724,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748150717580,0.03763724,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748150717778,0.03763724,174.15,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150719183,5.7412,174.13,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150719984,5.7415,174.12,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150720185,0.03763724,174.15,174.11,115.52110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150720396,5.7409,174.14,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150721290,5.7409,174.14,174.11,5.78290293]
["bitfinex-derivatives","SOLF0:USTF0",1748150721690,0.03763724,174.15,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150721885,0.03763724,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748150722086,0.03763724,174.15,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150722793,5.741,174.14,174.11,5.78270293]
["bitfinex-derivatives","SOLF0:USTF0",1748150728397,5.7415,174.12,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150733299,0.03763724,174.15,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150733800,5.7411,174.14,174.11,5.78280293]
["bitfinex-derivatives","SOLF0:USTF0",1748150734002,0.03763724,174.15,174.11,5.78280293]
["bitfinex-derivatives","SOLF0:USTF0",1748150734700,5.7409,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748150734899,5.7409,174.14,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150735200,5.7412,174.13,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150736296,5.7415,174.12,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150757417,12.88319441,174.12,174.11,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1748150768825,5.743,174.08,174.04,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748150769827,5.7432,174.07,174.04,121.30152946]
["bitfinex-derivatives","SOLF0:USTF0",1748150770018,0.040348,174.08,174.04,115.55752946]
["bitfinex-derivatives","SOLF0:USTF0",1748150771226,0.040348,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748150771823,0.040348,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748150773527,0.040348,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748150776328,0.040348,174.08,174.07,121.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748150779434,4.8e-05,174.08,174.07,121.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748150780233,7.16054732,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748150780633,115.5,174.18,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150780634,7.16054732,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150782129,4.05824732,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748150782831,4.05824732,174.14,174.12,0.04283599]
["bitfinex-derivatives","SOLF0:USTF0",1748150782832,0.04284451,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748150783227,0.04284451,174.15,174.12,0.04283599]
["bitfinex-derivatives","SOLF0:USTF0",1748150783427,0.04284451,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748150783727,0.04284451,174.15,174.12,0.04283599]
["bitfinex-derivatives","SOLF0:USTF0",1748150784032,5.7411,174.13,174.12,0.04283599]
["bitfinex-derivatives","SOLF0:USTF0",1748150811559,5.7424,174.1,174.07,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748150812462,5.78626789,174.1,174.07,115.45750609]
["bitfinex-derivatives","SOLF0:USTF0",1748150812665,5.78626789,174.1,174.07,121.20040609]
["bitfinex-derivatives","SOLF0:USTF0",1748150814768,0.04386789,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748150814968,0.04386789,174.1,174.07,115.45750609]
["bitfinex-derivatives","SOLF0:USTF0",1748150815370,0.04386789,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748150820868,7.16009232,174.13,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748150821169,7.16009232,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748150821377,7.16009232,174.14,174.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748150822074,5.7413,174.13,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150822775,5.7415,174.12,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150823574,5.7412,174.13,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150823776,7.20081748,174.15,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150824579,5.7414,174.13,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150825479,5.7415,174.12,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150828078,12.90159232,174.12,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150829680,5.7415,174.12,174.11,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1748150837487,5.7431,174.08,174.06,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748150838181,5.7431,174.07,174.03,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748150838485,5.78610071,174.07,174.03,115.40198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150838885,5.78610071,174.07,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748150839386,0.04300071,174.07,174.05,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748150839890,0.04300071,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748150840285,5.7436,174.06,174.03,121.14638116]
["bitfinex-derivatives","SOLF0:USTF0",1748150841387,5.7436,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748150841587,5.78620071,174.07,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748150842485,5.7435,174.06,174.03,121.14628116]
["bitfinex-derivatives","SOLF0:USTF0",1748150842683,5.7435,174.06,174.03,115.40198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150843291,5.7435,174.06,174.03,121.14628116]
["bitfinex-derivatives","SOLF0:USTF0",1748150844592,5.7435,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748150845591,5.7435,174.06,174.03,121.14628116]
["bitfinex-derivatives","SOLF0:USTF0",1748150845892,5.78630071,174.07,174.03,115.40198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150846993,5.7435,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748150847194,5.7435,174.06,174.03,115.40198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150848194,5.78620071,174.07,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748150849093,5.7438,174.05,174.03,115.40198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150849692,5.7438,174.05,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150852293,5.7441,174.04,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150856296,5.7437,174.06,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150856898,5.7437,174.06,174.03,5.78608116]
["bitfinex-derivatives","SOLF0:USTF0",1748150857491,5.7438,174.05,174.03,5.78608116]
["bitfinex-derivatives","SOLF0:USTF0",1748150859599,5.7436,174.06,174.03,5.78608116]
["bitfinex-derivatives","SOLF0:USTF0",1748150860301,5.7439,174.05,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150865098,5.7441,174.04,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150865501,0.04300071,174.07,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150865901,5.7439,174.05,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150869102,5.7439,174.05,174.03,5.78638116]
["bitfinex-derivatives","SOLF0:USTF0",1748150869406,5.7435,174.06,174.03,5.78638116]
["bitfinex-derivatives","SOLF0:USTF0",1748150869606,0.04300071,174.07,174.03,5.78638116]
["bitfinex-derivatives","SOLF0:USTF0",1748150870105,5.7438,174.05,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150870505,0.04300071,174.07,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150870907,5.7441,174.04,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150871807,5.7439,174.05,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150874206,0.04300071,174.07,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150874413,5.7441,174.04,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150891629,12.9066118,174.04,174.03,0.04198116]
["bitfinex-derivatives","SOLF0:USTF0",1748150896436,12.9066118,174.04,174.0,121.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748150896437,11.81352547,174.04,173.94,8.00677074]
["bitfinex-derivatives","SOLF0:USTF0",1748150896639,1.98,174.03,173.94,118.59575707]
["bitfinex-derivatives","SOLF0:USTF0",1748150897030,4.65153555,174.01,173.94,124.34295707]
["bitfinex-derivatives","SOLF0:USTF0",1748150897231,4.65153555,174.01,173.94,118.59575707]
["bitfinex-derivatives","SOLF0:USTF0",1748150897433,0.03745929,173.99,173.96,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1748150897635,5.7465,173.97,173.96,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1748150898231,10.39803555,173.97,173.96,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1748150898540,5.7471,173.95,173.94,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748150898735,5.37841589,173.97,173.92,4.65153555]
["bitfinex-derivatives","SOLF0:USTF0",1748150899539,0.04033732,173.96,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150900443,4.69187287,173.96,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150900737,5.7471,173.95,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150902043,15.81708876,173.96,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150902344,5.41875321,173.96,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150903536,5.41875321,173.96,173.93,4.6937819]
["bitfinex-derivatives","SOLF0:USTF0",1748150903846,5.41875321,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748150904443,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150905249,0.04033732,173.96,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748150905846,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150906039,0.04033732,173.96,173.93,4.6937819]
["bitfinex-derivatives","SOLF0:USTF0",1748150906446,0.04033732,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748150906641,0.04033732,173.96,173.93,4.6937819]
["bitfinex-derivatives","SOLF0:USTF0",1748150906949,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150909243,0.04033732,173.96,173.93,4.6937819]
["bitfinex-derivatives","SOLF0:USTF0",1748150909749,0.04033732,173.96,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150910750,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150914652,0.04033732,173.96,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748150915353,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150917252,0.04033732,173.96,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748150922460,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150925267,0.04033732,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748150931478,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150934280,0.04033732,173.96,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748150935376,5.78713732,173.96,173.93,10.4414819]
["bitfinex-derivatives","SOLF0:USTF0",1748150940079,11.16555321,173.96,173.93,10.4414819]
["bitfinex-derivatives","SOLF0:USTF0",1748150940783,11.16555321,173.96,173.93,4.6937819]
["bitfinex-derivatives","SOLF0:USTF0",1748150941585,11.16555321,173.96,173.93,10.4412819]
["bitfinex-derivatives","SOLF0:USTF0",1748150942081,5.37841589,173.95,173.93,10.4412819]
["bitfinex-derivatives","SOLF0:USTF0",1748150942888,5.37841589,173.95,173.93,125.5012819]
["bitfinex-derivatives","SOLF0:USTF0",1748150945686,5.37841589,173.94,173.93,125.5012819]
["bitfinex-derivatives","SOLF0:USTF0",1748150946983,5.37841589,173.94,173.93,120.84974635]
["bitfinex-derivatives","SOLF0:USTF0",1748150947281,5.37841589,173.94,173.93,115.10224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150949289,5.37841589,173.94,173.93,120.84994635]
["bitfinex-derivatives","SOLF0:USTF0",1748150950292,5.37841589,173.94,173.93,125.50246179]
["bitfinex-derivatives","SOLF0:USTF0",1748150950690,5.37841589,173.94,173.93,125.50177041]
["bitfinex-derivatives","SOLF0:USTF0",1748150952899,5.37841589,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748150956504,5.37841589,173.95,173.93,115.10224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150956694,5.37841589,173.95,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150957290,7.1625118,173.95,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150958602,12.9097118,173.95,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150960396,7.1625118,173.95,173.93,0.04224635]
["bitfinex-derivatives","SOLF0:USTF0",1748150960699,7.1625118,173.95,173.94,119.73310576]
["bitfinex-derivatives","SOLF0:USTF0",1748150961602,7.1625118,173.95,173.94,125.48050576]
["bitfinex-derivatives","SOLF0:USTF0",1748150961802,5.42060987,173.96,173.94,119.73310576]
["bitfinex-derivatives","SOLF0:USTF0",1748150962303,5.42060987,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150964001,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150975725,0.04033732,173.96,173.95,10.40020576]
["bitfinex-derivatives","SOLF0:USTF0",1748150977227,0.04033732,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748150977428,0.04033732,173.96,173.95,10.40020576]
["bitfinex-derivatives","SOLF0:USTF0",1748151000641,7.31127255,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748151000846,5.38027255,174.01,174.0,125.31850576]
["bitfinex-derivatives","SOLF0:USTF0",1748151002347,7.1625118,174.05,174.0,119.57310576]
["bitfinex-derivatives","SOLF0:USTF0",1748151002551,7.1625118,174.05,174.04,4.65310576]
["bitfinex-derivatives","SOLF0:USTF0",1748151002750,7.1625118,174.05,174.04,119.57310576]
["bitfinex-derivatives","SOLF0:USTF0",1748151003644,7.1625118,174.05,174.04,125.31720576]
["bitfinex-derivatives","SOLF0:USTF0",1748151005156,0.03753167,174.06,174.04,125.31720576]
["bitfinex-derivatives","SOLF0:USTF0",1748151005452,0.03753167,174.06,174.04,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748151005754,5.7438,174.05,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151007951,5.78103167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151009053,0.03753167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151009661,0.03753167,174.06,174.04,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1748151010265,5.78103167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151010454,0.03753167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151011555,0.03753167,174.06,174.04,108.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748151012265,0.03753167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151013157,0.03753167,174.06,174.04,108.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748151015058,0.03753167,174.06,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748151015262,0.03753167,174.06,174.04,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1748151015763,0.03753167,174.06,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748151020461,0.03753167,174.06,174.04,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1748151022169,0.03753167,174.06,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748151024861,0.03753167,174.06,174.05,10.39690576]
["bitfinex-derivatives","SOLF0:USTF0",1748151029672,0.03753167,174.06,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748151038275,7.1625118,174.14,174.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748151038482,7.1625118,174.14,174.09,7.25832298]
["bitfinex-derivatives","SOLF0:USTF0",1748151038679,7.1625118,174.14,174.1,120.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748151038973,7.1625118,174.14,174.1,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748151039186,0.0392654,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748151042885,0.0392654,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748151043784,0.0392654,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748151047387,0.0392654,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748151049593,0.0392654,174.14,174.1,116.66617322]
["bitfinex-derivatives","SOLF0:USTF0",1748151049799,5.7800654,174.14,174.1,116.66617322]
["bitfinex-derivatives","SOLF0:USTF0",1748151050101,0.0392654,174.14,174.1,123.9244962]
["bitfinex-derivatives","SOLF0:USTF0",1748151050487,7.1625118,174.23,174.1,123.9244962]
["bitfinex-derivatives","SOLF0:USTF0",1748151050789,7.1625118,174.23,174.1,123.88442298]
["bitfinex-derivatives","SOLF0:USTF0",1748151051493,0.03866797,174.18,174.15,5.78022204]
["bitfinex-derivatives","SOLF0:USTF0",1748151051693,0.03866797,174.18,174.16,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748151052093,0.03866797,174.18,174.16,120.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748151052597,0.03866797,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748151060301,0.03866797,174.18,174.16,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748151061697,0.03866797,174.18,174.15,0.03992204]
["bitfinex-derivatives","SOLF0:USTF0",1748151061894,5.7401,174.16,174.15,0.03992204]
["bitfinex-derivatives","SOLF0:USTF0",1748151065310,5.77816797,174.18,174.15,0.03992204]
["bitfinex-derivatives","SOLF0:USTF0",1748151065703,0.03866797,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748151066606,5.77816797,174.18,174.15,5.78032204]
["bitfinex-derivatives","SOLF0:USTF0",1748151069411,0.03866797,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748151070016,5.77816797,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748151070403,5.77816797,174.18,174.15,5.78032204]
["bitfinex-derivatives","SOLF0:USTF0",1748151071815,0.03866797,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748151072001,0.03866797,174.18,174.17,120.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748151075213,7.1625118,174.24,174.17,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748151076016,0.03851538,174.22,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151076614,0.03851538,174.22,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748151077609,0.03851538,174.22,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151078113,5.7387,174.21,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151078705,5.7388,174.2,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151079919,0.03851538,174.22,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151080419,5.77681538,174.22,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151080818,5.77681538,174.22,174.19,5.77766789]
["bitfinex-derivatives","SOLF0:USTF0",1748151081218,5.77681538,174.22,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151082218,5.7385,174.21,174.19,0.03856789]
["bitfinex-derivatives","SOLF0:USTF0",1748151083520,0.03851538,174.22,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748151084017,0.03851538,174.22,174.11,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151084218,9.25462298,174.23,174.11,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151084421,0.0364308,174.19,174.15,0.04031044]
["bitfinex-derivatives","SOLF0:USTF0",1748151085020,5.7401,174.16,174.15,0.04031044]
["bitfinex-derivatives","SOLF0:USTF0",1748151099931,5.7399,174.17,174.15,0.04031044]
["bitfinex-derivatives","SOLF0:USTF0",1748151108032,7.1989426,174.19,174.15,0.04031044]
["bitfinex-derivatives","SOLF0:USTF0",1748151108334,7.1989426,174.19,174.15,114.42031044]
["bitfinex-derivatives","SOLF0:USTF0",1748151108639,5.7758308,174.19,174.15,120.16061044]
["bitfinex-derivatives","SOLF0:USTF0",1748151108934,0.0364308,174.19,174.16,7.25832298]
["bitfinex-derivatives","SOLF0:USTF0",1748151109133,0.0364308,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748151109935,10.69600247,174.22,174.16,13.17042298]
["bitfinex-derivatives","SOLF0:USTF0",1748151110237,10.69600247,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748151110446,10.69600247,174.22,174.21,120.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748151110644,7.59430247,174.22,174.21,120.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748151111542,0.04395978,174.23,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748151112447,3.8359,174.34,174.23,7.25832298]
["bitfinex-derivatives","SOLF0:USTF0",1748151113246,5.7353,174.31,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748151113441,0.03779996,174.3,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151114340,5.77339996,174.3,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151114543,0.03779996,174.3,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151114946,5.7361,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151116766,5.7362,174.28,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151118749,5.7362,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151120352,5.7362,174.28,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151123355,5.736,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151124557,5.7362,174.28,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151126149,5.736,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151126655,5.7359,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151130162,5.7362,174.29,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151137362,5.7362,174.28,174.27,0.04331168]
["bitfinex-derivatives","SOLF0:USTF0",1748151137566,0.03779996,174.3,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748151137865,1.90039996,174.3,174.23,119.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748151138360,1.90039996,174.3,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748151138561,1.90039996,174.3,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151139364,5.7361,174.29,174.25,5.77682087]
["bitfinex-derivatives","SOLF0:USTF0",1748151139570,5.7361,174.29,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151140264,5.7361,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151140564,5.7362,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151142253,5.736,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151143867,5.7362,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151146063,5.7362,174.28,174.25,5.77682087]
["bitfinex-derivatives","SOLF0:USTF0",1748151146475,5.7362,174.28,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151147572,5.7362,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748151148671,5.7362,174.28,174.25,5.77692087]
["bitfinex-derivatives","SOLF0:USTF0",1748151149774,5.7362,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748151149974,5.736,174.29,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748151150673,5.7362,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748151151676,1.90039996,174.3,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151151977,1.90039996,174.3,174.25,114.29982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151152277,5.7359,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151152780,5.7359,174.29,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748151153080,5.7359,174.29,174.25,114.29982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151153676,5.7359,174.29,174.25,118.93497216]
["bitfinex-derivatives","SOLF0:USTF0",1748151153979,5.7359,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748151154482,5.7359,174.29,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748151155079,0.03779996,174.3,174.27,4.63515129]
["bitfinex-derivatives","SOLF0:USTF0",1748151155780,0.03779996,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748151158485,5.77339996,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748151158777,5.77339996,174.3,174.27,4.63515129]
["bitfinex-derivatives","SOLF0:USTF0",1748151158982,0.03779996,174.3,174.25,114.29982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151159205,4.67295125,174.3,174.25,114.29982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151159370,5.7369,174.26,174.25,114.29982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151159579,5.7369,174.26,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151162881,5.7366,174.27,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151163780,12.83704406,174.28,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151163976,7.10074406,174.28,174.25,0.03982087]
["bitfinex-derivatives","SOLF0:USTF0",1748151164187,7.10074406,174.28,174.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151164378,7.10074406,174.28,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748151164782,7.13854402,174.3,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748151164991,7.13854402,174.3,174.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151165492,7.13854402,174.3,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748151166281,7.13854402,174.3,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748151166486,7.13854402,174.3,174.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151166683,0.03779996,174.3,174.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151168105,0.03779996,174.3,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748151184513,7.10074406,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748151184717,7.10074406,174.35,174.34,119.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748151184906,7.10074406,174.38,174.34,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151185206,7.10074406,174.38,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748151185607,7.13965001,174.38,174.35,0.03965423]
["bitfinex-derivatives","SOLF0:USTF0",1748151186008,5.7336,174.36,174.35,0.03965423]
["bitfinex-derivatives","SOLF0:USTF0",1748151188509,5.7339,174.35,174.34,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151188714,0.03890595,174.38,174.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151188934,121.40558181,174.4,174.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151189219,5.7349,174.32,174.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151190017,0.03946562,174.33,174.31,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151190712,0.03946562,174.33,174.31,119.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748151191416,0.03946562,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151207829,7.10074406,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748151208534,7.10074406,174.39,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748151210733,7.10074406,174.39,174.36,0.03970274]
["bitfinex-derivatives","SOLF0:USTF0",1748151211035,121.18074406,174.39,174.29,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748151211230,5.7341,174.35,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748151211937,0.04149448,174.34,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151212435,5.77579448,174.34,174.31,5.7723914]
["bitfinex-derivatives","SOLF0:USTF0",1748151213042,0.04149448,174.34,174.31,5.7723914]
["bitfinex-derivatives","SOLF0:USTF0",1748151213332,0.04149448,174.34,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151214025,0.04149448,174.34,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748151214230,0.04149448,174.34,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151214435,0.04149448,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151214939,5.36069423,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151217938,5.36069423,174.33,174.31,5.7723914]
["bitfinex-derivatives","SOLF0:USTF0",1748151218238,5.36069423,174.33,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151219646,5.36069423,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151223742,0.04149448,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151231151,0.04149448,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151231842,5.7348,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151232041,5.36622044,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151232252,5.36622044,174.32,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151232648,5.36622044,174.32,174.31,5.7724914]
["bitfinex-derivatives","SOLF0:USTF0",1748151233654,12.87653854,174.34,174.31,5.7724914]
["bitfinex-derivatives","SOLF0:USTF0",1748151234364,12.87653854,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151234555,7.14223854,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748151234759,7.14223854,174.34,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151235758,7.14223854,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151236563,7.14223854,174.34,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748151238962,7.14223854,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151239266,0.04149448,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151239560,0.04149448,174.34,174.31,119.7921914]
["bitfinex-derivatives","SOLF0:USTF0",1748151239764,0.04149448,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151240567,5.77589448,174.34,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151240861,5.77589448,174.34,174.31,119.7923914]
["bitfinex-derivatives","SOLF0:USTF0",1748151241868,5.7346,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151242165,5.36616205,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151242970,5.36616205,174.32,174.31,119.7924914]
["bitfinex-derivatives","SOLF0:USTF0",1748151243163,5.36616205,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151245677,5.7346,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151246271,12.87653854,174.34,174.31,119.7923914]
["bitfinex-derivatives","SOLF0:USTF0",1748151250680,5.36616402,174.32,174.31,119.7923914]
["bitfinex-derivatives","SOLF0:USTF0",1748151253181,5.36616402,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151253678,11.10106402,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151254079,5.36616402,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151255178,5.7348,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151257281,12.83554406,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151262085,5.7349,174.32,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151262785,12.83534406,174.33,174.31,114.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1748151263281,12.83534406,174.33,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151263884,5.7349,174.32,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151264084,7.10074406,174.33,174.31,5.7724914]
["bitfinex-derivatives","SOLF0:USTF0",1748151265286,5.7349,174.32,174.31,0.0372914]
["bitfinex-derivatives","SOLF0:USTF0",1748151265510,4.63543196,174.32,174.25,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748151265690,4.63543196,174.3,174.25,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748151265982,4.63543196,174.3,174.24,10.37283196]
["bitfinex-derivatives","SOLF0:USTF0",1748151266186,4.63543196,174.3,174.23,112.31575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151266387,4.63543196,174.28,174.23,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151266587,5.37427016,174.26,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151266884,11.11127016,174.26,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151267784,5.7372,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151268888,11.11147016,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151270987,5.7372,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151275796,11.08332363,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151280587,5.7372,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151282795,11.08332363,174.25,174.24,0.04059935]
["bitfinex-derivatives","SOLF0:USTF0",1748151283794,11.08332363,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151285710,5.7372,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151289196,11.07164224,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151296405,5.33444224,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151297701,11.07164224,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151298802,5.7372,174.25,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151299198,11.1095482,174.27,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151299498,5.3727482,174.27,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151299900,5.737,174.26,174.24,9.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151300498,11.1093482,174.27,174.24,5.73759935]
["bitfinex-derivatives","SOLF0:USTF0",1748151301094,5.3727482,174.27,174.24,4.63553131]
["bitfinex-derivatives","SOLF0:USTF0",1748151301294,5.3727482,174.27,174.26,4.63543196]
["bitfinex-derivatives","SOLF0:USTF0",1748151302400,5.3727482,174.27,174.26,10.37223196]
["bitfinex-derivatives","SOLF0:USTF0",1748151302598,7.10074406,174.3,174.26,4.63543196]
["bitfinex-derivatives","SOLF0:USTF0",1748151302897,7.10074406,174.3,174.28,4.63543196]
["bitfinex-derivatives","SOLF0:USTF0",1748151303403,11.73617602,174.34,174.28,4.63543196]
["bitfinex-derivatives","SOLF0:USTF0",1748151303596,0.03648412,174.33,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151304003,7.27671539,174.33,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151304303,113.92,174.32,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151304602,5.7355,174.3,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151307800,12.83624406,174.3,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151309914,16.37940412,174.3,174.29,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1748151310095,23.61963539,174.3,174.29,1.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151310301,5.7379,174.23,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748151310509,17.88413539,174.3,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748151310510,113.92,174.27,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748151310696,5.7384,174.22,174.18,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748151310898,5.7384,174.22,174.18,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748151311209,5.7757358,174.22,174.18,113.96333226]
["bitfinex-derivatives","SOLF0:USTF0",1748151312009,0.0373358,174.22,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748151312612,5.7755358,174.22,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748151313109,5.7755358,174.22,174.18,119.70273226]
["bitfinex-derivatives","SOLF0:USTF0",1748151314010,5.7755358,174.22,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748151314511,5.7755358,174.22,174.18,119.70273226]
["bitfinex-derivatives","SOLF0:USTF0",1748151314719,5.7385,174.21,174.18,119.70273226]
["bitfinex-derivatives","SOLF0:USTF0",1748151316115,0.0373358,174.22,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748151316116,5.7756358,174.22,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748151317117,0.0373358,174.22,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748151317315,0.0373358,174.22,174.18,113.96333226]
["bitfinex-derivatives","SOLF0:USTF0",1748151317718,5.7755358,174.22,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748151319721,0.0373358,174.22,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748151319916,0.0373358,174.22,174.19,7.24023127]
["bitfinex-derivatives","SOLF0:USTF0",1748151320116,7.14745446,174.24,174.19,7.24023127]
["bitfinex-derivatives","SOLF0:USTF0",1748151320824,7.14745446,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748151321013,7.14745446,174.24,174.19,7.24023127]
["bitfinex-derivatives","SOLF0:USTF0",1748151321522,7.14745446,174.24,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748151322226,5.77436321,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748151322521,5.77436321,174.25,174.22,5.77788199]
["bitfinex-derivatives","SOLF0:USTF0",1748151326527,5.77436321,174.25,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748151326722,0.03716321,174.25,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748151327032,0.03716321,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151327422,5.77436321,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151328131,5.77436321,174.25,174.22,5.77798199]
["bitfinex-derivatives","SOLF0:USTF0",1748151333830,5.7375,174.24,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151334631,5.7378,174.23,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151335130,0.03716321,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151335829,5.7378,174.23,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151338539,5.7376,174.24,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151338831,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151339234,7.18461767,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748151340937,7.18461767,174.25,174.22,5.77798199]
["bitfinex-derivatives","SOLF0:USTF0",1748151341534,7.18461767,174.25,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748151342334,12.92181767,174.25,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748151343235,12.92181767,174.25,174.22,5.77808199]
["bitfinex-derivatives","SOLF0:USTF0",1748151345036,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151345534,5.7378,174.23,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151347337,5.7376,174.24,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151347639,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151347938,7.18461767,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748151348340,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151348537,7.18461767,174.25,174.22,5.77788199]
["bitfinex-derivatives","SOLF0:USTF0",1748151348736,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151349636,5.7378,174.24,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151349841,7.18461767,174.25,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151350461,5.7378,174.23,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151352236,10.37418534,174.23,174.22,0.03998199]
["bitfinex-derivatives","SOLF0:USTF0",1748151352543,4.63638534,174.23,174.15,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151352741,4.63638534,174.21,174.15,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151353343,5.7396,174.18,174.15,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151353639,5.78188713,174.18,174.15,113.82403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151354634,5.78188713,174.18,174.15,119.56443196]
["bitfinex-derivatives","SOLF0:USTF0",1748151355046,0.04228713,174.18,174.15,113.82403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151356248,0.04228713,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748151358145,0.04228713,174.18,174.15,113.82403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151358352,0.04228713,174.18,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151358645,5.7401,174.16,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151358845,0.04228713,174.18,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151359146,5.7398,174.17,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151359341,0.04228713,174.18,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151359743,5.7401,174.16,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151360549,12.88735446,174.17,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151360949,7.14745446,174.17,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151361450,5.7401,174.16,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151361955,12.88755446,174.16,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151363356,7.14745446,174.16,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151364559,7.14745446,174.16,174.15,5.78453196]
["bitfinex-derivatives","SOLF0:USTF0",1748151365759,5.35193639,174.17,174.15,5.78453196]
["bitfinex-derivatives","SOLF0:USTF0",1748151366262,5.35193639,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748151366861,5.35193639,174.17,174.15,5.78443196]
["bitfinex-derivatives","SOLF0:USTF0",1748151368060,5.35193639,174.17,174.15,0.04403196]
["bitfinex-derivatives","SOLF0:USTF0",1748151368961,5.35193639,174.17,174.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748151369157,7.28073639,174.17,174.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748151369365,5.7413,174.13,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748151369659,7.28073639,174.17,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748151369864,5.35193639,174.14,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748151370063,5.35193639,174.14,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151370661,5.7415,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151377565,5.7412,174.13,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151380666,5.38894498,174.15,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151381570,11.12964498,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748151382572,5.38894498,174.15,174.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151382775,0.03700859,174.15,174.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151383564,0.03700859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748151383765,0.03700859,174.15,174.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748151384973,0.03700859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748151385671,5.77750859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748151388574,0.03700859,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748151388776,0.03700859,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748151396192,0.03700859,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748151397874,0.03700859,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748151398985,5.38894498,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748151400285,5.38894498,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748151403582,5.35193639,174.14,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748151411692,5.35193639,174.14,174.13,10.38238532]
["bitfinex-derivatives","SOLF0:USTF0",1748151414792,5.35193639,174.14,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748151414990,5.35193639,174.14,174.13,10.38238532]
["bitfinex-derivatives","SOLF0:USTF0",1748151415291,5.38894498,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748151417097,5.38894498,174.15,174.14,10.38218532]
["bitfinex-derivatives","SOLF0:USTF0",1748151421695,0.03700859,174.15,174.14,10.38218532]
["bitfinex-derivatives","SOLF0:USTF0",1748151426696,5.38894498,174.15,174.14,10.38218532]
["bitfinex-derivatives","SOLF0:USTF0",1748151433406,0.03700859,174.15,174.14,10.38218532]
["bitfinex-derivatives","SOLF0:USTF0",1748151435812,5.38894498,174.15,174.14,10.38218532]
["bitfinex-derivatives","SOLF0:USTF0",1748151436311,5.38894498,174.15,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151436500,10.032381,174.15,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151436810,5.7415,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151443417,12.89085673,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151445613,5.7415,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151447822,12.89055673,174.13,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151449425,5.7415,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151451819,11.09599876,174.12,174.11,0.03863962]
["bitfinex-derivatives","SOLF0:USTF0",1748151457823,11.09599876,174.12,174.0,15.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748151457824,119.4,174.12,173.96,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151458126,7.25813765,174.06,173.96,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151458321,5.7939,174.05,173.96,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151458626,5.745,174.02,173.96,9.10235707]
["bitfinex-derivatives","SOLF0:USTF0",1748151459025,0.04313106,174.01,173.97,0.04003542]
["bitfinex-derivatives","SOLF0:USTF0",1748151460026,0.04313106,174.01,173.97,5.78643542]
["bitfinex-derivatives","SOLF0:USTF0",1748151460230,0.04313106,174.01,173.97,0.04003542]
["bitfinex-derivatives","SOLF0:USTF0",1748151461227,0.04313106,174.01,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748151462727,0.04313106,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748151464228,0.04313106,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748151465528,0.04313106,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748151465827,0.04313106,174.01,173.97,0.04003542]
["bitfinex-derivatives","SOLF0:USTF0",1748151466930,0.04313106,174.01,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748151468624,0.04313106,174.01,173.97,0.04003542]
["bitfinex-derivatives","SOLF0:USTF0",1748151468625,115.00313106,174.01,173.97,0.04003542]
["bitfinex-derivatives","SOLF0:USTF0",1748151468832,115.00313106,174.01,173.82,3.35575707]
["bitfinex-derivatives","SOLF0:USTF0",1748151468833,7.26358545,173.99,173.86,122.22358545]
["bitfinex-derivatives","SOLF0:USTF0",1748151469131,5.7472,173.95,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748151469531,5.7468,173.96,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748151469731,0.04416446,173.95,173.92,5.78703183]
["bitfinex-derivatives","SOLF0:USTF0",1748151470134,0.04416446,173.95,173.92,0.03893183]
["bitfinex-derivatives","SOLF0:USTF0",1748151471631,0.04416446,173.95,173.92,5.78683183]
["bitfinex-derivatives","SOLF0:USTF0",1748151477132,5.79126446,173.95,173.92,5.78683183]
["bitfinex-derivatives","SOLF0:USTF0",1748151477335,5.79126446,173.95,173.92,0.03893183]
["bitfinex-derivatives","SOLF0:USTF0",1748151484236,5.7477,173.93,173.92,0.03893183]
["bitfinex-derivatives","SOLF0:USTF0",1748151485644,5.7492,173.89,173.84,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748151486348,5.7492,173.89,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748151486553,5.7494,173.88,173.85,5.78832283]
["bitfinex-derivatives","SOLF0:USTF0",1748151487548,5.7494,173.88,173.85,0.03802283]
["bitfinex-derivatives","SOLF0:USTF0",1748151489647,5.7494,173.88,173.85,5.78842283]
["bitfinex-derivatives","SOLF0:USTF0",1748151491960,5.78750944,173.89,173.85,5.78842283]
["bitfinex-derivatives","SOLF0:USTF0",1748151492344,0.03830944,173.89,173.85,0.03802283]
["bitfinex-derivatives","SOLF0:USTF0",1748151492551,5.7497,173.87,173.85,0.03802283]
["bitfinex-derivatives","SOLF0:USTF0",1748151501261,7.26358545,173.87,173.77,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151501466,121.0034,173.86,173.77,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151501663,7.26358545,173.84,173.74,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151502263,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151502477,115.20035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151503068,5.7527,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151504223,5.7526,173.79,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151505266,5.7527,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151506764,5.7525,173.79,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151507472,115.20035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151507671,5.7521,173.8,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151508273,115.20035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151508875,5.7521,173.8,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151509374,5.7524,173.79,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151510867,5.7527,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151512073,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151512575,5.7521,173.8,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151512766,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151514476,0.04035843,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748151519773,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151520324,0.04035843,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748151522181,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151522784,0.04035843,173.81,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748151523880,0.04035843,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748151527988,0.04035843,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748151532493,0.04035843,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748151532887,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151533285,5.7522,173.8,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151533600,5.7522,173.8,173.77,5.79466563]
["bitfinex-derivatives","SOLF0:USTF0",1748151535193,5.7524,173.79,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151535394,5.39062853,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151537396,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151537597,0.04035843,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748151537894,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151538293,0.04035843,173.81,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748151538498,0.04035843,173.81,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151539600,0.04035843,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748151544003,0.04035843,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748151544704,0.04035843,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748151545002,5.39062853,173.81,173.78,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748151545202,5.7527,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151546904,12.90205673,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151551211,5.7527,173.78,173.77,0.04186563]
["bitfinex-derivatives","SOLF0:USTF0",1748151554115,5.7527,173.78,173.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748151554116,7.28590655,173.78,173.68,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748151554722,5.7545,173.73,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748151555308,5.41056861,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151556115,5.41056861,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748151556416,5.41056861,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151557111,0.04315956,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151557311,0.04315956,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748151557623,0.04315956,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151558310,0.04315956,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748151558920,0.04315956,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748151559863,0.04315956,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748151560021,0.04315956,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151560723,0.04315956,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748151561925,0.04315956,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151562622,0.04315956,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748151562831,0.04315956,173.73,173.69,0.0300571]
["bitfinex-derivatives","SOLF0:USTF0",1748151563424,0.04315956,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748151566729,0.04315956,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748151567434,0.04315956,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748151572539,0.04315956,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748151573133,0.04315956,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748151575238,0.04315956,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748151575632,0.04315956,173.73,173.72,120.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748151580433,5.956e-05,173.73,173.72,120.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748151580742,5.36740905,173.77,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748151581139,5.36740905,173.77,173.76,120.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748151582741,0.03715679,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748151583745,5.679e-05,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748151587840,5.679e-05,173.78,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151588746,5.679e-05,173.78,173.75,5.79789616]
["bitfinex-derivatives","SOLF0:USTF0",1748151589543,5.36740905,173.77,173.75,5.79789616]
["bitfinex-derivatives","SOLF0:USTF0",1748151590555,5.36740905,173.77,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748151590939,5.679e-05,173.78,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151591152,5.679e-05,173.78,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748151592667,5.679e-05,173.78,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151593347,5.679e-05,173.78,173.75,5.79779616]
["bitfinex-derivatives","SOLF0:USTF0",1748151593551,5.36746584,173.78,173.75,5.79779616]
["bitfinex-derivatives","SOLF0:USTF0",1748151594047,5.36746584,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748151595251,5.679e-05,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748151596353,5.679e-05,173.78,173.75,5.79789616]
["bitfinex-derivatives","SOLF0:USTF0",1748151597050,5.679e-05,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748151597650,5.679e-05,173.78,173.75,5.79789616]
["bitfinex-derivatives","SOLF0:USTF0",1748151600347,5.679e-05,173.78,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151600951,5.7533,173.76,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151602151,11.12070905,173.76,173.75,0.04429616]
["bitfinex-derivatives","SOLF0:USTF0",1748151603760,11.12070905,173.76,173.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748151603761,5.7557,173.69,173.67,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748151604052,12.6533156,173.76,173.67,120.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748151604759,5.7554,173.7,173.67,120.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748151605052,5.36740905,173.72,173.67,114.63628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151605257,7.27750905,173.72,173.67,114.63628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151605550,5.7551,173.71,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151605851,9.16920905,173.72,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151606059,5.756,173.68,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151606355,0.04289088,173.69,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151607156,5.36740905,173.68,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151607558,5.36740905,173.68,173.67,5.79248306]
["bitfinex-derivatives","SOLF0:USTF0",1748151608257,5.36740905,173.68,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151608662,5.36740905,173.68,173.67,5.79258306]
["bitfinex-derivatives","SOLF0:USTF0",1748151609456,0.04289088,173.69,173.67,5.79258306]
["bitfinex-derivatives","SOLF0:USTF0",1748151610063,5.79859088,173.69,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151610258,0.04289088,173.69,173.67,0.03628306]
["bitfinex-derivatives","SOLF0:USTF0",1748151610452,0.04289088,173.69,173.57,611.72]
["bitfinex-derivatives","SOLF0:USTF0",1748151610453,114.68289088,173.69,173.57,611.72]
["bitfinex-derivatives","SOLF0:USTF0",1748151610769,5.7571,173.65,173.57,611.72]
["bitfinex-derivatives","SOLF0:USTF0",1748151611164,5.7571,173.65,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748151611372,5.7573,173.64,173.61,5.78793744]
["bitfinex-derivatives","SOLF0:USTF0",1748151611867,5.7573,173.64,173.61,0.02973744]
["bitfinex-derivatives","SOLF0:USTF0",1748151612266,5.7577,173.63,173.61,0.02973744]
["bitfinex-derivatives","SOLF0:USTF0",1748151614666,5.758,173.62,173.61,0.02973744]
["bitfinex-derivatives","SOLF0:USTF0",1748151614856,2.01006354,173.65,173.61,0.02973744]
["bitfinex-derivatives","SOLF0:USTF0",1748151615161,5.758,173.62,173.61,0.02973744]
["bitfinex-derivatives","SOLF0:USTF0",1748151618167,125.90187259,173.65,173.44,14.88325707]
["bitfinex-derivatives","SOLF0:USTF0",1748151618473,7.30278998,173.61,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748151618771,5.7603,173.56,173.51,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748151618964,121.98278998,173.61,173.51,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748151619165,0.03711077,173.58,173.51,120.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748151619370,0.03711077,173.58,173.51,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748151620171,5.7599,173.57,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748151620470,5.79661077,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748151620676,0.03711077,173.58,173.51,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748151620967,5.7597,173.57,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748151621366,0.03711077,173.58,173.51,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748151621567,5.76,173.56,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748151621772,0.03711077,173.58,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748151621977,7.33990075,173.58,173.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748151622170,0.03849836,173.55,173.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748151622472,7.34128834,173.55,173.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748151622675,0.04359604,173.5,173.42,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748151623567,0.04359604,173.5,173.34,8.49418768]
["bitfinex-derivatives","SOLF0:USTF0",1748151623768,0.03851499,173.45,173.38,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748151623974,0.03851499,173.45,173.4,7.30278998]
["bitfinex-derivatives","SOLF0:USTF0",1748151624170,0.03851499,173.45,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748151630881,7.30278998,173.53,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748151631090,7.30278998,173.53,173.43,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151631780,5.7615,173.52,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748151631981,0.03652569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151633582,0.03652569,173.51,173.48,5.80101499]
["bitfinex-derivatives","SOLF0:USTF0",1748151634181,0.03652569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151634888,5.79822569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151635383,0.03652569,173.51,173.48,5.80111499]
["bitfinex-derivatives","SOLF0:USTF0",1748151635980,5.79822569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151637583,5.762,173.5,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151637883,0.03652569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151638572,5.7623,173.49,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151638978,5.79822569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151639177,0.03652569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151639577,0.03652569,173.51,173.48,5.80081499]
["bitfinex-derivatives","SOLF0:USTF0",1748151642285,5.79842569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151642681,0.03652569,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151644586,0.03652569,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748151659103,0.03652569,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748151659702,0.03652569,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748151664496,0.03652569,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748151665410,5.40393474,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748151669113,5.40393474,173.51,173.48,0.03851499]
["bitfinex-derivatives","SOLF0:USTF0",1748151669609,5.40393474,173.51,173.48,7.34130497]
["bitfinex-derivatives","SOLF0:USTF0",1748151669805,5.40393474,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748151670015,5.37263644,173.52,173.48,7.34130497]
["bitfinex-derivatives","SOLF0:USTF0",1748151670206,5.37263644,173.52,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748151670509,5.37263644,173.52,173.51,121.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748151671909,0.03659776,173.53,173.51,121.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748151672307,0.03659776,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151672517,0.03659776,173.53,173.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748151673111,0.03659776,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151674410,0.03659776,173.53,173.51,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748151675314,0.03659776,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151683818,9.776e-05,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151684117,7.1565454,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748151684322,7.1565454,173.59,173.56,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748151684620,7.1565454,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748151684919,7.1565454,173.6,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748151685320,7.1565454,173.6,173.57,5.79609391]
["bitfinex-derivatives","SOLF0:USTF0",1748151686727,12.95744966,173.61,173.57,5.79609391]
["bitfinex-derivatives","SOLF0:USTF0",1748151688423,12.95744966,173.61,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748151688928,12.95744966,173.61,173.57,5.79599391]
["bitfinex-derivatives","SOLF0:USTF0",1748151689728,12.95744966,173.61,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748151690528,7.19904966,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748151691615,0.04250426,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748151694227,0.04250426,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151694738,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151697837,5.7591,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151698141,7.19904966,173.61,173.57,5.79619391]
["bitfinex-derivatives","SOLF0:USTF0",1748151698439,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151698941,5.7589,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151699133,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151699333,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151700039,5.7591,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151701833,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151702038,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151703043,5.7591,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151704448,12.9153454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151706443,12.9153454,173.6,173.57,5.79619391]
["bitfinex-derivatives","SOLF0:USTF0",1748151706649,5.759,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151706841,7.1565454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151707446,12.9153454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151707645,7.1565454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151708150,12.9153454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151708356,7.1565454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151708539,7.1565454,173.6,173.57,114.63659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151709246,7.1565454,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748151710851,0.04250426,173.61,173.57,114.63659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151711651,0.04250426,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748151712956,0.04250426,173.61,173.57,114.63659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151713655,5.7589,173.6,173.57,114.63659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151713852,5.7589,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151714256,0.04250426,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151714858,5.80100426,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748151715054,12.95754966,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748151715456,7.19904966,173.61,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748151715766,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151715959,7.19904966,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748151716255,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151716673,12.95734966,173.61,173.57,5.79609391]
["bitfinex-derivatives","SOLF0:USTF0",1748151717052,7.19904966,173.61,173.57,5.79609391]
["bitfinex-derivatives","SOLF0:USTF0",1748151717254,7.19904966,173.61,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151718159,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151720059,5.7591,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151721256,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151722274,5.7591,173.59,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151722772,7.1565454,173.6,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151723669,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151725467,12.9158454,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151728077,5.7593,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151732780,12.88218444,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151737784,17.55633398,173.58,173.57,0.03659391]
["bitfinex-derivatives","SOLF0:USTF0",1748151739583,17.55633398,173.58,173.57,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151740087,21.07735366,173.58,173.57,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748151740385,15.31805366,173.58,173.5,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748151740586,4.67414954,173.53,173.47,119.21414954]
["bitfinex-derivatives","SOLF0:USTF0",1748151741397,0.04142355,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151741585,5.7617,173.51,173.48,5.80067427]
["bitfinex-derivatives","SOLF0:USTF0",1748151741788,0.04142355,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151742081,5.38176778,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151743085,5.38176778,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748151743884,11.14316778,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748151745586,11.14316778,173.52,173.48,5.80077427]
["bitfinex-derivatives","SOLF0:USTF0",1748151746185,5.7617,173.51,173.48,5.80077427]
["bitfinex-derivatives","SOLF0:USTF0",1748151746891,11.14316778,173.52,173.48,5.80077427]
["bitfinex-derivatives","SOLF0:USTF0",1748151747384,11.14316778,173.52,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748151747688,5.38176778,173.52,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748151747888,5.38176778,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151748091,0.04142355,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151748289,0.04142355,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748151748492,0.04142355,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151748791,0.04142355,173.52,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748151750794,5.7623,173.49,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151751786,0.04142355,173.52,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151752593,5.34034423,173.5,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151752898,5.7623,173.49,173.48,0.03827427]
["bitfinex-derivatives","SOLF0:USTF0",1748151755093,12.64954464,173.5,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748151755594,5.7645,173.43,173.4,617.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748151755985,0.03905962,173.43,173.4,617.94207026]
["bitfinex-derivatives","SOLF0:USTF0",1748151756193,0.03905962,173.43,173.4,612.17677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151756795,0.03905962,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748151757794,0.03905962,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151771205,0.03905962,173.43,173.4,114.41677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151772310,0.03905962,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748151773311,0.03905962,173.43,173.4,114.41677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151774508,0.03905962,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748151775217,0.03905962,173.43,173.4,114.41677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151775912,0.03905962,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748151778113,0.03905962,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151780410,0.03905962,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748151780617,0.03905962,173.43,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151783217,5.80345962,173.43,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151784322,5.80345962,173.43,173.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748151789318,5.80345962,173.43,173.4,5.80197026]
["bitfinex-derivatives","SOLF0:USTF0",1748151789526,5.7649,173.42,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151790523,5.80345962,173.43,173.4,5.80197026]
["bitfinex-derivatives","SOLF0:USTF0",1748151790823,0.03905962,173.43,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151791329,5.7648,173.42,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151791828,5.34034423,173.42,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151792533,10.02188157,173.42,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151792730,5.765,173.41,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151798437,7.15951859,173.43,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151799036,5.33658339,173.41,173.4,5.80207026]
["bitfinex-derivatives","SOLF0:USTF0",1748151801341,5.33658339,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748151801533,5.33658339,173.42,173.41,120.945]
["bitfinex-derivatives","SOLF0:USTF0",1748151803336,5.37564301,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151804259,5.37564301,173.43,173.4,0.03677026]
["bitfinex-derivatives","SOLF0:USTF0",1748151804435,11.14004301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151805735,5.37564301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151806643,11.13994301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151807544,5.37564301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151808041,5.37564301,173.43,173.41,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748151809044,5.37564301,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151809544,5.37564301,173.43,173.41,121.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748151812251,5.37564301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151813343,5.37564301,173.43,173.41,121.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748151819345,5.37564301,173.43,173.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748151819650,5.37564301,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151823052,5.37564301,173.43,173.41,125.78409156]
["bitfinex-derivatives","SOLF0:USTF0",1748151824754,5.37564301,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151826742,0.03905962,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748151832460,0.03905962,173.43,173.42,125.76389156]
["bitfinex-derivatives","SOLF0:USTF0",1748151834256,0.03905962,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748151834555,0.03905962,173.43,173.42,119.31929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151835454,0.03905962,173.43,173.42,125.08389156]
["bitfinex-derivatives","SOLF0:USTF0",1748151839261,0.03905962,173.43,173.42,120.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748151839564,0.03905962,173.43,173.42,125.08389156]
["bitfinex-derivatives","SOLF0:USTF0",1748151861891,5.33658339,173.46,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748151862080,5.33658339,173.46,173.45,10.44289156]
["bitfinex-derivatives","SOLF0:USTF0",1748151863682,0.03842872,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748151863880,0.03842872,173.47,173.46,120.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748151866180,0.03842872,173.47,173.46,229.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748151874183,5.33658339,173.52,173.46,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748151874689,5.33658339,173.52,173.5,4.67929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151874983,5.33658339,173.52,173.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748151875584,0.03636814,173.53,173.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748151877391,0.03636814,173.53,173.51,120.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748151877994,0.03636814,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151878176,0.03636814,173.53,173.51,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748151879085,0.03636814,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151879289,0.03636814,173.53,173.52,10.44059156]
["bitfinex-derivatives","SOLF0:USTF0",1748151879494,0.03636814,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151879788,0.03636814,173.53,173.52,10.44059156]
["bitfinex-derivatives","SOLF0:USTF0",1748151889296,0.03636814,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748151889596,0.03636814,173.53,173.52,10.44059156]
["bitfinex-derivatives","SOLF0:USTF0",1748151900501,5.33658339,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748151900709,5.33658339,173.57,173.56,124.83929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151901802,0.03782327,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748151903707,0.03782327,173.58,173.56,124.83909156]
["bitfinex-derivatives","SOLF0:USTF0",1748151904210,0.03782327,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748151905102,0.03782327,173.58,173.56,124.83909156]
["bitfinex-derivatives","SOLF0:USTF0",1748151905404,0.03782327,173.58,173.56,119.07929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151906104,0.03782327,173.58,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748151906607,0.03782327,173.58,173.57,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748151907208,0.03782327,173.58,173.57,229.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748151909609,0.03782327,173.58,173.57,229.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748151914313,0.03782327,173.58,173.57,234.23889156]
["bitfinex-derivatives","SOLF0:USTF0",1748151919032,0.03782327,173.58,173.55,0.03994591]
["bitfinex-derivatives","SOLF0:USTF0",1748151919227,4.71711483,173.58,173.55,114.39994591]
["bitfinex-derivatives","SOLF0:USTF0",1748151919728,10.05369822,173.58,173.55,114.39994591]
["bitfinex-derivatives","SOLF0:USTF0",1748151919940,5.76,173.56,173.55,114.39994591]
["bitfinex-derivatives","SOLF0:USTF0",1748151920932,5.37440666,173.58,173.55,114.39994591]
["bitfinex-derivatives","SOLF0:USTF0",1748151921648,5.37440666,173.58,173.56,4.67929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151922024,5.37440666,173.58,173.57,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151922228,5.37440666,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151922630,0.03782327,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151925831,0.03782327,173.58,173.57,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151927738,0.03782327,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151929739,0.03782327,173.58,173.57,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151930332,0.03782327,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151934839,0.03782327,173.58,173.57,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748151936140,0.03782327,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151937745,5.37440666,173.58,173.57,115.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748151946154,7.12045897,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748151946349,10.64390412,173.63,173.59,118.97929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151946548,10.64390412,173.63,173.62,4.67929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151946745,7.13792918,173.63,173.62,4.67929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151946947,7.13792918,173.63,173.62,10.43729156]
["bitfinex-derivatives","SOLF0:USTF0",1748151948956,0.04160183,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748151949253,0.04160183,173.64,173.63,120.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748151952259,0.04160183,173.64,173.63,124.71699156]
["bitfinex-derivatives","SOLF0:USTF0",1748151961966,0.04160183,173.64,173.63,118.95929156]
["bitfinex-derivatives","SOLF0:USTF0",1748151962169,0.04160183,173.64,173.62,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151962470,5.7577,173.63,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151962661,10.43699156,173.63,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151963366,4.67929156,173.63,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151963574,9.68270183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151964762,1.98970183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151966673,1.98970183,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748151967178,1.98970183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151967868,7.74710183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151968065,1.98970183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151968969,0.04160183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151969369,0.04160183,173.64,173.62,113.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748151971676,0.04160183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151972075,5.79900183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151973472,0.04160183,173.64,173.62,113.738]
["bitfinex-derivatives","SOLF0:USTF0",1748151974984,0.04160183,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748151975283,0.04160183,173.64,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151976086,0.04160183,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748151980405,5.7555,173.7,173.62,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748151981396,0.04419492,173.68,173.64,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748151981588,0.04419492,173.68,173.64,109.4394407]
["bitfinex-derivatives","SOLF0:USTF0",1748151982594,0.04419492,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748151982793,0.04419492,173.68,173.66,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151983296,0.04419492,173.68,173.66,119.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748151984098,0.04419492,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748151993290,7.11327309,173.74,173.67,7.2983229]
["bitfinex-derivatives","SOLF0:USTF0",1748151993605,7.11327309,173.74,173.66,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748151993802,5.755,173.71,173.66,119.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748151994301,5.755,173.71,173.67,0.04289806]
["bitfinex-derivatives","SOLF0:USTF0",1748151994302,0.04132861,173.7,173.67,0.04289806]
["bitfinex-derivatives","SOLF0:USTF0",1748151994502,0.04132861,173.7,173.67,5.79919806]
["bitfinex-derivatives","SOLF0:USTF0",1748151995803,5.79672861,173.7,173.67,5.79919806]
["bitfinex-derivatives","SOLF0:USTF0",1748151996998,0.04132861,173.7,173.67,0.04289806]
["bitfinex-derivatives","SOLF0:USTF0",1748151997606,5.756,173.68,173.67,0.04289806]
["bitfinex-derivatives","SOLF0:USTF0",1748151997904,0.04132861,173.7,173.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748151998103,2.0033,173.67,173.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748151998304,5.757,173.65,173.64,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748152000605,5.7573,173.64,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152002395,5.7571,173.65,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152002602,0.04316384,173.66,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152003006,5.7573,173.64,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152005307,7.11327309,173.65,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152006516,12.87037309,173.65,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152006709,5.33799029,173.65,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152007318,11.09499029,173.65,173.63,0.04103542]
["bitfinex-derivatives","SOLF0:USTF0",1748152007918,5.33799029,173.65,173.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748152008216,0.04316384,173.66,173.64,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748152008608,0.04316384,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748152008805,5.7549,173.72,173.64,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748152009225,5.7549,173.72,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748152009419,5.7549,173.72,173.68,119.896]
["bitfinex-derivatives","SOLF0:USTF0",1748152009912,5.7549,173.72,173.68,119.93794877]
["bitfinex-derivatives","SOLF0:USTF0",1748152009913,5.79427053,173.72,173.68,119.93794877]
["bitfinex-derivatives","SOLF0:USTF0",1748152010407,0.03937053,173.72,173.68,114.18194877]
["bitfinex-derivatives","SOLF0:USTF0",1748152011611,0.03937053,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748152013409,0.03937053,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748152014327,0.03937053,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748152014732,0.03937053,173.72,173.69,7.2983229]
["bitfinex-derivatives","SOLF0:USTF0",1748152015020,7.11327309,173.75,173.69,7.2983229]
["bitfinex-derivatives","SOLF0:USTF0",1748152015204,7.11327309,173.75,173.7,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748152015526,7.11327309,173.75,173.71,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748152015721,7.11327309,173.75,173.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748152015915,7.15691124,173.75,173.72,114.15888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152016214,0.04363815,173.75,173.72,114.15888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152016416,0.04363815,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748152016726,0.04363815,173.75,173.72,114.15888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152017129,0.04363815,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748152017412,0.04363815,173.75,173.72,114.15888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152018215,0.04363815,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748152018615,0.04363815,173.75,173.72,114.15888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152018814,0.04363815,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748152020712,0.04363815,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748152029926,0.04363815,173.75,173.72,5.79328032]
["bitfinex-derivatives","SOLF0:USTF0",1748152030116,0.04363815,173.75,173.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152030318,0.04363815,173.75,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152030618,5.7543,173.73,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152035335,0.04363815,173.75,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152036328,0.04363815,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748152036929,5.79733815,173.75,173.72,5.79348032]
["bitfinex-derivatives","SOLF0:USTF0",1748152042434,5.7541,173.74,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152042734,0.04363815,173.75,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152043134,5.7543,173.73,173.72,0.03888032]
["bitfinex-derivatives","SOLF0:USTF0",1748152049943,5.7566,173.67,173.63,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1748152050246,114.0,173.72,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152050733,5.7569,173.66,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152052038,5.757,173.65,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152053550,5.79577356,173.67,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152053939,0.03937356,173.67,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152055451,0.03937356,173.67,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748152057851,0.03937356,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748152058861,0.03937356,173.67,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152059760,0.03937356,173.67,173.64,119.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748152060357,0.03937356,173.67,173.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152060671,0.03937356,173.67,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152061457,5.7573,173.64,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152062758,5.757,173.65,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152065868,0.03937356,173.67,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152066571,5.79577356,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748152067064,5.7568,173.66,173.63,5.79818561]
["bitfinex-derivatives","SOLF0:USTF0",1748152068059,5.7568,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748152068470,5.79577356,173.67,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748152073061,0.03937356,173.67,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152073667,5.3589325,173.67,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152074567,5.7573,173.64,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152086978,11.07685894,173.64,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152092185,5.7573,173.64,173.63,0.04058561]
["bitfinex-derivatives","SOLF0:USTF0",1748152095486,5.7573,173.64,173.55,608.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748152095487,14.41159599,173.65,173.55,499.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748152095691,116.078,173.64,173.54,115.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748152096022,7.2983229,173.62,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748152096495,5.34549233,173.58,173.57,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1748152097589,11.10479233,173.58,173.57,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1748152103695,12.87257309,173.58,173.57,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1748152105892,5.7593,173.58,173.57,0.03763033]
["bitfinex-derivatives","SOLF0:USTF0",1748152107508,5.7593,173.58,173.57,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152110691,12.87257309,173.58,173.57,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152111195,5.7613,173.53,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748152112194,5.8040589,173.53,173.5,5.80469469]
["bitfinex-derivatives","SOLF0:USTF0",1748152112697,5.8040589,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748152113002,0.0427589,173.53,173.5,0.04279469]
["bitfinex-derivatives","SOLF0:USTF0",1748152113395,0.0427589,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748152113990,5.31364169,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748152115104,7.11327309,173.61,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748152115296,7.11327309,173.61,173.56,121.3183229]
["bitfinex-derivatives","SOLF0:USTF0",1748152115503,7.11327309,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748152115699,7.11327309,173.61,173.56,121.3183229]
["bitfinex-derivatives","SOLF0:USTF0",1748152115901,7.11327309,173.61,173.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152116095,7.11327309,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748152117096,0.04109759,173.62,173.57,0.0412383]
["bitfinex-derivatives","SOLF0:USTF0",1748152117294,0.04109759,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748152123301,0.04109759,173.62,173.6,119.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748152123503,0.04109759,173.62,173.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152124223,5.79929759,173.62,173.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152125714,0.04109759,173.62,173.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152128113,5.79929759,173.62,173.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152128617,0.04109759,173.62,173.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748152130316,0.04109759,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748152138731,9.759e-05,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748152138928,8.98647309,173.72,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748152139438,8.98647309,173.72,173.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748152139631,8.98647309,173.72,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748152139936,5.7555,173.7,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152140335,0.03962924,173.71,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152140838,5.7559,173.69,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152141031,0.03962924,173.71,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152142147,5.756,173.68,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152142339,0.03962924,173.71,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152144667,5.7554,173.7,173.67,5.80008563]
["bitfinex-derivatives","SOLF0:USTF0",1748152145543,5.7557,173.69,173.67,5.80008563]
["bitfinex-derivatives","SOLF0:USTF0",1748152145742,5.7557,173.69,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152145931,0.03962924,173.71,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152146841,5.756,173.68,173.67,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1748152161147,7.11327309,173.69,173.67,4.71155995]
["bitfinex-derivatives","SOLF0:USTF0",1748152161955,7.11327309,173.69,173.68,119.676]
["bitfinex-derivatives","SOLF0:USTF0",1748152163445,7.15290233,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748152164046,7.15290233,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748152165949,0.03962924,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748152169452,7.11327309,173.77,173.7,7.28877725]
["bitfinex-derivatives","SOLF0:USTF0",1748152169952,7.11327309,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748152170151,7.11327309,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748152170572,7.15667389,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152171254,5.7527,173.78,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152171657,5.7527,173.78,173.75,5.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1748152171851,12.90917389,173.79,173.75,5.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1748152172151,0.0434008,173.79,173.75,5.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1748152173562,5.7528,173.78,173.75,5.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1748152173758,5.7528,173.78,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152174053,5.7532,173.77,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152174254,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152174891,5.7531,173.77,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152175857,5.7528,173.78,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152176355,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152177058,5.7959008,173.79,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748152177255,0.0434008,173.79,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748152177458,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152177656,0.0434008,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748152177960,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152178473,0.0434008,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748152178659,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152179659,5.7958008,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748152180160,5.7958008,173.79,173.75,5.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1748152180460,0.0434008,173.79,173.75,0.04146893]
["bitfinex-derivatives","SOLF0:USTF0",1748152180656,0.0434008,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748152181662,0.0434008,173.79,173.78,119.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748152181859,5.32200682,173.82,173.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748152182159,5.32200682,173.82,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748152182658,10.64390412,173.86,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748152182849,10.64390412,173.86,173.79,7.28877725]
["bitfinex-derivatives","SOLF0:USTF0",1748152182850,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152183861,5.78858855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152184363,5.7508,173.84,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152184563,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152184958,5.78878855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152187366,5.7508,173.84,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152188058,5.78868855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152188964,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152190566,5.751,173.83,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152204085,5.7509,173.84,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152204477,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152204778,5.7507,173.84,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152205581,5.78868855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152205780,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152206485,0.03818855,173.85,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748152206777,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152207080,5.751,173.84,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152208179,5.751,173.84,173.82,119.59243594]
["bitfinex-derivatives","SOLF0:USTF0",1748152208782,5.78858855,173.85,173.82,119.59243594]
["bitfinex-derivatives","SOLF0:USTF0",1748152208980,0.03818855,173.85,173.82,113.84113594]
["bitfinex-derivatives","SOLF0:USTF0",1748152209677,0.03818855,173.85,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748152212785,0.03818855,173.85,173.84,115.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748152214078,5.32200682,173.89,173.84,115.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748152214079,5.32200682,173.89,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748152214286,5.32200682,173.89,173.88,119.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748152214600,5.32200682,173.89,173.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748152214984,5.7486,173.91,173.88,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748152215283,5.78848632,173.91,173.88,119.51060316]
["bitfinex-derivatives","SOLF0:USTF0",1748152215487,5.749,173.89,173.88,113.76120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152215782,0.03988632,173.91,173.88,113.76120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152216001,0.03988632,173.91,173.88,0.04120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152216185,5.749,173.89,173.88,0.04120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152219400,1.8804,173.92,173.88,0.04120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152219401,7.11327309,173.93,173.88,502.62120316]
["bitfinex-derivatives","SOLF0:USTF0",1748152219592,10.64390412,173.94,173.92,7.26604475]
["bitfinex-derivatives","SOLF0:USTF0",1748152219884,10.64390412,173.94,173.93,228.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748152221696,0.04161047,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748152224084,0.04161047,173.95,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748152224309,0.04161047,173.95,173.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748152225482,0.04161047,173.95,173.92,113.71738388]
["bitfinex-derivatives","SOLF0:USTF0",1748152226596,5.7477,173.93,173.92,113.71738388]
["bitfinex-derivatives","SOLF0:USTF0",1748152230891,5.7477,173.93,173.92,0.03738388]
["bitfinex-derivatives","SOLF0:USTF0",1748152231194,5.7489,173.9,173.84,9.14365225]
["bitfinex-derivatives","SOLF0:USTF0",1748152231389,9.19355225,173.96,173.85,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748152231693,5.7486,173.91,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748152231893,9.19355225,173.96,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748152232090,0.03780817,173.93,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152232991,5.7484,173.91,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152242101,5.78560817,173.93,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152244001,5.7482,173.92,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152247302,5.7482,173.92,173.9,5.7860708]
["bitfinex-derivatives","SOLF0:USTF0",1748152247599,5.78560817,173.93,173.9,5.7860708]
["bitfinex-derivatives","SOLF0:USTF0",1748152247897,0.03780817,173.93,173.9,5.7860708]
["bitfinex-derivatives","SOLF0:USTF0",1748152248098,0.03780817,173.93,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152249601,5.7481,173.92,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152250706,5.78570817,173.93,173.9,5.7860708]
["bitfinex-derivatives","SOLF0:USTF0",1748152250907,0.03780817,173.93,173.9,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1748152251307,0.03780817,173.93,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152252507,5.78580817,173.93,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152252809,0.03780817,173.93,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152253610,5.7481,173.92,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152254619,5.78560817,173.93,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152254816,0.03780817,173.93,173.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152255715,0.03780817,173.93,173.91,121.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748152258114,0.03780817,173.93,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748152264715,7.12799556,173.98,173.92,6.81706521]
["bitfinex-derivatives","SOLF0:USTF0",1748152265013,7.12799556,173.98,173.93,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748152265718,0.03977768,173.97,173.94,0.03955811]
["bitfinex-derivatives","SOLF0:USTF0",1748152265915,0.03977768,173.97,173.95,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748152266214,0.03977768,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748152270622,7.12799556,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748152270826,7.12799556,174.03,174.0,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748152271628,7.17111934,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748152272724,0.04312378,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748152274125,0.04312378,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152276026,0.04312378,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748152277126,0.04312378,174.03,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152277828,5.7448,174.02,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152278828,0.04312378,174.03,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152279527,5.78752378,174.03,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152279729,0.04312378,174.03,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152280030,0.04312378,174.03,174.01,120.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748152280522,0.04312378,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152285530,0.04312378,174.03,174.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748152286731,0.04312378,174.03,174.0,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1748152286933,0.04312378,174.03,174.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152287732,0.04312378,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152294831,0.04312378,174.03,174.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152295538,5.7449,174.02,174.01,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748152301641,5.7451,174.01,174.0,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1748152313757,11.07119508,174.01,174.0,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1748152314863,5.32609508,174.01,174.0,0.04379565]
["bitfinex-derivatives","SOLF0:USTF0",1748152315662,5.32609508,174.01,174.0,5.78919565]
["bitfinex-derivatives","SOLF0:USTF0",1748152316265,5.32609508,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152316453,5.32609508,174.02,174.01,10.10443596]
["bitfinex-derivatives","SOLF0:USTF0",1748152320659,5.32609508,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152320858,5.32609508,174.02,174.01,10.10443596]
["bitfinex-derivatives","SOLF0:USTF0",1748152325863,0.04312378,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152326069,0.04312378,174.03,174.02,120.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748152328971,5.32609508,174.04,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748152329172,5.32609508,174.04,174.03,10.10373596]
["bitfinex-derivatives","SOLF0:USTF0",1748152333479,7.12799556,174.07,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748152333682,7.12799556,174.07,174.06,124.32273596]
["bitfinex-derivatives","SOLF0:USTF0",1748152334278,7.12799556,174.07,174.06,119.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748152334579,7.12799556,174.07,174.06,124.32273596]
["bitfinex-derivatives","SOLF0:USTF0",1748152334979,5.742,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748152337978,7.12799556,174.12,174.06,118.57933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152338484,7.12799556,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748152339497,12.86949556,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748152339785,5.7415,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748152339978,5.7415,174.12,174.09,5.78401951]
["bitfinex-derivatives","SOLF0:USTF0",1748152342085,7.7041,174.13,174.09,4.40105547]
["bitfinex-derivatives","SOLF0:USTF0",1748152342287,3.8487,174.14,174.09,4.40105547]
["bitfinex-derivatives","SOLF0:USTF0",1748152342778,7.12799556,174.15,174.1,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748152343183,12.86859556,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748152343382,7.12799556,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748152343779,7.12799556,174.15,174.13,4.35933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152344203,7.12799556,174.17,174.13,4.35933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152344387,5.7402,174.16,174.13,10.13872676]
["bitfinex-derivatives","SOLF0:USTF0",1748152344912,7.12799556,174.17,174.13,4.39772676]
["bitfinex-derivatives","SOLF0:USTF0",1748152345092,7.12799556,174.17,174.15,4.35933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152345386,7.12799556,174.17,174.15,10.09953596]
["bitfinex-derivatives","SOLF0:USTF0",1748152345992,7.12799556,174.17,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748152346491,7.12799556,174.2,174.15,4.35933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152346889,7.12799556,174.2,174.17,4.35933596]
["bitfinex-derivatives","SOLF0:USTF0",1748152347091,7.12799556,174.2,174.18,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748152348589,5.7392,174.19,174.18,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748152349188,5.7389,174.2,174.18,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748152349389,5.7389,174.2,174.17,4.40008342]
["bitfinex-derivatives","SOLF0:USTF0",1748152349390,4.35933596,174.21,174.11,610.38]
["bitfinex-derivatives","SOLF0:USTF0",1748152349690,8.36653596,174.19,174.11,610.38]
["bitfinex-derivatives","SOLF0:USTF0",1748152349880,5.7411,174.14,174.11,616.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748152350192,5.7411,174.14,174.11,610.38]
["bitfinex-derivatives","SOLF0:USTF0",1748152350379,5.78300593,174.14,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152350583,5.7412,174.13,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152351694,5.78280593,174.14,174.11,616.16532419]
["bitfinex-derivatives","SOLF0:USTF0",1748152352302,0.04190593,174.14,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152352792,5.78290593,174.14,174.11,616.16522419]
["bitfinex-derivatives","SOLF0:USTF0",1748152352997,0.04190593,174.14,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152353696,5.7413,174.13,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152354100,0.04190593,174.14,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152354895,5.7415,174.12,174.11,610.42362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152355088,5.7415,174.12,174.11,114.22362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152355393,5.7415,174.12,174.11,0.04362419]
["bitfinex-derivatives","SOLF0:USTF0",1748152397819,10.64390412,174.13,174.11,4.39708782]
["bitfinex-derivatives","SOLF0:USTF0",1748152398120,10.64390412,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748152398925,5.37372717,174.13,174.12,10.09256075]
["bitfinex-derivatives","SOLF0:USTF0",1748152401525,5.4156331,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748152401730,5.4156331,174.14,174.13,119.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748152402128,7.16496957,174.16,174.13,119.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748152402129,7.16496957,174.16,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748152402328,10.64390412,174.19,174.13,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748152402529,10.64390412,174.19,174.18,4.35106075]
["bitfinex-derivatives","SOLF0:USTF0",1748152402926,10.64390412,174.19,174.18,10.09056075]
["bitfinex-derivatives","SOLF0:USTF0",1748152403424,5.7379,174.23,174.18,4.35106075]
["bitfinex-derivatives","SOLF0:USTF0",1748152404630,5.7379,174.23,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748152405738,10.64390412,174.25,174.18,4.35106075]
["bitfinex-derivatives","SOLF0:USTF0",1748152405927,10.64390412,174.25,174.2,4.35106075]
["bitfinex-derivatives","SOLF0:USTF0",1748152406125,10.64390412,174.25,174.21,0.04273322]
["bitfinex-derivatives","SOLF0:USTF0",1748152406532,10.64390412,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748152407535,10.64390412,174.25,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748152407839,5.737,174.26,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748152409033,2.0401,174.29,174.21,0.04273322]
["bitfinex-derivatives","SOLF0:USTF0",1748152409236,4.35106075,174.27,174.21,0.04273322]
["bitfinex-derivatives","SOLF0:USTF0",1748152409438,506.72390412,174.34,174.21,4.39379397]
["bitfinex-derivatives","SOLF0:USTF0",1748152409735,5.7367,174.27,174.26,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1748152412839,5.7363,174.28,174.26,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1748152413043,2.0548,174.33,174.26,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1748152413250,4.35106075,174.31,174.26,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1748152413542,5.7365,174.27,174.26,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1748152421348,5.7365,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152421550,10.08756075,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152422950,5.7365,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152443779,12.84297883,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152445675,14.83657883,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152446284,7.7301,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152448201,18.37400412,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152452497,7.7301,174.27,174.26,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152454678,5.7387,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748152454887,4.34751092,174.22,174.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748152455090,4.34751092,174.2,174.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748152455285,114.12,174.21,174.1,8.8416986]
["bitfinex-derivatives","SOLF0:USTF0",1748152455286,4.34751092,174.18,174.1,4.49418768]
["bitfinex-derivatives","SOLF0:USTF0",1748152455678,0.03819078,174.17,174.14,0.03664793]
["bitfinex-derivatives","SOLF0:USTF0",1748152456488,5.7405,174.15,174.14,0.03664793]
["bitfinex-derivatives","SOLF0:USTF0",1748152456690,119.8605,174.15,174.14,0.03664793]
["bitfinex-derivatives","SOLF0:USTF0",1748152457180,5.7414,174.13,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748152457386,5.7414,174.13,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748152457893,5.7414,174.13,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748152458289,0.04087172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152460596,5.7421,174.1,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152460792,0.04087172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152461187,5.78257172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152462092,0.04087172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152463295,5.78257172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152465592,0.04087172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152466595,5.7419,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152470590,5.78247172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152473204,5.7418,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152474504,5.78237172,174.12,174.09,5.78552129]
["bitfinex-derivatives","SOLF0:USTF0",1748152475000,5.78237172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152478202,5.7418,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152484807,5.7418,174.11,174.09,5.78552129]
["bitfinex-derivatives","SOLF0:USTF0",1748152486206,5.78237172,174.12,174.09,5.78552129]
["bitfinex-derivatives","SOLF0:USTF0",1748152492210,0.04087172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152493612,5.7421,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152494514,5.78247172,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152495317,5.7418,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152498215,5.36534268,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152498720,5.742,174.11,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152499920,5.742,174.11,174.09,5.78552129]
["bitfinex-derivatives","SOLF0:USTF0",1748152500119,12.92675204,174.12,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152500418,7.18525204,174.12,174.09,5.78542129]
["bitfinex-derivatives","SOLF0:USTF0",1748152500612,12.92705204,174.12,174.09,5.78542129]
["bitfinex-derivatives","SOLF0:USTF0",1748152501317,7.14438032,174.1,174.09,5.78542129]
["bitfinex-derivatives","SOLF0:USTF0",1748152510228,7.14438032,174.1,174.09,0.04312129]
["bitfinex-derivatives","SOLF0:USTF0",1748152511228,7.14438032,174.1,174.09,5.78562129]
["bitfinex-derivatives","SOLF0:USTF0",1748152513628,7.14438032,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748152515727,10.71657048,174.13,174.1,113.47051551]
["bitfinex-derivatives","SOLF0:USTF0",1748152516029,5.7386,174.21,174.14,4.34991809]
["bitfinex-derivatives","SOLF0:USTF0",1748152516329,5.7386,174.21,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748152516730,0.03638594,174.19,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748152517431,0.03638594,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748152520635,0.03638594,174.19,174.16,5.77691346]
["bitfinex-derivatives","SOLF0:USTF0",1748152521740,5.77568594,174.19,174.16,5.77691346]
["bitfinex-derivatives","SOLF0:USTF0",1748152521933,0.03638594,174.19,174.16,0.03691346]
["bitfinex-derivatives","SOLF0:USTF0",1748152522635,5.7398,174.17,174.16,0.03691346]
["bitfinex-derivatives","SOLF0:USTF0",1748152523035,1.9145,174.18,174.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748152523228,1.9145,174.18,174.12,4.34991809]
["bitfinex-derivatives","SOLF0:USTF0",1748152523633,1.9145,174.18,174.11,114.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748152524031,1.9145,174.18,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152526638,5.7408,174.14,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152531442,5.78461232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152533645,0.04401232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152537147,0.04401232,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748152537446,0.04401232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152538449,5.78471232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152539952,0.04401232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152540448,0.04401232,174.15,174.13,5.78499685]
["bitfinex-derivatives","SOLF0:USTF0",1748152540778,0.04401232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152542958,5.78471232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152543260,0.04401232,174.15,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152543463,5.7408,174.14,174.13,0.04389685]
["bitfinex-derivatives","SOLF0:USTF0",1748152543654,5.7408,174.14,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748152543655,0.04401232,174.15,174.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748152544060,5.742,174.11,174.07,119.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748152544457,5.742,174.11,174.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748152544651,5.78338113,174.11,174.07,113.8819544]
["bitfinex-derivatives","SOLF0:USTF0",1748152544863,5.78338113,174.11,174.07,119.6249544]
["bitfinex-derivatives","SOLF0:USTF0",1748152545062,5.7421,174.1,174.07,119.6249544]
["bitfinex-derivatives","SOLF0:USTF0",1748152546273,0.04138113,174.11,174.07,0.0419544]
["bitfinex-derivatives","SOLF0:USTF0",1748152547266,5.7428,174.08,174.07,0.0419544]
["bitfinex-derivatives","SOLF0:USTF0",1748152547654,5.7428,174.08,174.04,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748152547861,3.7636,174.1,174.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748152548361,5.7441,174.04,174.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748152548770,0.03927395,174.04,174.01,113.88192698]
["bitfinex-derivatives","SOLF0:USTF0",1748152549158,0.03927395,174.04,174.01,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1748152549364,0.03927395,174.04,174.01,5.78692698]
["bitfinex-derivatives","SOLF0:USTF0",1748152550365,0.03927395,174.04,174.01,0.04192698]
["bitfinex-derivatives","SOLF0:USTF0",1748152551568,0.03927395,174.04,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748152553569,5.7419,174.11,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748152553869,9.07745108,174.12,174.02,115.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748152554069,5.7425,174.09,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748152554377,9.07745108,174.12,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748152554574,5.7428,174.08,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152555670,5.7426,174.09,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152555873,0.04249858,174.1,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152556470,0.04249858,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748152561475,0.04249858,174.1,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748152565881,0.04249858,174.1,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152566979,5.7428,174.08,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152568383,7.6956,174.09,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152568577,0.04249858,174.1,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152568980,5.78479858,174.1,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152570277,5.7426,174.09,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152570485,0.04249858,174.1,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152571690,5.7428,174.08,174.07,0.0411658]
["bitfinex-derivatives","SOLF0:USTF0",1748152572071,0.04249858,174.1,174.02,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748152572279,113.88,174.09,173.99,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748152572478,1.9208,174.08,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748152572782,5.7445,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748152573183,5.78778772,174.03,174.0,5.78456259]
["bitfinex-derivatives","SOLF0:USTF0",1748152575185,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152576487,0.04328772,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748152577188,5.78768772,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152577388,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152577983,0.04328772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152578591,5.78778772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152580116,5.78778772,174.03,174.0,5.78466259]
["bitfinex-derivatives","SOLF0:USTF0",1748152585899,0.04328772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152587192,5.78778772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152589893,0.04328772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152590998,5.78798772,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152591697,5.78798772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152592697,5.78798772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152598704,0.04328772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152601003,0.04328772,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152602202,5.78788772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152602903,0.04328772,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152607001,0.04328772,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152615308,0.04328772,174.03,174.0,4.3974698]
["bitfinex-derivatives","SOLF0:USTF0",1748152616609,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152617518,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152618413,11.11932552,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152624921,5.37422552,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152626530,5.37422552,174.01,174.0,10.1428698]
["bitfinex-derivatives","SOLF0:USTF0",1748152626712,5.37422552,174.01,174.0,10.14119217]
["bitfinex-derivatives","SOLF0:USTF0",1748152626913,5.37422552,174.01,174.0,10.14118326]
["bitfinex-derivatives","SOLF0:USTF0",1748152628417,5.37422552,174.01,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152628732,5.41751324,174.03,174.0,4.39578326]
["bitfinex-derivatives","SOLF0:USTF0",1748152630721,0.04328772,174.03,174.0,4.39578326]
["bitfinex-derivatives","SOLF0:USTF0",1748152630921,0.04328772,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152635229,0.04328772,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748152635539,4.35825118,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152635924,6.28075118,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152636325,1.9225,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152636734,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152639226,10.10580419,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152639432,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152639629,16.44882803,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152639824,10.70402803,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152642233,12.93404442,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152643038,5.7448,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152645241,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152654545,5.7449,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152654743,7.18934442,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152655541,12.93394442,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152656246,5.78788772,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152661366,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152661943,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152662547,5.7449,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152662756,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152663045,5.7451,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152664848,5.7451,174.02,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152667155,5.7451,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152670251,5.7451,174.02,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152670452,0.04328772,174.03,174.0,5.78476259]
["bitfinex-derivatives","SOLF0:USTF0",1748152670656,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152671554,0.04328772,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748152677157,5.78778772,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748152677550,5.78778772,174.03,174.0,5.78466259]
["bitfinex-derivatives","SOLF0:USTF0",1748152681153,5.36983567,174.01,174.0,5.78466259]
["bitfinex-derivatives","SOLF0:USTF0",1748152692252,7.18934442,174.03,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748152692458,7.18934442,174.03,174.02,10.10393428]
["bitfinex-derivatives","SOLF0:USTF0",1748152692958,0.04328772,174.03,174.02,10.10393428]
["bitfinex-derivatives","SOLF0:USTF0",1748152700967,0.04328772,174.03,174.01,114.905]
["bitfinex-derivatives","SOLF0:USTF0",1748152701173,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152701474,0.04328772,174.03,174.0,5.78456259]
["bitfinex-derivatives","SOLF0:USTF0",1748152702869,0.04328772,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748152707486,0.04328772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152707672,2.02958772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152708277,5.7448,174.02,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152708574,2.02958772,174.03,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152709083,5.7451,174.01,174.0,0.03936259]
["bitfinex-derivatives","SOLF0:USTF0",1748152710174,9.17564442,174.03,173.96,119.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748152710678,5.7458,173.99,173.96,119.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748152710978,7.1460567,174.01,173.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748152711281,0.04314301,174.0,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152711690,0.04314301,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748152712178,0.04314301,174.0,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152713075,0.04314301,174.0,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748152714179,0.04314301,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152730790,0.04314301,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748152731388,5.78854301,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748152732395,0.04314301,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748152732599,0.04314301,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152741604,0.04314301,174.0,173.99,10.10493428]
["bitfinex-derivatives","SOLF0:USTF0",1748152743802,0.04314301,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152763212,5.37517603,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152763512,5.37517603,174.01,174.0,10.10334701]
["bitfinex-derivatives","SOLF0:USTF0",1748152764312,7.1460567,174.03,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152764313,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152764518,0.0376324,174.02,174.01,119.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748152765714,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152766012,0.0376324,174.02,174.01,119.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748152770417,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152770818,0.0376324,174.02,174.01,228.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748152771716,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152771919,0.0376324,174.02,174.01,228.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748152778418,0.0376324,174.02,174.01,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748152779319,0.0376324,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152779919,5.41280843,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152782521,5.37517603,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152784425,5.41280843,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152791225,5.37517603,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152795029,5.37517603,174.01,174.0,10.10334701]
["bitfinex-derivatives","SOLF0:USTF0",1748152796030,5.41280843,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152803728,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152804836,0.0376324,174.02,174.0,10.10324701]
["bitfinex-derivatives","SOLF0:USTF0",1748152805631,5.7824324,174.02,173.99,114.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748152805934,5.7824324,174.02,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748152806347,0.0376324,174.02,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748152806635,11.11286692,174.01,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748152806933,5.36776692,174.01,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748152807235,5.36776692,174.01,173.99,114.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748152808234,5.36776692,174.01,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748152808431,5.36776692,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152809542,5.36776692,174.01,174.0,10.10334701]
["bitfinex-derivatives","SOLF0:USTF0",1748152812836,5.40539932,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152823346,5.40539932,174.02,174.0,113.51794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152824145,5.40539932,174.02,173.98,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748152824348,5.40539932,174.02,173.98,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748152824547,5.36776692,174.01,173.98,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748152824849,5.36776692,174.01,173.98,228.546]
["bitfinex-derivatives","SOLF0:USTF0",1748152826648,5.7826324,174.02,173.98,228.546]
["bitfinex-derivatives","SOLF0:USTF0",1748152826649,5.36776692,174.0,173.98,228.546]
["bitfinex-derivatives","SOLF0:USTF0",1748152830761,5.36776692,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152830951,5.36776692,174.0,173.99,10.10374701]
["bitfinex-derivatives","SOLF0:USTF0",1748152833955,5.36776692,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152834253,5.36776692,174.01,174.0,10.10334701]
["bitfinex-derivatives","SOLF0:USTF0",1748152835157,5.36776692,174.01,174.0,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152841559,0.0376324,174.02,174.0,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152843166,0.0376324,174.02,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748152843773,0.0376324,174.02,173.99,10.10354701]
["bitfinex-derivatives","SOLF0:USTF0",1748152844067,5.36552693,174.0,173.99,10.10354701]
["bitfinex-derivatives","SOLF0:USTF0",1748152847566,5.36552693,174.0,173.99,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152852174,5.36552693,174.0,173.99,10.10374701]
["bitfinex-derivatives","SOLF0:USTF0",1748152862079,5.36552693,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152863674,5.36552693,174.0,173.98,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748152863675,5.36552693,174.0,173.98,117.99794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152864283,5.36552693,174.0,173.98,123.74384701]
["bitfinex-derivatives","SOLF0:USTF0",1748152864485,5.36552693,174.0,173.98,10.10384701]
["bitfinex-derivatives","SOLF0:USTF0",1748152865981,5.36552693,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152866187,7.1460567,174.01,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152866487,7.1460567,174.01,173.98,10.10394701]
["bitfinex-derivatives","SOLF0:USTF0",1748152866788,7.1460567,174.01,173.98,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152867286,7.1460567,174.01,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748152868789,7.1460567,174.01,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152869089,7.1460567,174.01,173.98,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152869582,5.36304956,173.99,173.98,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152869787,5.36304956,173.99,173.98,10.10404701]
["bitfinex-derivatives","SOLF0:USTF0",1748152871488,5.36304956,173.99,173.98,123.54404701]
["bitfinex-derivatives","SOLF0:USTF0",1748152874305,7.1836891,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152874691,7.1836891,174.02,174.0,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152874888,7.1836891,174.02,174.0,10.10314701]
["bitfinex-derivatives","SOLF0:USTF0",1748152875797,7.1836891,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152876504,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152878092,0.0376324,174.02,174.0,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152879400,0.0376324,174.02,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748152881405,0.0376324,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152882500,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152884298,0.0376324,174.02,173.98,117.79794701]
["bitfinex-derivatives","SOLF0:USTF0",1748152885101,0.0376324,174.02,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748152886309,0.0376324,174.02,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748152904117,0.0376324,174.02,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152904522,6.43217941,174.02,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152904755,5.7461,173.98,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152906231,5.7459,173.99,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152907429,7.1460567,173.98,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152909228,12.8921567,173.98,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152909428,5.7461,173.98,173.97,0.03774765]
["bitfinex-derivatives","SOLF0:USTF0",1748152915734,4.35794701,173.98,173.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748152915940,4.35794701,173.96,173.89,119.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748152916536,5.7477,173.93,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152917138,5.79124333,173.94,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152917334,0.04364333,173.94,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152917539,0.04364333,173.94,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748152918338,0.04364333,173.94,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748152921239,0.04364333,173.94,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152923244,5.748,173.93,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152924441,5.7481,173.92,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152927849,5.7478,173.93,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152929652,5.7481,173.92,173.91,0.04212157]
["bitfinex-derivatives","SOLF0:USTF0",1748152934954,5.7492,173.89,173.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748152935350,5.7492,173.89,173.86,119.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748152935953,0.04142334,173.89,173.86,119.12605649]
["bitfinex-derivatives","SOLF0:USTF0",1748152938166,0.04142334,173.89,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748152938851,5.79062334,173.89,173.86,119.12625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152939659,0.04142334,173.89,173.86,113.37625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152939867,0.04142334,173.89,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152940478,5.7497,173.87,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152944160,11.07735359,173.88,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152944561,5.32795359,173.88,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152945159,5.7494,173.88,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152946063,5.7497,173.87,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152955868,11.07765359,173.87,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152960874,5.7497,173.87,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152963071,10.10764701,173.87,173.86,0.03625649]
["bitfinex-derivatives","SOLF0:USTF0",1748152963274,10.10764701,173.87,173.86,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748152980389,5.752,173.81,173.78,119.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748152981300,5.79254277,173.81,173.78,119.09254696]
["bitfinex-derivatives","SOLF0:USTF0",1748152981496,11.14882178,173.81,173.78,119.09254696]
["bitfinex-derivatives","SOLF0:USTF0",1748152981796,5.7521,173.8,173.78,113.33994696]
["bitfinex-derivatives","SOLF0:USTF0",1748152982495,5.7521,173.8,173.78,119.09264696]
["bitfinex-derivatives","SOLF0:USTF0",1748152983590,5.7521,173.8,173.78,113.33994696]
["bitfinex-derivatives","SOLF0:USTF0",1748152983992,5.7524,173.79,173.78,0.03994696]
["bitfinex-derivatives","SOLF0:USTF0",1748152987194,5.7521,173.8,173.78,0.03994696]
["bitfinex-derivatives","SOLF0:USTF0",1748152987997,5.7524,173.79,173.78,0.03994696]
["bitfinex-derivatives","SOLF0:USTF0",1748153004413,5.7524,173.79,173.78,4.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153004721,4.35794701,173.8,173.67,6.38074701]
["bitfinex-derivatives","SOLF0:USTF0",1748153004722,5.7551,173.71,173.67,6.38074701]
["bitfinex-derivatives","SOLF0:USTF0",1748153005019,4.35794701,173.75,173.68,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153005721,0.04040085,173.73,173.7,0.03761216]
["bitfinex-derivatives","SOLF0:USTF0",1748153006014,113.2,173.79,173.71,4.35794701]
["bitfinex-derivatives","SOLF0:USTF0",1748153006345,7.14170535,173.74,173.72,115.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748153006507,4.03250535,173.74,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748153007915,0.03902813,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748153032329,0.03902813,173.75,173.73,118.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748153032630,0.03902813,173.75,173.73,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153033221,0.03902813,173.75,173.73,118.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748153033930,0.03902813,173.75,173.73,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153034534,0.03902813,173.75,173.73,118.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748153037131,0.03902813,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748153039226,0.03902813,173.75,173.74,10.12538248]
["bitfinex-derivatives","SOLF0:USTF0",1748153045038,0.03902813,173.75,173.72,113.20053069]
["bitfinex-derivatives","SOLF0:USTF0",1748153046336,5.754,173.74,173.72,113.20053069]
["bitfinex-derivatives","SOLF0:USTF0",1748153046538,5.754,173.74,173.72,0.04053069]
["bitfinex-derivatives","SOLF0:USTF0",1748153047539,11.12091129,173.73,173.72,0.04053069]
["bitfinex-derivatives","SOLF0:USTF0",1748153051845,5.7544,173.73,173.72,0.04053069]
["bitfinex-derivatives","SOLF0:USTF0",1748153053053,5.7562,173.68,173.66,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153053247,5.7562,173.68,173.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153053450,6.38808248,173.72,173.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153053644,1.8723,173.71,173.66,117.55138248]
["bitfinex-derivatives","SOLF0:USTF0",1748153053842,7.15155405,173.74,173.68,4.37138248]
["bitfinex-derivatives","SOLF0:USTF0",1748153054037,0.04141924,173.73,173.69,0.04105421]
["bitfinex-derivatives","SOLF0:USTF0",1748153054560,7.15155405,173.72,173.69,0.04105421]
["bitfinex-derivatives","SOLF0:USTF0",1748153054758,7.15155405,173.72,173.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153055150,7.15155405,173.72,173.7,118.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748153057854,7.15155405,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748153058154,7.15155405,173.72,173.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153058353,7.15155405,173.72,173.7,118.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748153061254,12.90625405,173.72,173.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153061454,7.15155405,173.72,173.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153062151,5.755,173.71,173.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153062358,7.15155405,173.72,173.69,0.04105421]
["bitfinex-derivatives","SOLF0:USTF0",1748153062651,2.01,173.71,173.64,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153062845,5.7564,173.67,173.64,118.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748153063358,5.7561,173.68,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748153063549,0.03722389,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153065358,5.7563,173.67,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153066274,5.7567,173.66,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153066658,5.39761586,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153067953,5.7566,173.67,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153068188,5.39761586,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153068551,5.39761586,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748153070360,0.03722389,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748153072963,0.03722389,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748153074766,5.79332389,173.68,173.65,5.7942623]
["bitfinex-derivatives","SOLF0:USTF0",1748153075663,0.03722389,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748153078165,0.03722389,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748153084576,0.03722389,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153085375,5.79342389,173.68,173.65,5.7941623]
["bitfinex-derivatives","SOLF0:USTF0",1748153085875,5.79342389,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153086072,5.7563,173.67,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153086468,0.03722389,173.68,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153086670,5.7563,173.67,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153087376,11.11669197,173.67,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153087675,5.7567,173.66,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153089573,11.11709197,173.66,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153091379,5.7567,173.66,173.65,0.0373623]
["bitfinex-derivatives","SOLF0:USTF0",1748153102207,11.52847325,173.67,173.61,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748153103106,5.7577,173.63,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153103308,0.03744588,173.66,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153103907,5.7571,173.65,173.62,5.79537062]
["bitfinex-derivatives","SOLF0:USTF0",1748153104208,0.03744588,173.66,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153104512,5.37826233,173.63,173.62,5.79537062]
["bitfinex-derivatives","SOLF0:USTF0",1748153106610,5.41570821,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748153109110,5.41570821,173.66,173.65,118.937]
["bitfinex-derivatives","SOLF0:USTF0",1748153110915,0.03744588,173.66,173.65,118.937]
["bitfinex-derivatives","SOLF0:USTF0",1748153115321,0.03744588,173.66,173.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153116620,0.03744588,173.66,173.65,118.937]
["bitfinex-derivatives","SOLF0:USTF0",1748153128529,0.03744588,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748153128831,0.03744588,173.66,173.62,113.17737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153129029,5.7571,173.65,173.62,113.17737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153129727,5.79424588,173.66,173.62,118.93517062]
["bitfinex-derivatives","SOLF0:USTF0",1748153129933,5.79424588,173.66,173.62,113.17737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153130234,5.37826233,173.63,173.62,118.93537062]
["bitfinex-derivatives","SOLF0:USTF0",1748153136539,5.37826233,173.63,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153136759,11.13596233,173.63,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153137677,5.7577,173.63,173.62,0.03737062]
["bitfinex-derivatives","SOLF0:USTF0",1748153141441,7.15155405,173.64,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748153141642,7.15155405,173.64,173.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748153142143,5.35628221,173.63,173.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748153142345,5.35628221,173.63,173.57,118.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748153142538,0.04106192,173.62,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153142939,5.7584,173.61,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153143240,0.04106192,173.62,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153143939,5.7584,173.61,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153144145,0.04106192,173.62,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153144441,5.35628221,173.6,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153145449,5.759,173.59,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153146043,5.35628221,173.6,173.58,0.03908302]
["bitfinex-derivatives","SOLF0:USTF0",1748153146745,0.04106192,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153146951,0.04106192,173.62,173.61,118.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748153157260,5.35628221,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748153157459,5.35628221,173.66,173.65,118.917]
["bitfinex-derivatives","SOLF0:USTF0",1748153158063,0.03712237,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748153169773,0.03712237,173.67,173.66,10.13116179]
["bitfinex-derivatives","SOLF0:USTF0",1748153184781,2.237e-05,173.67,173.66,10.13116179]
["bitfinex-derivatives","SOLF0:USTF0",1748153184981,5.35628221,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748153185176,5.35628221,173.72,173.71,123.22946179]
["bitfinex-derivatives","SOLF0:USTF0",1748153186781,5.35628221,173.72,173.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153187684,0.03776618,173.73,173.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153188484,5.79216618,173.73,173.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153188677,0.03776618,173.73,173.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153189083,5.79216618,173.73,173.71,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153191584,5.79216618,173.73,173.7,5.7962595]
["bitfinex-derivatives","SOLF0:USTF0",1748153191785,5.79216618,173.73,173.7,118.8762595]
["bitfinex-derivatives","SOLF0:USTF0",1748153192084,11.14844839,173.73,173.7,118.8762595]
["bitfinex-derivatives","SOLF0:USTF0",1748153193085,11.14844839,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748153193285,11.14844839,173.73,173.7,113.1209595]
["bitfinex-derivatives","SOLF0:USTF0",1748153194695,11.14844839,173.73,173.7,118.8761595]
["bitfinex-derivatives","SOLF0:USTF0",1748153196896,5.35628221,173.72,173.7,118.8761595]
["bitfinex-derivatives","SOLF0:USTF0",1748153197493,5.35628221,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748153198196,5.35628221,173.72,173.7,118.8761595]
["bitfinex-derivatives","SOLF0:USTF0",1748153198596,5.35628221,173.72,173.7,113.1209595]
["bitfinex-derivatives","SOLF0:USTF0",1748153199698,5.35628221,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748153201497,5.35628221,173.72,173.7,118.8761595]
["bitfinex-derivatives","SOLF0:USTF0",1748153201690,0.03776618,173.73,173.7,118.8761595]
["bitfinex-derivatives","SOLF0:USTF0",1748153203597,0.03776618,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748153204000,7.18932023,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748153208406,5.36327951,173.72,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748153210309,0.03776618,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748153213110,5.79216618,173.73,173.7,118.8762595]
["bitfinex-derivatives","SOLF0:USTF0",1748153214408,5.36347811,173.71,173.7,118.8762595]
["bitfinex-derivatives","SOLF0:USTF0",1748153218617,5.36347811,173.71,173.7,113.1209595]
["bitfinex-derivatives","SOLF0:USTF0",1748153219215,11.11847811,173.71,173.7,113.1209595]
["bitfinex-derivatives","SOLF0:USTF0",1748153219512,5.755,173.71,173.7,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1748153221221,12.90655405,173.71,173.7,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1748153223625,7.15155405,173.71,173.7,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1748153227628,12.90655405,173.71,173.7,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1748153228931,11.52612665,173.71,173.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748153229531,5.7565,173.67,173.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748153229929,5.35719668,173.66,173.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748153233632,5.35719668,173.66,173.65,118.817]
["bitfinex-derivatives","SOLF0:USTF0",1748153233836,5.35719668,173.66,173.65,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748153234226,5.35719668,173.66,173.64,0.04201773]
["bitfinex-derivatives","SOLF0:USTF0",1748153234421,5.757,173.65,173.64,0.04201773]
["bitfinex-derivatives","SOLF0:USTF0",1748153235735,5.7584,173.61,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153235940,7.15155405,173.66,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153236155,7.15155405,173.66,173.59,118.839]
["bitfinex-derivatives","SOLF0:USTF0",1748153236329,5.7581,173.62,173.59,118.839]
["bitfinex-derivatives","SOLF0:USTF0",1748153236537,5.35217384,173.62,173.59,118.839]
["bitfinex-derivatives","SOLF0:USTF0",1748153236728,5.39002413,173.62,173.59,118.88286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153237642,11.14812413,173.62,173.59,118.88286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153239451,5.7583,173.61,173.59,118.88286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153239743,5.39002413,173.62,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153240139,5.7586,173.61,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153241341,11.14812413,173.62,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153241765,5.39002413,173.62,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153241939,5.39002413,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748153243444,0.03785029,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748153244836,5.79585029,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748153245036,5.79585029,173.62,173.59,118.88276062]
["bitfinex-derivatives","SOLF0:USTF0",1748153245946,0.03785029,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748153246745,5.79585029,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748153248848,5.7584,173.61,173.59,118.88276062]
["bitfinex-derivatives","SOLF0:USTF0",1748153249053,5.7584,173.61,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153254353,5.7587,173.6,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153256351,5.7584,173.61,173.59,118.88286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153258352,5.79595029,173.62,173.59,118.88286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153258556,5.79595029,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748153259753,5.79595029,173.62,173.59,118.88276062]
["bitfinex-derivatives","SOLF0:USTF0",1748153261556,5.7583,173.61,173.59,118.88276062]
["bitfinex-derivatives","SOLF0:USTF0",1748153263155,5.7583,173.61,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153267153,5.7587,173.6,173.59,113.12386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153267555,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153272360,11.11087384,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153273263,5.35217384,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153274465,11.11087384,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153274765,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153275667,7.18940434,173.62,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153276463,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153277668,12.91025405,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153279770,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153309694,10.71255803,173.61,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153310393,10.71255803,173.61,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153310892,10.71255803,173.61,173.6,118.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748153311992,7.1839231,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153314392,5.3952662,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153316496,5.3952662,173.62,173.61,10.13618755]
["bitfinex-derivatives","SOLF0:USTF0",1748153318794,0.03785029,173.62,173.61,10.13618755]
["bitfinex-derivatives","SOLF0:USTF0",1748153329099,0.03785029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153329706,5.79605029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153329905,0.03785029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153330506,5.7583,173.61,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153330711,0.03785029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153331611,5.79595029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153332209,0.03785029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153333112,0.03785029,173.62,173.6,118.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748153335510,5.79585029,173.62,173.6,118.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748153335813,0.03785029,173.62,173.6,118.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748153337012,5.79595029,173.62,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153340516,5.7583,173.61,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153340711,0.03785029,173.62,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153340909,3.92955029,173.62,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153341115,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153344916,7.14607281,173.61,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153345617,7.14607281,173.61,173.59,5.80266062]
["bitfinex-derivatives","SOLF0:USTF0",1748153345817,5.33663998,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153347123,5.33663998,173.6,173.59,5.80286062]
["bitfinex-derivatives","SOLF0:USTF0",1748153348328,3.92955029,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748153348329,5.33663998,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748153350438,5.37449027,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153350633,5.37449027,173.62,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153351230,5.37449027,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748153352235,5.37449027,173.62,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153352933,5.7587,173.6,173.59,0.04386062]
["bitfinex-derivatives","SOLF0:USTF0",1748153353238,4.37788755,173.61,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153353628,5.37449027,173.62,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153354164,5.7599,173.57,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153354938,5.76,173.56,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153361340,5.33663998,173.57,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153362444,5.76,173.56,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153363736,5.37457161,173.58,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153364241,11.13407161,173.58,173.55,118.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748153364641,5.37457161,173.58,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153364842,5.7597,173.57,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153365239,5.37457161,173.58,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153365442,11.13397161,173.58,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153366041,11.13397161,173.58,173.55,118.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748153367542,5.37457161,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153367734,5.37457161,173.58,173.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748153368244,5.37457161,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748153369238,7.14607281,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748153369544,7.14607281,173.61,173.6,118.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748153370049,7.281e-05,173.61,173.6,118.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748153370739,0.03763674,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153374574,3.674e-05,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153374949,5.7554,173.7,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748153375654,5.7551,173.71,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748153376046,0.03715282,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748153378854,5.79225282,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748153379152,5.79225282,173.71,173.67,5.79964134]
["bitfinex-derivatives","SOLF0:USTF0",1748153379556,5.7555,173.7,173.67,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1748153380554,5.7558,173.69,173.67,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1748153381446,5.7554,173.7,173.67,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1748153381756,5.7554,173.7,173.67,5.79964134]
["bitfinex-derivatives","SOLF0:USTF0",1748153382156,5.79225282,173.71,173.67,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1748153383559,5.79225282,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748153383762,0.03715282,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748153384262,5.79225282,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748153386258,0.03715282,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748153387556,5.79215282,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748153387765,6.84509104,173.68,173.54,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748153387958,5.7591,173.59,173.54,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748153388257,114.8142,173.67,173.54,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748153388258,6.84571517,173.66,173.54,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748153388665,0.04011547,173.62,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153389267,5.759,173.59,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153392271,5.7586,173.61,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153392660,0.04011547,173.62,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153392856,5.7587,173.6,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153393061,0.04011547,173.62,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153393768,5.7584,173.61,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153393971,0.04011547,173.62,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153395064,0.04011547,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748153397668,0.04011547,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153399169,0.04011547,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748153399473,0.04011547,173.62,173.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748153400571,0.04011547,173.62,173.61,118.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748153446006,0.04011547,173.62,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153446206,5.7588,173.6,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153446805,5.759,173.59,173.58,0.04185982]
["bitfinex-derivatives","SOLF0:USTF0",1748153447112,5.35892353,173.59,173.56,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748153447308,5.7596,173.58,173.56,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748153448010,5.35892353,173.59,173.56,107.557]
["bitfinex-derivatives","SOLF0:USTF0",1748153448011,5.7597,173.57,173.56,107.557]
["bitfinex-derivatives","SOLF0:USTF0",1748153448201,0.04001292,173.58,173.52,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748153448502,4.41712832,173.58,173.52,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748153449009,5.35892353,173.55,173.52,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748153449207,5.35892353,173.55,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153449811,5.7609,173.54,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153454910,5.7604,173.55,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153455210,5.7604,173.55,173.52,119.59885588]
["bitfinex-derivatives","SOLF0:USTF0",1748153455515,11.11902353,173.56,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153455809,5.35892353,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748153456210,5.35892353,173.56,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153456606,5.35892353,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748153457113,5.7599,173.57,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748153457114,11.11882353,173.57,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748153457312,5.35892353,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153458418,5.35892353,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748153459417,0.04001292,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748153460210,5.79941292,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153460517,0.04001292,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153461620,5.7599,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153462611,5.79941292,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153463216,5.7597,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153464236,5.79941292,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153464818,5.7597,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153467727,5.7597,173.57,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748153468324,5.7597,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153468917,5.76,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748153469418,0.04001292,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153469720,5.7599,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153472520,5.7599,173.57,173.52,118.21893704]
["bitfinex-derivatives","SOLF0:USTF0",1748153472521,0.04001292,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153472728,4.42139408,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153473219,5.7609,173.54,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153474112,5.7604,173.55,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153474822,5.7604,173.55,173.52,119.59875588]
["bitfinex-derivatives","SOLF0:USTF0",1748153475223,5.7601,173.56,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153475418,5.39893645,173.58,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748153475721,5.39893645,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153477323,5.7605,173.55,173.52,119.59885588]
["bitfinex-derivatives","SOLF0:USTF0",1748153477823,5.39893645,173.58,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153478825,5.35892353,173.57,173.52,113.83755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153479123,5.761,173.53,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153481227,0.03703406,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153481444,5.39595759,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153481629,5.761,173.53,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153481929,5.39595759,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153482563,11.15675759,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153483221,5.761,173.53,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153484529,5.79793406,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153484929,0.03703406,173.54,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153485531,5.761,173.53,173.52,0.03755588]
["bitfinex-derivatives","SOLF0:USTF0",1748153490531,5.39595759,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748153491826,0.03703406,173.54,173.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748153492421,5.79793406,173.54,173.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748153492926,0.03703406,173.54,173.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748153493632,5.39595759,173.54,173.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748153495130,11.15655759,173.54,173.53,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748153500830,5.761,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153504033,10.74959209,173.54,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153505238,5.761,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153507745,11.10706447,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153512345,5.34606447,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153515443,11.10706447,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153517451,5.34606447,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153518352,5.79773406,173.54,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153518748,5.761,173.53,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153525156,12.92582002,173.54,173.52,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748153528859,7.16512002,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748153529055,10.71255803,173.57,173.53,113.83933039]
["bitfinex-derivatives","SOLF0:USTF0",1748153529258,10.71255803,173.57,173.55,4.37904971]
["bitfinex-derivatives","SOLF0:USTF0",1748153529558,5.3560774,173.57,173.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748153529754,5.3560774,173.57,173.56,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748153532161,0.04239325,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748153532354,0.04239325,173.58,173.57,10.13874971]
["bitfinex-derivatives","SOLF0:USTF0",1748153533353,5.3560774,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748153533554,5.3560774,173.6,173.59,10.13804971]
["bitfinex-derivatives","SOLF0:USTF0",1748153534166,5.3560774,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748153534357,5.39383558,173.64,173.61,119.22062718]
["bitfinex-derivatives","SOLF0:USTF0",1748153535756,11.15123558,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153536060,5.79515818,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153536262,0.03775818,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153537564,5.79515818,173.64,173.61,119.22072718]
["bitfinex-derivatives","SOLF0:USTF0",1748153538468,5.7577,173.63,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153538863,0.03775818,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153539164,5.79525818,173.64,173.61,119.22072718]
["bitfinex-derivatives","SOLF0:USTF0",1748153539772,5.7577,173.63,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153542472,5.79515818,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153542770,5.79515818,173.64,173.61,119.22072718]
["bitfinex-derivatives","SOLF0:USTF0",1748153544473,5.7577,173.63,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153548282,5.7577,173.63,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153552687,5.758,173.62,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153554187,0.03775818,173.64,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153554393,0.03775818,173.64,173.61,119.22072718]
["bitfinex-derivatives","SOLF0:USTF0",1748153555593,5.7577,173.63,173.61,113.46242718]
["bitfinex-derivatives","SOLF0:USTF0",1748153555792,4.37904971,173.62,173.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748153555995,4.37904971,173.6,173.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748153556291,2.0468,173.59,173.53,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748153556691,5.7598,173.57,173.54,0.04030982]
["bitfinex-derivatives","SOLF0:USTF0",1748153558594,5.7598,173.57,173.54,5.80090982]
["bitfinex-derivatives","SOLF0:USTF0",1748153559393,5.7603,173.55,173.54,0.04030982]
["bitfinex-derivatives","SOLF0:USTF0",1748153559585,1.9217,173.56,173.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748153560090,7.6819,173.56,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748153560291,7.6819,173.56,173.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748153560493,0.03771561,173.54,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748153562495,5.79841561,173.54,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748153566299,0.03771561,173.54,173.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748153567198,0.03771561,173.54,173.46,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1748153567401,0.03771561,173.54,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748153568202,5.7619,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748153568501,5.7619,173.51,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748153568703,5.7619,173.51,173.47,119.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748153569003,5.7619,173.51,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748153570402,5.7619,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748153575797,0.03771561,173.54,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748153576610,5.7618,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748153577211,5.7618,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748153577408,5.7614,173.52,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748153578511,5.7617,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748153578909,0.03771561,173.54,173.49,4.3836818]
["bitfinex-derivatives","SOLF0:USTF0",1748153579213,0.03771561,173.54,173.51,4.3836818]
["bitfinex-derivatives","SOLF0:USTF0",1748153579406,0.03771561,173.54,173.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748153579813,0.03771561,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748153580408,0.03771561,173.54,173.53,10.1446818]
["bitfinex-derivatives","SOLF0:USTF0",1748153583518,0.03771561,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748153614640,0.03771561,173.54,173.53,10.1446818]
["bitfinex-derivatives","SOLF0:USTF0",1748153617440,5.3560774,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153617640,7.10419561,173.59,173.56,117.9436818]
["bitfinex-derivatives","SOLF0:USTF0",1748153617837,7.10419561,173.59,173.58,4.3836818]
["bitfinex-derivatives","SOLF0:USTF0",1748153618140,7.10419561,173.59,173.58,10.1429818]
["bitfinex-derivatives","SOLF0:USTF0",1748153618641,0.04412213,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748153618836,0.04412213,173.6,173.59,123.7026818]
["bitfinex-derivatives","SOLF0:USTF0",1748153620541,0.04412213,173.6,173.59,117.9436818]
["bitfinex-derivatives","SOLF0:USTF0",1748153624449,0.04412213,173.6,173.59,123.7026818]
["bitfinex-derivatives","SOLF0:USTF0",1748153647261,0.04412213,173.6,173.57,0.0401149]
["bitfinex-derivatives","SOLF0:USTF0",1748153647462,0.04412213,173.6,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153648262,5.759,173.59,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153651666,5.80292213,173.6,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153653166,5.759,173.59,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153657566,5.7593,173.58,173.57,0.0401149]
["bitfinex-derivatives","SOLF0:USTF0",1748153657761,2.0299,173.58,173.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153657961,3.869,173.57,173.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153658171,5.7609,173.54,173.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153658465,3.869,173.57,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153658663,0.03807067,173.56,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153659476,5.7609,173.54,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153660373,5.7609,173.54,173.51,118.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748153660565,5.761,173.53,173.51,118.9816]
["bitfinex-derivatives","SOLF0:USTF0",1748153660771,5.761,173.53,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153662568,7.10419561,173.55,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153663074,5.7612,173.53,173.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153672277,4.3836818,173.55,173.47,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153672488,4.3836818,173.52,173.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153672675,3.7837,173.51,173.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153672878,5.7628,173.48,173.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153673180,5.80484572,173.48,173.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153673982,0.04204572,173.48,173.45,119.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748153674177,0.04204572,173.48,173.45,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748153674886,0.04204572,173.48,173.45,117.6436818]
["bitfinex-derivatives","SOLF0:USTF0",1748153675385,0.04204572,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748153682398,0.04204572,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748153682898,5.80474572,173.48,173.45,123.4072818]
["bitfinex-derivatives","SOLF0:USTF0",1748153683095,0.04204572,173.48,173.45,117.6436818]
["bitfinex-derivatives","SOLF0:USTF0",1748153683397,5.80474572,173.48,173.45,123.4070818]
["bitfinex-derivatives","SOLF0:USTF0",1748153684100,0.04204572,173.48,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153684494,5.7635,173.46,173.43,119.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748153684793,0.04204572,173.48,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153686399,5.7636,173.46,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153686600,5.7636,173.46,173.43,119.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748153686999,5.7636,173.46,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153687198,5.7631,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748153687404,0.04204572,173.48,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153687902,5.80504572,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748153688101,0.04204572,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748153689096,0.04204572,173.48,173.43,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153690301,0.04204572,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748153690601,0.04204572,173.48,173.47,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1748153711219,0.04204572,173.48,173.47,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153712615,0.04204572,173.48,173.47,119.063]
["bitfinex-derivatives","SOLF0:USTF0",1748153737221,0.04204572,173.48,173.47,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153738020,5.36490808,173.48,173.47,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153738420,5.36490808,173.48,173.42,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1748153738719,5.7635,173.46,173.43,119.124]
["bitfinex-derivatives","SOLF0:USTF0",1748153739117,5.7637,173.45,173.43,119.124]
["bitfinex-derivatives","SOLF0:USTF0",1748153739316,5.7637,173.45,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153740528,11.08656236,173.45,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153741322,5.764,173.44,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153743926,11.08656236,173.45,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153744119,5.32286236,173.45,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153745227,5.32286236,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748153747628,15.09546236,173.47,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748153754731,5.7633,173.46,173.43,119.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748153759336,15.09556236,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748153761034,9.33246236,173.47,173.43,119.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748153761733,5.7635,173.46,173.43,119.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748153764738,9.33246236,173.47,173.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748153765237,5.7649,173.42,173.4,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153765439,0.04341603,173.43,173.4,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153766334,5.80781603,173.43,173.4,119.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748153766734,0.04341603,173.43,173.4,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153768233,5.80781603,173.43,173.4,119.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748153769139,5.7647,173.42,173.4,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153769835,0.04341603,173.43,173.37,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153770634,5.32286236,173.42,173.37,117.70532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153771542,5.32286236,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748153772843,0.04341603,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748153773041,0.04341603,173.43,173.41,119.085]
["bitfinex-derivatives","SOLF0:USTF0",1748153773941,0.04341603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153774342,5.80771603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153776235,0.04341603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153776744,0.04341603,173.43,173.41,119.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748153777746,0.04341603,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153783851,0.04341603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153785454,5.80801603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153786250,5.7646,173.42,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153787050,0.04341603,173.43,173.41,119.085]
["bitfinex-derivatives","SOLF0:USTF0",1748153788252,5.36627839,173.43,173.41,119.085]
["bitfinex-derivatives","SOLF0:USTF0",1748153788755,5.36627839,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153791350,5.36627839,173.43,173.41,119.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748153792554,11.13057839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153792851,5.80771603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153794456,0.04341603,173.43,173.41,119.085]
["bitfinex-derivatives","SOLF0:USTF0",1748153795256,0.04341603,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153796460,5.7646,173.42,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153799560,11.13057839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153801256,5.36627839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153802163,5.32286236,173.42,173.41,119.085]
["bitfinex-derivatives","SOLF0:USTF0",1748153808066,5.36627839,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153813071,5.36627839,173.43,173.41,119.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748153814971,5.36627839,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153817175,5.36627839,173.43,173.41,119.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748153818078,5.36627839,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153822378,5.36627839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153823683,11.13067839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153823974,5.36627839,173.43,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153824382,5.7646,173.42,173.41,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748153824582,5.7646,173.42,173.38,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748153825185,5.7651,173.41,173.38,119.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748153825484,5.7648,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748153825882,5.7648,173.42,173.38,117.68532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153826382,5.7648,173.42,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748153826681,5.32286236,173.41,173.38,117.68532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153826885,5.32286236,173.41,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748153827184,5.32286236,173.41,173.38,117.68532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153828584,5.32286236,173.41,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748153829388,5.32286236,173.42,173.38,123.45122638]
["bitfinex-derivatives","SOLF0:USTF0",1748153830087,5.7652,173.41,173.38,123.45122638]
["bitfinex-derivatives","SOLF0:USTF0",1748153830688,5.32286236,173.42,173.38,117.68532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153831285,5.32286236,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748153834385,5.32286236,173.42,173.38,117.68532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153835387,11.08766236,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748153837188,5.32286236,173.41,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748153839095,5.32286236,173.41,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748153839993,5.32286236,173.41,173.4,10.15062638]
["bitfinex-derivatives","SOLF0:USTF0",1748153841792,0.04341603,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748153841996,0.04341603,173.43,173.42,119.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748153843391,0.04341603,173.43,173.42,123.42992638]
["bitfinex-derivatives","SOLF0:USTF0",1748153843596,7.10419561,173.46,173.42,117.66532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153843795,7.10419561,173.46,173.45,4.38532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153843997,7.10419561,173.47,173.45,4.38532638]
["bitfinex-derivatives","SOLF0:USTF0",1748153844188,7.10419561,173.47,173.46,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748153845197,7.10419561,173.47,173.46,119.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748153846394,0.04218335,173.48,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748153863406,3.978,173.57,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748153863611,3.978,173.57,173.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748153864303,3.978,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748153864610,9.77837134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153867222,9.77837134,173.57,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153870220,4.01867134,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748153870417,4.01867134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153870721,4.01867134,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748153871222,4.01867134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153871416,0.04067134,173.57,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748153871618,0.04067134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153872222,0.04067134,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153872621,0.04067134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153873222,5.80057134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153873621,0.04067134,173.57,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153874418,5.76,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153874618,5.76,173.56,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153875228,5.76,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153875818,5.80047134,173.57,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153877224,5.7601,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153878725,5.7601,173.56,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153878927,5.80037134,173.57,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153880625,5.76,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153881422,5.7603,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153889528,9.6108,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153890237,3.8507,173.56,173.54,5.79735456]
["bitfinex-derivatives","SOLF0:USTF0",1748153890429,3.8507,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153890839,9.6107,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153891736,3.8507,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153891936,0.04067134,173.57,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748153892131,0.04067134,173.57,173.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748153892437,0.04067134,173.57,173.55,118.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748153894837,0.04067134,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153900639,0.04067134,173.57,173.55,118.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748153904141,0.04067134,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153906844,0.04067134,173.57,173.56,10.14135994]
["bitfinex-derivatives","SOLF0:USTF0",1748153906845,7.134e-05,173.57,173.56,10.14135994]
["bitfinex-derivatives","SOLF0:USTF0",1748153910146,5.33732921,173.62,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153910343,4.38135994,173.61,173.54,113.17675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153910647,4.38135994,173.59,173.54,113.17675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153911239,5.79776398,173.58,173.54,113.17675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153912547,5.79776398,173.58,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748153919742,0.03836398,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748153921051,0.03836398,173.58,173.54,113.17675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153921244,0.03836398,173.58,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153921654,5.7603,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153924050,11.09762921,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153937671,15.4805465,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153945470,9.7202465,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153945665,5.33732921,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153947676,11.09732921,173.56,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153949170,5.7603,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153949972,11.09762921,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153956374,5.33732921,173.55,173.54,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1748153956684,7.10419561,173.57,173.54,4.41473013]
["bitfinex-derivatives","SOLF0:USTF0",1748153956978,0.03836398,173.58,173.56,4.37795405]
["bitfinex-derivatives","SOLF0:USTF0",1748153957178,7.10419561,173.62,173.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748153957375,7.10419561,173.62,173.58,4.37795405]
["bitfinex-derivatives","SOLF0:USTF0",1748153958082,7.14747457,173.62,173.58,4.41980142]
["bitfinex-derivatives","SOLF0:USTF0",1748153958574,7.14747457,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748153958774,7.14747457,173.62,173.61,118.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748153960282,0.04327896,173.62,173.61,118.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748153961387,7.10419561,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748153961589,10.71255803,173.68,173.63,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748153961883,7.10759008,173.66,173.63,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748153962282,7.14752971,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748153962482,7.14752971,173.66,173.65,118.877]
["bitfinex-derivatives","SOLF0:USTF0",1748153964188,0.03993963,173.66,173.65,118.877]
["bitfinex-derivatives","SOLF0:USTF0",1748153967594,5.7573,173.64,173.63,0.04028023]
["bitfinex-derivatives","SOLF0:USTF0",1748153969092,5.7587,173.6,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153972298,5.80035726,173.61,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153973306,0.04195726,173.61,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153974299,5.80035726,173.61,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153974598,0.04195726,173.61,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153977601,5.7587,173.6,173.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748153979805,5.759,173.59,173.58,0.03909912]
["bitfinex-derivatives","SOLF0:USTF0",1748153980209,3.9894,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153980703,5.7597,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153983397,5.7594,173.58,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153991509,5.7591,173.59,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153991708,5.7591,173.59,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748153992008,3.9894,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153993005,5.7592,173.59,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748153994512,5.7594,173.58,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153994714,3.9894,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748153995316,5.7593,173.59,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748153996717,5.7591,173.59,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748153996906,3.9894,173.6,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748153997418,5.7594,173.58,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154000217,5.7597,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154005511,3.9894,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154006011,5.7597,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154017024,11.07743583,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154017724,5.7593,173.59,173.56,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748154017925,5.7593,173.59,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154018118,11.07743583,173.6,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154018319,11.10863328,173.58,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154019227,5.7597,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154020525,11.10883328,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154024731,5.7597,173.57,173.56,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748154032336,5.7597,173.57,173.55,113.19782022]
["bitfinex-derivatives","SOLF0:USTF0",1748154033838,5.35909687,173.56,173.55,113.19782022]
["bitfinex-derivatives","SOLF0:USTF0",1748154034935,11.11909687,173.56,173.55,113.19782022]
["bitfinex-derivatives","SOLF0:USTF0",1748154035241,11.11909687,173.56,173.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154035242,5.35909687,173.56,173.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154035445,5.7615,173.52,173.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154036242,11.12059687,173.52,173.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154036445,5.35909687,173.52,173.51,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154038437,5.35909687,173.52,173.5,5.79882999]
["bitfinex-derivatives","SOLF0:USTF0",1748154038639,5.35909687,173.52,173.5,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1748154039543,5.7616,173.51,173.5,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1748154040740,11.12049687,173.52,173.5,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1748154040940,5.7614,173.52,173.5,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1748154042042,5.7616,173.51,173.5,0.03692999]
["bitfinex-derivatives","SOLF0:USTF0",1748154042948,4.38270971,173.51,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748154043952,4.38270971,173.51,173.47,0.04100359]
["bitfinex-derivatives","SOLF0:USTF0",1748154044553,5.7624,173.49,173.47,0.04100359]
["bitfinex-derivatives","SOLF0:USTF0",1748154044847,4.38270971,173.49,173.47,0.04100359]
["bitfinex-derivatives","SOLF0:USTF0",1748154045047,4.38270971,173.49,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154045644,4.38270971,173.49,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748154045845,4.38270971,173.49,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154046049,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154047052,5.80072039,173.47,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748154047660,5.7634,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748154049065,5.7637,173.45,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154049360,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154051561,5.80052039,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748154051758,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154051963,0.03752039,173.47,173.43,4.38270971]
["bitfinex-derivatives","SOLF0:USTF0",1748154053462,5.80052039,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748154054257,5.80052039,173.47,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748154054565,0.03752039,173.47,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748154055265,0.03752039,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748154055861,0.03752039,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748154056366,5.80072039,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748154059165,5.7634,173.46,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154059357,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154060168,5.80062039,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748154060362,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154060675,5.7634,173.46,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748154061369,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154061671,5.80072039,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748154063674,5.7633,173.46,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748154065676,5.80052039,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748154065971,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154067075,0.03752039,173.47,173.43,4.38270971]
["bitfinex-derivatives","SOLF0:USTF0",1748154067576,0.03752039,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748154068978,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154069674,5.7639,173.45,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154069878,0.03752039,173.47,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154070188,5.7642,173.44,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154072180,5.7643,173.43,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154073086,5.7641,173.44,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154073591,1.9978,173.46,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154074987,7.31971586,173.46,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154075187,5.7637,173.45,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154076088,5.7641,173.44,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154076282,7.31971586,173.46,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748154077293,11.70696762,173.46,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154077587,0.03761492,173.44,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154077786,5.7653,173.41,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154078191,4.42486668,173.44,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154078894,5.80191492,173.44,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154079190,0.03761492,173.44,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154080090,5.32191586,173.43,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154080284,5.32191586,173.43,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748154081690,5.32191586,173.43,173.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748154081891,5.32191586,173.43,173.4,4.38725176]
["bitfinex-derivatives","SOLF0:USTF0",1748154082095,5.32191586,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748154084294,0.03761492,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748154084495,0.03761492,173.44,173.43,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748154085095,0.03761492,173.44,173.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154088198,0.03761492,173.44,173.43,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748154089195,0.03761492,173.44,173.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154090797,0.03761492,173.44,173.43,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748154099503,0.03761492,173.44,173.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154100406,0.03761492,173.44,173.43,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748154101301,0.03761492,173.44,173.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154101502,5.80161492,173.44,173.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154102418,5.35953078,173.44,173.4,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748154102602,9.30993078,173.44,173.4,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748154103305,5.765,173.41,173.4,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748154104312,11.08691586,173.41,173.4,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748154108213,5.32191586,173.41,173.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154108421,5.32191586,173.41,173.28,118.25418768]
["bitfinex-derivatives","SOLF0:USTF0",1748154108716,5.7675,173.34,173.28,118.25418768]
["bitfinex-derivatives","SOLF0:USTF0",1748154108919,0.0429337,173.37,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748154109422,0.0429337,173.37,173.29,4.38725176]
["bitfinex-derivatives","SOLF0:USTF0",1748154109717,0.0429337,173.37,173.31,4.38725176]
["bitfinex-derivatives","SOLF0:USTF0",1748154109918,0.0429337,173.37,173.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154111814,5.7674,173.34,173.32,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154112015,5.7674,173.34,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154112218,0.03772508,173.33,173.29,126.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748154112523,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154113413,0.03772508,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748154113613,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154114218,0.03772508,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748154115223,0.03772508,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748154118709,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154118710,0.03772508,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748154119824,0.03772508,173.33,173.29,126.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748154120326,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154122621,0.03772508,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748154123929,0.03772508,173.33,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748154125027,0.03772508,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748154125230,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154125727,0.03772508,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748154125920,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154126927,0.03772508,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748154127730,0.03772508,173.33,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748154128931,0.03772508,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748154129125,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154129425,5.80542508,173.33,173.29,126.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748154129731,5.80542508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154130231,0.03772508,173.33,173.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748154130933,5.7682,173.32,173.29,126.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748154131321,5.80542508,173.33,173.29,126.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748154131527,5.80542508,173.33,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748154132433,0.03772508,173.33,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748154134437,0.03772508,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748154141534,2.508e-05,173.33,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748154141732,5.32191586,173.38,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748154141936,5.32191586,173.38,173.37,126.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748154144941,0.03978408,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748154155541,8.408e-05,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748154173668,8.408e-05,173.39,173.38,10.15388659]
["bitfinex-derivatives","SOLF0:USTF0",1748154174165,8.408e-05,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748154174367,8.408e-05,173.39,173.38,10.15388659]
["bitfinex-derivatives","SOLF0:USTF0",1748154180577,8.408e-05,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748154180778,8.408e-05,173.39,173.38,10.15388659]
["bitfinex-derivatives","SOLF0:USTF0",1748154181866,5.32191586,173.44,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748154182071,5.32191586,173.44,173.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748154183671,5.32191586,173.43,173.42,124.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748154183977,5.32191586,173.43,173.42,128.59248659]
["bitfinex-derivatives","SOLF0:USTF0",1748154185973,5.32191586,173.44,173.42,122.82788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154186180,5.32191586,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748154188477,0.04108946,173.45,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748154188478,7.12912529,173.45,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748154189577,7.12912529,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748154190880,0.04108946,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748154191883,0.04108946,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748154192280,5.36816529,173.44,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748154193577,10.71255803,173.48,173.42,140.12788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154193782,17.84191125,173.57,173.47,4.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154193984,17.84191125,173.57,173.52,4.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154194176,17.84191125,173.57,173.56,4.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154194785,0.04369458,173.58,173.56,4.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1748154194977,0.04369458,173.58,173.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748154198478,5.80299458,173.58,173.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748154203987,0.04369458,173.58,173.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748154204485,5.80299458,173.58,173.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748154207179,0.04369458,173.58,173.57,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748154208886,0.04369458,173.58,173.57,124.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748154216491,1.9907,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748154218395,0.04323644,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748154229600,0.04323644,173.64,173.63,10.13333269]
["bitfinex-derivatives","SOLF0:USTF0",1748154232002,3.9851,173.69,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748154232203,3.9851,173.69,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154234703,9.7408,173.69,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154239609,9.7408,173.69,173.67,123.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748154241810,9.7408,173.69,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154242610,5.756,173.68,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154243713,9.7409,173.69,173.67,123.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748154243902,3.9851,173.69,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154244807,5.756,173.68,173.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748154252514,5.7563,173.67,173.66,0.04260679]
["bitfinex-derivatives","SOLF0:USTF0",1748154252715,3.9851,173.69,173.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748154253819,3.9851,173.69,173.65,0.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1748154254116,5.7567,173.66,173.65,0.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1748154262020,5.36425666,173.67,173.65,0.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1748154262725,5.36425666,173.66,173.65,0.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1748154263629,5.36425666,173.66,173.65,5.80005746]
["bitfinex-derivatives","SOLF0:USTF0",1748154267728,5.36425666,173.66,173.65,0.04325746]
["bitfinex-derivatives","SOLF0:USTF0",1748154268529,5.36425666,173.66,173.65,5.80025746]
["bitfinex-derivatives","SOLF0:USTF0",1748154269128,5.36425666,173.66,173.65,10.17589015]
["bitfinex-derivatives","SOLF0:USTF0",1748154269531,5.36425666,173.67,173.65,10.17589015]
["bitfinex-derivatives","SOLF0:USTF0",1748154269929,5.36425666,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748154270222,5.36425666,173.67,173.65,4.41889015]
["bitfinex-derivatives","SOLF0:USTF0",1748154270728,5.36425666,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748154273728,5.36425666,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748154274033,5.36425666,173.68,173.67,125.85193269]
["bitfinex-derivatives","SOLF0:USTF0",1748154274936,5.36425666,173.68,173.67,121.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748154275124,5.36425666,173.68,173.67,125.85193269]
["bitfinex-derivatives","SOLF0:USTF0",1748154276242,5.36425666,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154276638,5.36425666,173.69,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154278341,5.40212849,173.7,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154278838,5.40212849,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154280141,5.40212849,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154282645,0.03787183,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154282841,0.03787183,173.7,173.68,10.13153269]
["bitfinex-derivatives","SOLF0:USTF0",1748154283046,0.03787183,173.7,173.68,4.37563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154283548,0.03787183,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154285940,0.03787183,173.7,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154286642,5.7559,173.69,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154287145,11.15762849,173.7,173.67,121.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748154291346,5.40212849,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154291552,5.40212849,173.7,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154292050,5.40212849,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154293049,0.03787183,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154294353,0.03787183,173.7,173.68,10.13153269]
["bitfinex-derivatives","SOLF0:USTF0",1748154294849,0.03787183,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748154301760,0.03787183,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154301964,5.36425666,173.71,173.69,4.37563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154302158,5.36425666,173.71,173.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748154302354,5.36425666,173.71,173.7,4.37563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154302652,5.36425666,173.71,173.7,10.13093269]
["bitfinex-derivatives","SOLF0:USTF0",1748154303660,5.36425666,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154304050,0.04301049,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154304256,5.36425666,173.75,173.71,119.31563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154304948,5.36425666,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154305862,0.04307451,173.76,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154306057,0.04307451,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154306259,0.04307451,173.76,173.75,120.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748154307259,0.04307451,173.76,173.75,125.06933269]
["bitfinex-derivatives","SOLF0:USTF0",1748154311766,0.04307451,173.76,173.75,120.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748154312063,0.04307451,173.76,173.75,125.06933269]
["bitfinex-derivatives","SOLF0:USTF0",1748154313761,0.04307451,173.76,173.75,120.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748154313965,0.04307451,173.76,173.75,125.06933269]
["bitfinex-derivatives","SOLF0:USTF0",1748154322967,0.04307451,173.76,173.75,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748154328382,0.04307451,173.76,173.75,120.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748154330567,0.04307451,173.76,173.75,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748154331667,0.04307451,173.76,173.75,125.06933269]
["bitfinex-derivatives","SOLF0:USTF0",1748154332071,0.04307451,173.76,173.75,120.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748154337477,0.04307451,173.76,173.75,20.69373251]
["bitfinex-derivatives","SOLF0:USTF0",1748154366397,0.04307451,173.76,173.75,25.0693652]
["bitfinex-derivatives","SOLF0:USTF0",1748154370404,0.04307451,173.76,173.75,20.69373251]
["bitfinex-derivatives","SOLF0:USTF0",1748154370698,0.04307451,173.76,173.75,25.0693652]
["bitfinex-derivatives","SOLF0:USTF0",1748154374706,0.04307451,173.76,173.75,19.3156652]
["bitfinex-derivatives","SOLF0:USTF0",1748154374905,0.04307451,173.76,173.75,14.94003251]
["bitfinex-derivatives","SOLF0:USTF0",1748154375302,0.04307451,173.76,173.73,0.04021928]
["bitfinex-derivatives","SOLF0:USTF0",1748154375503,0.04307451,173.76,173.7,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748154375705,5.755,173.72,173.7,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748154376009,4.37563269,173.74,173.7,3.42544238]
["bitfinex-derivatives","SOLF0:USTF0",1748154376604,4.37563269,173.74,173.7,3.46721664]
["bitfinex-derivatives","SOLF0:USTF0",1748154377006,5.36425666,173.71,173.7,0.04177426]
["bitfinex-derivatives","SOLF0:USTF0",1748154377716,11.11925666,173.71,173.7,0.04177426]
["bitfinex-derivatives","SOLF0:USTF0",1748154379416,5.755,173.71,173.7,0.04177426]
["bitfinex-derivatives","SOLF0:USTF0",1748154381623,13.09375666,173.71,173.7,0.04177426]
["bitfinex-derivatives","SOLF0:USTF0",1748154383715,7.7295,173.71,173.7,0.04177426]
["bitfinex-derivatives","SOLF0:USTF0",1748154388824,5.7564,173.67,173.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748154390723,0.04408988,173.68,173.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748154391325,5.7567,173.66,173.65,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748154391622,5.7567,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154394328,5.757,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154396316,0.04408988,173.68,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154396523,5.7567,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154399633,5.757,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154400230,5.7567,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154402133,5.757,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154403934,5.7568,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154405331,5.7568,173.66,173.64,5.80033916]
["bitfinex-derivatives","SOLF0:USTF0",1748154408232,5.7568,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154410134,5.7568,173.66,173.64,5.80033916]
["bitfinex-derivatives","SOLF0:USTF0",1748154414235,5.7568,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154419241,5.757,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154420841,5.7568,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154422144,5.7568,173.66,173.64,5.80023916]
["bitfinex-derivatives","SOLF0:USTF0",1748154426041,11.12105666,173.66,173.64,5.80023916]
["bitfinex-derivatives","SOLF0:USTF0",1748154426547,5.36425666,173.66,173.64,5.80023916]
["bitfinex-derivatives","SOLF0:USTF0",1748154432850,11.12105666,173.66,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154433354,5.36425666,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154434553,5.36425666,173.65,173.64,5.80033916]
["bitfinex-derivatives","SOLF0:USTF0",1748154434750,5.36425666,173.65,173.64,10.17597185]
["bitfinex-derivatives","SOLF0:USTF0",1748154436657,5.36425666,173.65,173.64,5.80033916]
["bitfinex-derivatives","SOLF0:USTF0",1748154437356,5.36425666,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154437752,11.12125666,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154440255,5.757,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154447369,12.83862611,173.65,173.64,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748154449973,5.7582,173.62,173.56,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748154450171,7.08162611,173.65,173.57,228.19563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154450371,1.9091,173.64,173.57,228.19563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154450677,5.7583,173.61,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748154451079,5.79700436,173.61,173.58,5.8026603]
["bitfinex-derivatives","SOLF0:USTF0",1748154451874,0.03870436,173.61,173.58,0.0434603]
["bitfinex-derivatives","SOLF0:USTF0",1748154452376,0.03870436,173.61,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748154454679,0.03870436,173.61,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748154458990,0.03870436,173.61,173.6,120.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748154465397,0.03870436,173.61,173.6,124.51433269]
["bitfinex-derivatives","SOLF0:USTF0",1748154466793,5.39139278,173.63,173.6,118.75563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154466987,5.39139278,173.63,173.62,10.13363269]
["bitfinex-derivatives","SOLF0:USTF0",1748154467497,7.08162611,173.65,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748154467702,7.08162611,173.65,173.64,124.51293269]
["bitfinex-derivatives","SOLF0:USTF0",1748154469195,0.03884503,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154482802,0.03884503,173.66,173.64,233.89283269]
["bitfinex-derivatives","SOLF0:USTF0",1748154483601,0.03884503,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154486103,7.08162611,173.71,173.64,228.13563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154486305,7.08162611,173.71,173.69,4.37563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154486606,7.08162611,173.71,173.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748154487606,7.08162611,173.71,173.7,115.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748154487804,0.03926637,173.72,173.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748154489408,0.03926637,173.72,173.7,115.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748154489716,0.03926637,173.72,173.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748154490102,0.03926637,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154494113,0.03926637,173.72,173.71,10.13063269]
["bitfinex-derivatives","SOLF0:USTF0",1748154497317,0.03926637,173.72,173.71,4.37563269]
["bitfinex-derivatives","SOLF0:USTF0",1748154498515,0.03926637,173.72,173.71,10.13063269]
["bitfinex-derivatives","SOLF0:USTF0",1748154503619,1.9431,173.78,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154504219,1.9431,173.78,173.73,124.38983269]
["bitfinex-derivatives","SOLF0:USTF0",1748154504721,0.0396667,173.77,173.74,0.03973972]
["bitfinex-derivatives","SOLF0:USTF0",1748154505018,5.7534,173.76,173.74,0.03973972]
["bitfinex-derivatives","SOLF0:USTF0",1748154506125,5.7927667,173.77,173.74,0.03973972]
["bitfinex-derivatives","SOLF0:USTF0",1748154507622,5.7927667,173.77,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748154508221,5.7927667,173.77,173.74,5.79363972]
["bitfinex-derivatives","SOLF0:USTF0",1748154512224,5.7534,173.76,173.74,5.79363972]
["bitfinex-derivatives","SOLF0:USTF0",1748154515426,5.7534,173.76,173.74,0.03973972]
["bitfinex-derivatives","SOLF0:USTF0",1748154517929,5.7534,173.76,173.74,5.79373972]
["bitfinex-derivatives","SOLF0:USTF0",1748154519622,5.7927667,173.77,173.74,5.79373972]
["bitfinex-derivatives","SOLF0:USTF0",1748154519822,5.7927667,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154520126,0.0396667,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154521831,5.7537,173.75,173.74,0.03973972]
["bitfinex-derivatives","SOLF0:USTF0",1748154522026,0.0396667,173.77,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154522230,4.37337158,173.76,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154522425,6.33050924,173.75,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154522726,5.7553,173.7,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154533037,11.13968102,173.7,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154540442,5.7553,173.7,173.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748154544449,5.7557,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154548051,5.7555,173.7,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154553150,5.7557,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154558756,11.14008102,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154563561,5.7557,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154566254,12.90118526,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154566455,7.14548526,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154567161,7.14548526,173.69,173.68,5.7936525]
["bitfinex-derivatives","SOLF0:USTF0",1748154568562,7.14548526,173.7,173.68,5.7936525]
["bitfinex-derivatives","SOLF0:USTF0",1748154568863,12.90088526,173.7,173.68,5.7936525]
["bitfinex-derivatives","SOLF0:USTF0",1748154572167,12.90088526,173.7,173.68,119.9136525]
["bitfinex-derivatives","SOLF0:USTF0",1748154575170,12.90088526,173.7,173.68,114.1576525]
["bitfinex-derivatives","SOLF0:USTF0",1748154584468,7.14548526,173.7,173.68,114.1576525]
["bitfinex-derivatives","SOLF0:USTF0",1748154584673,7.14548526,173.7,173.68,118.53246174]
["bitfinex-derivatives","SOLF0:USTF0",1748154585575,7.14548526,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154586076,5.43142107,173.71,173.68,118.53246174]
["bitfinex-derivatives","SOLF0:USTF0",1748154587575,5.43142107,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154591079,0.04129465,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154593981,0.04129465,173.71,173.7,115.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748154597789,0.04129465,173.71,173.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748154600387,5.79629465,173.71,173.7,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1748154600585,0.04129465,173.71,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154600981,5.7557,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154601786,0.04129465,173.71,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154602790,5.7557,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154603087,11.14582642,173.69,173.68,0.0376525]
["bitfinex-derivatives","SOLF0:USTF0",1748154605996,11.14582642,173.69,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154605997,5.7571,173.65,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154606998,5.79775405,173.66,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154607495,5.79775405,173.66,173.63,119.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748154607796,5.7571,173.65,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154609397,5.7573,173.64,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154609700,5.43108047,173.66,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154610494,5.7572,173.65,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154615001,5.7572,173.65,173.63,119.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748154615302,5.7572,173.65,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154618002,5.43108047,173.66,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154618504,5.43108047,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154619305,5.43108047,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748154620212,0.04095405,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748154620805,0.04095405,173.66,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154621607,5.7573,173.64,173.63,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748154638327,5.7577,173.63,173.62,0.03790997]
["bitfinex-derivatives","SOLF0:USTF0",1748154640329,11.14782642,173.63,173.62,0.03790997]
["bitfinex-derivatives","SOLF0:USTF0",1748154640530,5.39012642,173.63,173.57,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748154640720,4.37480924,173.6,173.54,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748154641528,0.03847213,173.59,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154642234,0.03847213,173.59,173.55,5.80075231]
["bitfinex-derivatives","SOLF0:USTF0",1748154642530,0.03847213,173.59,173.55,0.04055231]
["bitfinex-derivatives","SOLF0:USTF0",1748154642828,5.42859855,173.59,173.55,0.04055231]
["bitfinex-derivatives","SOLF0:USTF0",1748154643329,5.42859855,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748154643519,5.42859855,173.59,173.55,0.04055231]
["bitfinex-derivatives","SOLF0:USTF0",1748154643930,5.42859855,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748154644235,5.42859855,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154644731,0.03847213,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748154645932,0.03847213,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154647238,0.03847213,173.59,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748154647826,0.03847213,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154648334,0.03847213,173.59,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748154648634,0.03847213,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154648822,0.03847213,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748154649026,0.03847213,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154649936,0.03847213,173.59,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154651732,0.03847213,173.59,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748154652737,5.79747213,173.59,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748154653234,0.03847213,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748154653933,5.79747213,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748154654234,5.79747213,173.59,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748154654438,5.7595,173.58,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154654638,5.7595,173.58,173.55,10.17546155]
["bitfinex-derivatives","SOLF0:USTF0",1748154656535,5.7595,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154656933,5.7595,173.58,173.55,4.41536155]
["bitfinex-derivatives","SOLF0:USTF0",1748154658340,5.7595,173.58,173.55,10.17546155]
["bitfinex-derivatives","SOLF0:USTF0",1748154660843,5.7595,173.58,173.55,5.80065231]
["bitfinex-derivatives","SOLF0:USTF0",1748154662245,2.0278,173.71,173.57,4.37480924]
["bitfinex-derivatives","SOLF0:USTF0",1748154662446,2.0278,173.71,173.62,4.37480924]
["bitfinex-derivatives","SOLF0:USTF0",1748154662741,17.86371315,173.73,173.65,4.37480924]
["bitfinex-derivatives","SOLF0:USTF0",1748154662939,17.86371315,173.73,173.67,4.37480924]
["bitfinex-derivatives","SOLF0:USTF0",1748154663143,0.0425051,173.7,173.68,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748154663440,0.0425051,173.7,173.68,119.676]
["bitfinex-derivatives","SOLF0:USTF0",1748154665240,0.0425051,173.7,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748154665450,113.84,173.81,173.69,4.37480924]
["bitfinex-derivatives","SOLF0:USTF0",1748154665745,113.84,173.81,173.68,120.74936781]
["bitfinex-derivatives","SOLF0:USTF0",1748154666042,113.84,173.81,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154666242,5.7534,173.76,173.73,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748154666443,0.04172975,173.76,173.73,113.88401376]
["bitfinex-derivatives","SOLF0:USTF0",1748154667548,0.04172975,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748154668149,0.04172975,173.76,173.73,119.63821376]
["bitfinex-derivatives","SOLF0:USTF0",1748154668451,5.79512975,173.76,173.73,119.63821376]
["bitfinex-derivatives","SOLF0:USTF0",1748154669250,5.79512975,173.76,173.73,113.88401376]
["bitfinex-derivatives","SOLF0:USTF0",1748154670154,0.04172975,173.76,173.73,119.63831376]
["bitfinex-derivatives","SOLF0:USTF0",1748154672550,5.79522975,173.76,173.73,113.88401376]
["bitfinex-derivatives","SOLF0:USTF0",1748154674058,5.7538,173.75,173.73,113.88401376]
["bitfinex-derivatives","SOLF0:USTF0",1748154675650,5.754,173.74,173.73,113.88401376]
["bitfinex-derivatives","SOLF0:USTF0",1748154675856,0.04172975,173.76,173.7,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154676156,113.78,173.77,173.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154676355,2.0078,173.76,173.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154676851,0.04128947,173.73,173.7,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1748154678058,5.755,173.71,173.7,0.03726618]
["bitfinex-derivatives","SOLF0:USTF0",1748154679761,5.756,173.69,173.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154682152,5.7555,173.7,173.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154683954,5.7558,173.69,173.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748154684160,2.0579,173.72,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154684363,0.04080087,173.71,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154684962,2.10440087,173.71,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154686565,5.7561,173.68,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154686967,2.10440087,173.71,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154687670,5.7562,173.68,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154687870,2.10440087,173.71,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154688672,5.7562,173.68,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154695587,2.10440087,173.71,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154696581,5.7557,173.69,173.66,5.7938399]
["bitfinex-derivatives","SOLF0:USTF0",1748154698392,5.756,173.68,173.66,5.7938399]
["bitfinex-derivatives","SOLF0:USTF0",1748154702192,5.756,173.68,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154705196,5.7558,173.69,173.66,5.7938399]
["bitfinex-derivatives","SOLF0:USTF0",1748154712994,2.10440087,173.71,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748154713495,5.7557,173.69,173.66,5.7936399]
["bitfinex-derivatives","SOLF0:USTF0",1748154713697,5.7557,173.69,173.66,0.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1748154714497,5.7554,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748154721804,5.7557,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748154722604,11.13758803,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748154723303,11.13758803,173.69,173.66,5.7938399]
["bitfinex-derivatives","SOLF0:USTF0",1748154723892,11.13758803,173.69,173.67,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748154725802,5.38188803,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154726198,7.15492779,173.71,173.67,227.49479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154726397,7.15492779,173.71,173.7,10.13009571]
["bitfinex-derivatives","SOLF0:USTF0",1748154726901,0.04080087,173.71,173.7,10.13009571]
["bitfinex-derivatives","SOLF0:USTF0",1748154756222,2.0225,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154756419,2.0225,173.75,173.73,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748154758630,7.7762,173.75,173.73,119.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748154758928,2.0225,173.75,173.73,119.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748154760532,2.0225,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154760731,0.03748988,173.76,173.73,118.01479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154761532,0.03748988,173.76,173.75,10.12849571]
["bitfinex-derivatives","SOLF0:USTF0",1748154768630,0.03748988,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154768832,0.03748988,173.76,173.73,118.01479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154769633,5.7539,173.75,173.73,118.01479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154771435,5.79098988,173.76,173.73,118.01479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154772232,5.79098988,173.76,173.73,123.76909571]
["bitfinex-derivatives","SOLF0:USTF0",1748154772635,5.79098988,173.76,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748154772830,5.79098988,173.76,173.74,117.99479571]
["bitfinex-derivatives","SOLF0:USTF0",1748154773827,0.03748988,173.76,173.74,123.74879571]
["bitfinex-derivatives","SOLF0:USTF0",1748154774736,0.03748988,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748154775632,0.03748988,173.76,173.74,119.374]
["bitfinex-derivatives","SOLF0:USTF0",1748154777641,0.03748988,173.76,173.74,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748154778740,5.79118988,173.76,173.74,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748154778940,117.99485626,173.75,173.67,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748154779139,5.756,173.68,173.67,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748154780347,5.756,173.68,173.66,0.03865428]
["bitfinex-derivatives","SOLF0:USTF0",1748154780646,5.7563,173.67,173.66,0.03865428]
["bitfinex-derivatives","SOLF0:USTF0",1748154797257,7.6977,173.68,173.66,0.03865428]
["bitfinex-derivatives","SOLF0:USTF0",1748154797658,5.7563,173.67,173.66,0.03865428]
["bitfinex-derivatives","SOLF0:USTF0",1748154798960,7.6976,173.68,173.66,0.03865428]
["bitfinex-derivatives","SOLF0:USTF0",1748154799562,1.9416,173.68,173.66,5.79535428]
["bitfinex-derivatives","SOLF0:USTF0",1748154803762,9.02842692,173.75,173.66,4.41432957]
["bitfinex-derivatives","SOLF0:USTF0",1748154804061,7.11412692,173.75,173.71,4.37567529]
["bitfinex-derivatives","SOLF0:USTF0",1748154804263,7.11412692,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748154804563,7.11412692,173.75,173.71,118.01567529]
["bitfinex-derivatives","SOLF0:USTF0",1748154804858,7.15246011,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154806470,0.03833319,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748154817471,0.03833319,173.75,173.71,113.67758899]
["bitfinex-derivatives","SOLF0:USTF0",1748154817769,0.03833319,173.75,173.71,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1748154818374,5.7547,173.72,173.71,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1748154818671,1.9201,173.74,173.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748154819574,1.9201,173.74,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154820779,5.7552,173.71,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154823778,5.7548,173.72,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154824882,5.7548,173.72,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154825176,5.7545,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154825382,1.9201,173.74,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154826287,5.7547,173.72,173.69,5.79285229]
["bitfinex-derivatives","SOLF0:USTF0",1748154826884,5.7547,173.72,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154827686,5.7547,173.72,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154829888,0.03833319,173.75,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154830891,5.79203319,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748154831280,0.03833319,173.75,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154831686,5.7546,173.73,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154832488,5.7547,173.72,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154832878,0.03833319,173.75,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154833486,5.7544,173.73,173.69,5.79295229]
["bitfinex-derivatives","SOLF0:USTF0",1748154833788,5.7544,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154834182,5.7541,173.74,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154835592,5.7541,173.74,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154836889,5.7541,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748154837082,0.03833319,173.75,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748154837083,5.7545,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748154838191,5.7541,173.74,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154838684,5.7544,173.73,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154838885,5.7544,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748154839993,0.03833319,173.75,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154840199,2.0516,173.72,173.69,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1748154840492,2.001,173.71,173.65,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748154840703,2.001,173.71,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748154841392,7.79366278,173.71,173.67,5.79268253]
["bitfinex-derivatives","SOLF0:USTF0",1748154842292,7.79366278,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154843499,5.7554,173.7,173.67,0.03658253]
["bitfinex-derivatives","SOLF0:USTF0",1748154843898,2.03846278,173.71,173.67,0.03658253]
["bitfinex-derivatives","SOLF0:USTF0",1748154844703,7.79366278,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748154846407,2.03846278,173.71,173.67,0.03658253]
["bitfinex-derivatives","SOLF0:USTF0",1748154846606,0.03746278,173.71,173.67,0.03658253]
["bitfinex-derivatives","SOLF0:USTF0",1748154847101,0.03746278,173.71,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154860000,7.11412692,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748154861304,7.11412692,173.76,173.73,5.79636042]
["bitfinex-derivatives","SOLF0:USTF0",1748154862111,5.79192074,173.77,173.73,5.79636042]
["bitfinex-derivatives","SOLF0:USTF0",1748154865220,5.7534,173.76,173.73,5.79636042]
["bitfinex-derivatives","SOLF0:USTF0",1748154866114,5.79202074,173.77,173.73,5.79636042]
["bitfinex-derivatives","SOLF0:USTF0",1748154866914,5.79202074,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748154872618,5.7534,173.76,173.73,119.31636042]
["bitfinex-derivatives","SOLF0:USTF0",1748154872817,0.03882074,173.77,173.73,0.04216042]
["bitfinex-derivatives","SOLF0:USTF0",1748154873024,4.37123388,173.76,173.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748154873217,3.8499,173.75,173.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748154873622,5.7546,173.73,173.69,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748154873924,0.04199481,173.73,173.69,113.56002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154874327,5.7547,173.72,173.69,119.31542783]
["bitfinex-derivatives","SOLF0:USTF0",1748154880331,0.04199481,173.73,173.69,113.56002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154880536,5.79649481,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154881036,5.7547,173.72,173.69,119.31552783]
["bitfinex-derivatives","SOLF0:USTF0",1748154882837,5.79649481,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154884432,5.7547,173.72,173.69,119.31552783]
["bitfinex-derivatives","SOLF0:USTF0",1748154885133,5.7547,173.72,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154885539,0.04199481,173.73,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154886342,5.7553,173.7,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154888441,5.7551,173.71,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154889343,12.86892692,173.72,173.69,5.79562783]
["bitfinex-derivatives","SOLF0:USTF0",1748154889547,7.11412692,173.72,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154889946,7.11412692,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154890845,0.04199481,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748154896355,0.04199481,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748154896650,0.04199481,173.73,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154896955,5.7549,173.72,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154898456,5.7551,173.71,173.69,0.04002783]
["bitfinex-derivatives","SOLF0:USTF0",1748154899954,5.7551,173.71,173.69,5.79572783]
["bitfinex-derivatives","SOLF0:USTF0",1748154900360,0.04199481,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748154900659,0.04199481,173.73,173.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748154901051,0.04199481,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748154901761,0.04199481,173.73,173.71,119.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748154904965,5.79639481,173.73,173.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748154905160,5.79639481,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748154906465,0.04199481,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748154906662,113.5,173.72,173.63,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748154906854,1.8706,173.71,173.63,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748154907365,5.7572,173.65,173.63,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748154907869,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154908169,5.7574,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154908765,5.7577,173.63,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154918478,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154919476,5.7966623,173.66,173.62,5.79622996]
["bitfinex-derivatives","SOLF0:USTF0",1748154919677,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154920378,0.0398623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154924885,5.7966623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154925185,0.0398623,173.66,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748154925386,5.7577,173.63,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154927886,5.7575,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154932295,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154932887,5.757,173.65,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154935593,5.7965623,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748154935892,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154937294,5.7966623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154941695,5.7571,173.65,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154947904,5.7571,173.65,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154948202,5.7574,173.64,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154948503,0.0398623,173.66,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154948803,5.7572,173.65,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154949205,0.0398623,173.66,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154949404,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154951612,5.7577,173.63,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154952610,5.7574,173.64,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748154952803,7.15398922,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154953810,12.91078922,173.66,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748154954005,7.15398922,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154954202,7.15398922,173.66,173.62,4.41563329]
["bitfinex-derivatives","SOLF0:USTF0",1748154954405,7.15398922,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154956317,0.0398623,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154964524,0.0398623,173.66,173.64,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748154965325,5.7967623,173.66,173.64,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748154966724,5.757,173.65,173.64,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748154967225,5.757,173.65,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154967629,5.757,173.65,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154967828,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154969124,2.0278623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154970329,5.7577,173.63,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154970529,2.0278623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154970731,5.7571,173.65,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154971330,5.7571,173.65,173.62,5.79632996]
["bitfinex-derivatives","SOLF0:USTF0",1748154973536,5.7574,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154974938,5.7571,173.65,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748154977136,5.7574,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154979645,5.7571,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748154982752,5.7575,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154983442,2.0278623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154983443,5.7571,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748154983640,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154984440,5.7966623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154984635,5.7966623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154984835,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154985238,5.7967623,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748154985640,0.0398623,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748154986343,5.7571,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748154987238,5.7571,173.65,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154988148,5.7571,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748154991453,5.7967623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154992847,5.757,173.65,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154995047,5.7966623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748154997445,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154997758,0.0398623,173.66,173.62,4.41442658]
["bitfinex-derivatives","SOLF0:USTF0",1748154998551,0.0398623,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748154999450,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748154999752,5.7575,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155001551,5.7575,173.64,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748155001755,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155002353,5.7965623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155002546,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155002851,0.0398623,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748155004457,0.0398623,173.66,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748155009552,0.0398623,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748155011056,5.7967623,173.66,173.63,10.13349662]
["bitfinex-derivatives","SOLF0:USTF0",1748155011461,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155011664,0.0398623,173.66,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748155012560,5.7573,173.64,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748155017074,5.7571,173.65,173.62,5.79652996]
["bitfinex-derivatives","SOLF0:USTF0",1748155019673,5.7571,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155019971,5.7966623,173.66,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155023572,5.757,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155025677,5.757,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748155027577,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155028277,5.7577,173.63,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155028981,5.7575,173.64,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155029683,7.11412692,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748155029684,12.87122692,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748155029884,7.11412692,173.65,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155030276,7.11412692,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748155031778,5.7965623,173.66,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748155032384,0.0398623,173.66,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748155034687,5.7965623,173.66,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748155034985,5.7965623,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748155037888,5.757,173.65,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748155038093,5.757,173.65,173.62,5.79642996]
["bitfinex-derivatives","SOLF0:USTF0",1748155038789,0.0398623,173.66,173.62,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1748155039289,4.41575892,173.66,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155039483,2.064,173.65,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155040091,5.7589,173.6,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155041292,0.04265363,173.61,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155041989,5.759,173.59,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155048190,5.7588,173.6,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155048496,0.04265363,173.61,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155049196,0.04265363,173.61,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155049197,5.7587,173.6,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155049498,5.7587,173.6,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155050495,5.7587,173.6,173.58,119.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748155050695,5.7587,173.6,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155050993,5.80115363,173.61,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155052598,5.80115363,173.61,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155053798,5.7587,173.6,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155053998,5.7587,173.6,173.58,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155065711,5.80105363,173.61,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155087741,5.7587,173.6,173.58,119.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748155090436,5.7587,173.6,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748155092145,5.7587,173.6,173.57,5.78077892]
["bitfinex-derivatives","SOLF0:USTF0",1748155092442,0.04265363,173.61,173.57,0.02117892]
["bitfinex-derivatives","SOLF0:USTF0",1748155092750,0.04265363,173.61,173.57,5.78077892]
["bitfinex-derivatives","SOLF0:USTF0",1748155092947,5.759,173.59,173.57,5.78077892]
["bitfinex-derivatives","SOLF0:USTF0",1748155093250,5.759,173.59,173.57,0.02117892]
["bitfinex-derivatives","SOLF0:USTF0",1748155096346,5.7593,173.58,173.57,0.02117892]
["bitfinex-derivatives","SOLF0:USTF0",1748155097148,4.37923338,173.59,173.51,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155097447,4.37923338,173.57,173.51,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155097647,2.02,173.58,173.51,7.81806222]
["bitfinex-derivatives","SOLF0:USTF0",1748155097848,7.11412692,173.62,173.53,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155098149,5.80110992,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748155098350,12.91523684,173.59,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748155099353,5.7594,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748155099756,5.7594,173.58,173.54,119.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748155100852,5.7597,173.57,173.54,119.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748155103254,0.04190992,173.59,173.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155104049,5.7603,173.56,173.54,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155104257,4.4211433,173.59,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155104448,0.04371048,173.57,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155105154,5.761,173.54,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155106556,5.761,173.54,173.51,119.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748155111957,5.761,173.54,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155112151,5.7611,173.53,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155112352,0.04371048,173.57,173.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748155112552,4.37923338,173.55,173.48,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155112763,0.0402613,173.53,173.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155112953,4.41949468,173.53,173.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155113458,5.7626,173.49,173.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155113652,5.8062498,173.49,173.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155115756,5.8062498,173.49,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748155115957,5.8062498,173.49,173.43,117.93923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155117567,5.8062498,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748155118560,0.0436498,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748155118957,0.0436498,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748155120165,0.0436498,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748155121258,0.0436498,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748155122266,0.0436498,173.49,173.45,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155125059,0.0436498,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748155130067,0.0436498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155130573,5.8060498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155135082,5.7626,173.48,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155135979,5.8061498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155138781,5.8061498,173.49,173.47,119.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748155140178,0.0436498,173.49,173.47,119.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748155140384,0.0436498,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748155140878,5.8060498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155141079,0.0436498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155141688,5.8060498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155141985,0.0436498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155142986,0.0436498,173.49,173.47,119.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748155143487,0.0436498,173.49,173.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155143678,0.0436498,173.49,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748155160108,7.11412692,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748155160507,7.11412692,173.54,173.52,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155161504,7.11412692,173.54,173.52,10.14033338]
["bitfinex-derivatives","SOLF0:USTF0",1748155162105,5.79742381,173.55,173.52,10.14033338]
["bitfinex-derivatives","SOLF0:USTF0",1748155162496,5.79742381,173.55,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748155162703,0.03712381,173.55,173.51,113.51872185]
["bitfinex-derivatives","SOLF0:USTF0",1748155163296,5.7609,173.54,173.51,119.28032185]
["bitfinex-derivatives","SOLF0:USTF0",1748155166607,5.761,173.53,173.51,113.51872185]
["bitfinex-derivatives","SOLF0:USTF0",1748155167707,5.7613,173.52,173.51,113.51872185]
["bitfinex-derivatives","SOLF0:USTF0",1748155170415,5.7613,173.52,173.51,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1748155179013,5.7623,173.49,173.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748155181419,5.7623,173.49,173.46,10.14233338]
["bitfinex-derivatives","SOLF0:USTF0",1748155181815,5.79962291,173.5,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748155182115,0.03752291,173.5,173.46,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155182325,0.03752291,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748155182516,0.03752291,173.5,173.49,119.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748155191923,0.03752291,173.5,173.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748155192532,0.03752291,173.5,173.49,119.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748155195933,0.03752291,173.5,173.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748155197134,0.03752291,173.5,173.49,119.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748155201834,0.03752291,173.5,173.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748155202434,0.03752291,173.5,173.49,119.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748155202934,0.03752291,173.5,173.49,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748155203431,0.03752291,173.5,173.46,123.58233338]
["bitfinex-derivatives","SOLF0:USTF0",1748155204136,0.03752291,173.5,173.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748155204637,5.7629,173.48,173.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748155206629,5.7625,173.49,173.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748155207935,5.7627,173.48,173.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748155217640,5.763,173.47,173.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748155218241,5.763,173.47,173.43,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155218440,5.763,173.47,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748155220743,0.03752291,173.5,173.43,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155220938,5.7636,173.46,173.43,119.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748155221139,5.80707963,173.46,173.43,119.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748155227251,5.7637,173.45,173.43,119.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748155227451,0.04347963,173.46,173.34,4.5854703]
["bitfinex-derivatives","SOLF0:USTF0",1748155227648,5.7649,173.42,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155227853,0.04119959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155228354,5.80559959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155228954,0.04119959,173.43,173.39,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155230055,0.04119959,173.43,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748155230558,0.04119959,173.43,173.39,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155232259,0.04119959,173.43,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748155232859,0.04119959,173.43,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155233360,5.80569959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155234461,0.04119959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155234661,0.04119959,173.43,173.39,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155235560,0.04119959,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155235961,0.04119959,173.43,173.39,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155236163,0.04119959,173.43,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748155236664,5.80559959,173.43,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748155239161,5.80559959,173.43,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155239361,5.7648,173.42,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155242364,5.80569959,173.43,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155242664,0.04119959,173.43,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155243667,5.7648,173.42,173.39,119.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748155248573,0.04119959,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748155248574,5.80569959,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748155248775,0.04119959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155249174,5.765,173.41,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155249478,0.04119959,173.43,173.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155249671,0.04119959,173.43,173.36,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155250173,5.7656,173.4,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748155253577,5.7657,173.39,173.36,123.54583338]
["bitfinex-derivatives","SOLF0:USTF0",1748155253777,5.80885578,173.39,173.36,123.54583338]
["bitfinex-derivatives","SOLF0:USTF0",1748155253976,0.04315578,173.39,173.36,123.54583338]
["bitfinex-derivatives","SOLF0:USTF0",1748155254171,0.04315578,173.39,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748155255080,5.80885578,173.39,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748155255377,0.04315578,173.39,173.36,117.77923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155256482,0.04315578,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155258485,0.04315578,173.39,173.38,10.14523338]
["bitfinex-derivatives","SOLF0:USTF0",1748155260386,0.04315578,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155260687,0.04315578,173.39,173.38,10.14523338]
["bitfinex-derivatives","SOLF0:USTF0",1748155270188,0.04315578,173.39,173.38,123.54523338]
["bitfinex-derivatives","SOLF0:USTF0",1748155279105,1.9196,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748155279299,9.11192692,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748155280008,9.11192692,173.46,173.41,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155280213,0.04418548,173.45,173.42,0.03766851]
["bitfinex-derivatives","SOLF0:USTF0",1748155281108,5.7643,173.44,173.42,0.03766851]
["bitfinex-derivatives","SOLF0:USTF0",1748155281405,0.04418548,173.45,173.42,0.03766851]
["bitfinex-derivatives","SOLF0:USTF0",1748155282607,5.7644,173.43,173.42,0.03766851]
["bitfinex-derivatives","SOLF0:USTF0",1748155294726,5.7653,173.41,173.38,119.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748155295023,9.13532692,173.44,173.38,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155295727,5.7652,173.41,173.38,119.166]
["bitfinex-derivatives","SOLF0:USTF0",1748155297723,5.7649,173.42,173.38,119.166]
["bitfinex-derivatives","SOLF0:USTF0",1748155298025,0.04135873,173.43,173.38,119.166]
["bitfinex-derivatives","SOLF0:USTF0",1748155299632,5.7651,173.41,173.38,119.166]
["bitfinex-derivatives","SOLF0:USTF0",1748155300935,5.7651,173.41,173.38,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748155302641,5.7651,173.41,173.38,119.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748155306541,5.7647,173.42,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748155307542,5.80575873,173.43,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748155308340,0.04135873,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748155308746,0.04135873,173.43,173.39,4.37923338]
["bitfinex-derivatives","SOLF0:USTF0",1748155309441,5.80575873,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748155310043,0.04135873,173.43,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748155310839,0.04135873,173.43,173.41,10.14413338]
["bitfinex-derivatives","SOLF0:USTF0",1748155321051,0.04135873,173.43,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748155323048,0.04135873,173.43,173.41,10.14413338]
["bitfinex-derivatives","SOLF0:USTF0",1748155324652,0.04135873,173.43,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748155328951,0.04135873,173.43,173.42,119.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748155330146,7.11412692,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748155331054,12.87692692,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748155331353,12.87692692,173.48,173.45,5.80489278]
["bitfinex-derivatives","SOLF0:USTF0",1748155332756,5.7632,173.47,173.45,0.04129278]
["bitfinex-derivatives","SOLF0:USTF0",1748155335066,5.7634,173.46,173.45,0.04129278]
["bitfinex-derivatives","SOLF0:USTF0",1748155336255,5.7644,173.43,173.42,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748155336461,4.37923338,173.48,173.39,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748155337159,5.7649,173.42,173.39,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748155337357,5.8024303,173.42,173.39,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748155337758,5.8024303,173.42,173.39,119.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748155338662,0.0375303,173.42,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748155340063,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155348770,0.0375303,173.42,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748155350573,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155351867,0.0375303,173.42,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748155352389,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155365282,0.0375303,173.42,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748155366782,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155377094,0.0375303,173.42,173.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155377795,5.7652,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748155378695,5.7654,173.4,173.37,118.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748155379202,5.7654,173.4,173.37,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155379392,5.7652,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155386695,5.7654,173.4,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155387301,5.7651,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155392207,5.7651,173.41,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748155394705,5.8023303,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748155396007,5.8023303,173.42,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748155396206,0.0375303,173.42,173.39,4.3896245]
["bitfinex-derivatives","SOLF0:USTF0",1748155397102,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155398811,0.0375303,173.42,173.41,10.1546245]
["bitfinex-derivatives","SOLF0:USTF0",1748155400805,0.0375303,173.42,173.41,123.3546245]
["bitfinex-derivatives","SOLF0:USTF0",1748155410222,0.0375303,173.42,173.41,117.5896245]
["bitfinex-derivatives","SOLF0:USTF0",1748155413222,5.8022303,173.42,173.41,117.5896245]
["bitfinex-derivatives","SOLF0:USTF0",1748155413516,0.0375303,173.42,173.41,117.5896245]
["bitfinex-derivatives","SOLF0:USTF0",1748155416325,0.0375303,173.42,173.41,123.3546245]
["bitfinex-derivatives","SOLF0:USTF0",1748155421824,0.0375303,173.42,173.41,117.5896245]
["bitfinex-derivatives","SOLF0:USTF0",1748155422030,0.0375303,173.42,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155422824,0.0375303,173.42,173.41,118.965]
["bitfinex-derivatives","SOLF0:USTF0",1748155424130,0.0375303,173.42,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155425333,0.0375303,173.42,173.41,118.965]
["bitfinex-derivatives","SOLF0:USTF0",1748155425730,0.0375303,173.42,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155426031,5.8022303,173.42,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155428332,5.8022303,173.42,173.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155438840,0.0375303,173.42,173.4,118.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748155440841,5.8022303,173.42,173.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155443544,5.8022303,173.42,173.4,118.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748155444844,5.8022303,173.42,173.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155446943,5.8022303,173.42,173.4,118.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748155447548,0.0375303,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748155447739,7.11412692,173.45,173.4,117.50841459]
["bitfinex-derivatives","SOLF0:USTF0",1748155447934,7.11412692,173.45,173.44,4.38841459]
["bitfinex-derivatives","SOLF0:USTF0",1748155448139,7.11412692,173.45,173.44,117.46440737]
["bitfinex-derivatives","SOLF0:USTF0",1748155448443,7.11412692,173.45,173.44,123.22840737]
["bitfinex-derivatives","SOLF0:USTF0",1748155449150,0.04371323,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748155449447,0.04371323,173.46,173.45,115.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748155462753,1.9029,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748155463055,1.9029,173.51,173.48,117.42440737]
["bitfinex-derivatives","SOLF0:USTF0",1748155463855,1.93979756,173.51,173.48,117.46145658]
["bitfinex-derivatives","SOLF0:USTF0",1748155464749,0.03689756,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155465150,0.03689756,173.51,173.5,10.14640737]
["bitfinex-derivatives","SOLF0:USTF0",1748155471767,3.8843,173.57,173.5,4.38440737]
["bitfinex-derivatives","SOLF0:USTF0",1748155471953,3.8843,173.57,173.53,4.38440737]
["bitfinex-derivatives","SOLF0:USTF0",1748155472157,3.8843,173.57,173.54,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748155472358,3.8843,173.57,173.54,118.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748155472558,3.92351397,173.57,173.54,113.01971195]
["bitfinex-derivatives","SOLF0:USTF0",1748155472865,0.03921397,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748155486058,0.03921397,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748155486265,0.03921397,173.57,173.54,0.03971195]
["bitfinex-derivatives","SOLF0:USTF0",1748155487268,5.7604,173.55,173.54,0.03971195]
["bitfinex-derivatives","SOLF0:USTF0",1748155487765,5.7607,173.54,173.53,106.76071195]
["bitfinex-derivatives","SOLF0:USTF0",1748155487969,5.7607,173.54,173.53,97.43221195]
["bitfinex-derivatives","SOLF0:USTF0",1748155488267,4.42362134,173.57,173.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748155488463,4.38440737,173.57,173.5,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748155488773,0.03999252,173.55,173.52,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1748155489275,5.761,173.53,173.52,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1748155499280,5.7627,173.48,173.47,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155500585,5.763,173.47,173.46,0.04105375]
["bitfinex-derivatives","SOLF0:USTF0",1748155500792,0.03681367,173.49,173.44,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155501088,0.03681367,173.49,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155501285,5.7649,173.42,173.41,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155501678,113.2,173.49,173.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155501882,0.03769551,173.45,173.38,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155502289,0.03769551,173.45,173.36,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155502590,113.23769551,173.45,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155502792,3.82,173.44,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155502988,0.0413842,173.41,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748155503485,0.0413842,173.41,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155503486,0.0413842,173.41,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748155503692,0.0413842,173.41,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155504186,0.0413842,173.41,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748155504380,0.0413842,173.41,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155505286,0.0413842,173.41,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748155505487,0.0413842,173.41,173.35,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155505884,0.0413842,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748155509690,0.0413842,173.41,173.4,115.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748155509886,5.32226514,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748155510590,5.762,173.51,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748155510790,0.04211079,173.51,173.47,5.80533806]
["bitfinex-derivatives","SOLF0:USTF0",1748155510994,0.04211079,173.51,173.47,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1748155511494,5.7623,173.5,173.47,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1748155512696,5.7623,173.5,173.47,5.80543806]
["bitfinex-derivatives","SOLF0:USTF0",1748155513795,5.80391079,173.51,173.47,5.80543806]
["bitfinex-derivatives","SOLF0:USTF0",1748155514792,5.762,173.5,173.47,5.80543806]
["bitfinex-derivatives","SOLF0:USTF0",1748155516699,5.80391079,173.51,173.47,5.80543806]
["bitfinex-derivatives","SOLF0:USTF0",1748155516900,0.04211079,173.51,173.47,5.80543806]
["bitfinex-derivatives","SOLF0:USTF0",1748155517296,5.80391079,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748155519205,0.04211079,173.51,173.47,0.04243806]
["bitfinex-derivatives","SOLF0:USTF0",1748155519500,0.04211079,173.51,173.48,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155519706,0.04211079,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155523890,0.04211079,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748155524704,0.04211079,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155525096,0.04211079,173.51,173.48,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155525602,0.04211079,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748155525903,0.04211079,173.51,173.48,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155526499,0.04211079,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155535005,5.32226514,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748155535200,5.32226514,173.58,173.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155535402,11.08186514,173.58,173.53,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748155535809,11.08186514,173.58,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748155536101,11.11903161,173.58,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155537304,5.35943161,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155537501,0.03716647,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155537698,0.03716647,173.58,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748155538112,0.03716647,173.58,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748155540511,0.03716647,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748155542213,0.03716647,173.58,173.57,119.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748155550210,0.03716647,173.58,173.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748155550714,5.79656647,173.58,173.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748155551011,0.03716647,173.58,173.57,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748155551605,0.03716647,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155552107,5.7601,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155553916,0.03716647,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155554317,0.03716647,173.58,173.55,5.79767171]
["bitfinex-derivatives","SOLF0:USTF0",1748155554716,0.03716647,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155554912,0.03716647,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748155556919,0.03716647,173.58,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748155557918,0.03716647,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748155558718,0.03716647,173.58,173.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748155560719,5.79676647,173.58,173.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748155561107,0.03716647,173.58,173.56,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155561615,0.03716647,173.58,173.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748155562319,0.03716647,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748155563721,0.03716647,173.58,173.56,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748155563921,0.03716647,173.58,173.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748155564224,5.7597,173.57,173.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748155564519,0.03716647,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155565223,5.7597,173.57,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155569123,11.11883161,173.58,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155569624,11.11883161,173.58,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155570814,5.7598,173.57,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155572529,11.11893161,173.58,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155573221,5.7597,173.57,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155574730,11.08196514,173.57,173.55,5.79787171]
["bitfinex-derivatives","SOLF0:USTF0",1748155575325,11.08196514,173.57,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155575830,5.7601,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155576436,7.6434,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155578729,12.87392692,173.57,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155579127,7.11412692,173.57,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155580635,5.7601,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155594154,12.87392692,173.57,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155595560,5.35510229,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155596053,11.11520229,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155597954,5.7601,173.56,173.55,0.03757171]
["bitfinex-derivatives","SOLF0:USTF0",1748155599056,5.7601,173.56,173.55,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748155619771,16.42013474,173.56,173.55,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748155630377,5.7601,173.56,173.55,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748155632776,16.42013474,173.56,173.55,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748155633270,5.7627,173.48,173.46,115.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748155633875,4.3846249,173.53,173.46,115.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748155634276,5.7624,173.49,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155635873,7.19830552,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155636775,7.19830552,173.51,173.48,5.80620695]
["bitfinex-derivatives","SOLF0:USTF0",1748155636990,7.19830552,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155637474,7.19830552,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748155637676,0.03998092,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155637980,0.03998092,173.51,173.48,5.80620695]
["bitfinex-derivatives","SOLF0:USTF0",1748155638680,5.80188092,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155639182,0.03998092,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155640582,5.7621,173.5,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155640882,0.03998092,173.51,173.48,5.80630695]
["bitfinex-derivatives","SOLF0:USTF0",1748155641180,5.80178092,173.51,173.48,5.80630695]
["bitfinex-derivatives","SOLF0:USTF0",1748155642483,5.80178092,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748155643683,5.80178092,173.51,173.48,5.80630695]
["bitfinex-derivatives","SOLF0:USTF0",1748155643977,5.80178092,173.51,173.48,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748155644382,5.80178092,173.51,173.48,5.80630695]
["bitfinex-derivatives","SOLF0:USTF0",1748155650492,0.03998092,173.51,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748155653591,5.80168092,173.51,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748155653791,0.03998092,173.51,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748155654193,0.03998092,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155654492,0.03998092,173.51,173.5,10.1466249]
["bitfinex-derivatives","SOLF0:USTF0",1748155658497,0.03998092,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155659889,0.03998092,173.51,173.49,12.1128249]
["bitfinex-derivatives","SOLF0:USTF0",1748155660292,0.03998092,173.51,173.49,6.3505249]
["bitfinex-derivatives","SOLF0:USTF0",1748155661497,0.03998092,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155670403,0.03998092,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748155678100,7.1583246,173.58,173.49,6.3505249]
["bitfinex-derivatives","SOLF0:USTF0",1748155678305,7.1583246,173.58,173.53,4.3846249]
["bitfinex-derivatives","SOLF0:USTF0",1748155678917,7.1583246,173.58,173.53,10.1455249]
["bitfinex-derivatives","SOLF0:USTF0",1748155679217,5.7602,173.56,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155679917,5.7604,173.55,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155680518,5.7602,173.56,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155685329,5.80343026,173.57,173.54,5.80118972]
["bitfinex-derivatives","SOLF0:USTF0",1748155686827,5.7601,173.56,173.54,5.80118972]
["bitfinex-derivatives","SOLF0:USTF0",1748155687530,5.80343026,173.57,173.54,5.80118972]
["bitfinex-derivatives","SOLF0:USTF0",1748155688322,0.04363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155688933,0.04363026,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748155689528,0.04363026,173.57,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748155689929,0.04363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155690327,0.04363026,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748155692325,0.04363026,173.57,173.56,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748155694227,0.04363026,173.57,173.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748155694427,0.04363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155694829,5.7603,173.56,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155696632,0.04363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155696633,5.7604,173.55,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155697831,5.80363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155698434,5.80363026,173.57,173.54,5.80128972]
["bitfinex-derivatives","SOLF0:USTF0",1748155701439,0.04363026,173.57,173.54,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1748155701625,0.04363026,173.57,173.55,4.3846249]
["bitfinex-derivatives","SOLF0:USTF0",1748155702436,0.04363026,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748155703337,7.1583246,173.59,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748155703636,7.1583246,173.59,173.58,123.3840249]
["bitfinex-derivatives","SOLF0:USTF0",1748155704439,10.66003474,173.61,173.6,4.3846249]
["bitfinex-derivatives","SOLF0:USTF0",1748155704740,10.66003474,173.61,173.6,10.1433249]
["bitfinex-derivatives","SOLF0:USTF0",1748155705238,4.44043474,173.61,173.6,10.1433249]
["bitfinex-derivatives","SOLF0:USTF0",1748155705435,5.7569,173.66,173.6,4.3846249]
["bitfinex-derivatives","SOLF0:USTF0",1748155705634,5.7569,173.66,173.63,4.3846249]
["bitfinex-derivatives","SOLF0:USTF0",1748155705830,5.7571,173.65,173.64,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155706438,5.7574,173.64,173.63,0.03815364]
["bitfinex-derivatives","SOLF0:USTF0",1748155706626,2.10049462,173.66,173.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155706829,4.12989462,173.66,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155707034,5.7586,173.61,173.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155707633,5.7588,173.6,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155707937,0.04279081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155708734,5.80129081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155709035,0.04279081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155709438,0.04279081,173.61,173.58,119.02263587]
["bitfinex-derivatives","SOLF0:USTF0",1748155710341,5.80149081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155710543,0.04279081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155711640,5.7588,173.6,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155712341,5.80129081,173.61,173.58,113.26343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155712639,5.80129081,173.61,173.58,119.02283587]
["bitfinex-derivatives","SOLF0:USTF0",1748155714235,0.04279081,173.61,173.58,119.02283587]
["bitfinex-derivatives","SOLF0:USTF0",1748155714841,5.7591,173.59,173.58,0.04343587]
["bitfinex-derivatives","SOLF0:USTF0",1748155715036,5.7591,173.59,173.56,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748155715037,0.04279081,173.61,173.54,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748155715239,1.91,173.6,173.51,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748155715437,1.9494,173.59,173.51,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748155716143,0.04394264,173.57,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155717448,5.7607,173.54,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155726145,0.04394264,173.57,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155726746,5.80374264,173.57,173.53,5.80465567]
["bitfinex-derivatives","SOLF0:USTF0",1748155728650,5.7601,173.56,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155733453,0.04394264,173.57,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155734048,5.7607,173.54,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155734549,5.7604,173.55,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155738743,5.80364264,173.57,173.53,5.80435567]
["bitfinex-derivatives","SOLF0:USTF0",1748155740352,5.80364264,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748155740553,0.04394264,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748155741255,0.04394264,173.57,173.53,0.04365567]
["bitfinex-derivatives","SOLF0:USTF0",1748155741853,0.04394264,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748155742051,0.04394264,173.57,173.55,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748155742460,0.04394264,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748155748159,0.04394264,173.57,173.56,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155752854,4.264e-05,173.57,173.56,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748155753158,5.7575,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748155753958,5.80108035,173.64,173.61,5.79713544]
["bitfinex-derivatives","SOLF0:USTF0",1748155755857,0.04358035,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748155760462,0.04358035,173.64,173.61,5.79723544]
["bitfinex-derivatives","SOLF0:USTF0",1748155762062,0.04358035,173.64,173.61,0.03893544]
["bitfinex-derivatives","SOLF0:USTF0",1748155762759,5.80108035,173.64,173.61,5.79733544]
["bitfinex-derivatives","SOLF0:USTF0",1748155764666,0.04358035,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748155764969,0.04358035,173.64,173.61,0.03893544]
["bitfinex-derivatives","SOLF0:USTF0",1748155765164,0.04358035,173.64,173.62,4.37764721]
["bitfinex-derivatives","SOLF0:USTF0",1748155765769,0.04358035,173.64,173.61,0.03893544]
["bitfinex-derivatives","SOLF0:USTF0",1748155767663,0.04358035,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155775565,5.7558,173.69,173.61,8.80398469]
["bitfinex-derivatives","SOLF0:USTF0",1748155775869,5.7558,173.69,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748155776072,5.7558,173.69,173.66,119.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748155776670,5.79835422,173.69,173.66,119.05884853]
["bitfinex-derivatives","SOLF0:USTF0",1748155779061,5.79835422,173.69,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748155784572,0.04255422,173.69,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748155786774,5.79825422,173.69,173.66,119.05884853]
["bitfinex-derivatives","SOLF0:USTF0",1748155790780,0.04255422,173.69,173.66,119.05884853]
["bitfinex-derivatives","SOLF0:USTF0",1748155791677,0.04255422,173.69,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748155792280,0.04255422,173.69,173.66,119.05884853]
["bitfinex-derivatives","SOLF0:USTF0",1748155793182,5.79835422,173.69,173.66,119.05884853]
["bitfinex-derivatives","SOLF0:USTF0",1748155798996,5.7562,173.68,173.66,113.30224853]
["bitfinex-derivatives","SOLF0:USTF0",1748155800702,4.37548692,173.67,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748155801090,5.7576,173.64,173.6,118.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748155801298,5.7576,173.64,173.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748155801599,5.7963571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155801998,5.7963571,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748155803101,0.0387571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155803302,0.0387571,173.64,173.63,4.37548692]
["bitfinex-derivatives","SOLF0:USTF0",1748155803801,0.0387571,173.64,173.63,10.13318692]
["bitfinex-derivatives","SOLF0:USTF0",1748155806700,0.0387571,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155806903,0.0387571,173.64,173.62,10.13348692]
["bitfinex-derivatives","SOLF0:USTF0",1748155807605,0.0387571,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748155810304,0.0387571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155810999,5.7578,173.63,173.6,118.88046416]
["bitfinex-derivatives","SOLF0:USTF0",1748155811198,0.0387571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155812606,5.7962571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155813601,0.0387571,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748155815307,0.0387571,173.64,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748155816709,0.0387571,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748155817210,5.7961571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155817713,0.0387571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155817911,0.0387571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155819012,5.7962571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155819310,0.0387571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155819713,0.0387571,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748155820620,0.0387571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155820621,5.7962571,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748155820913,5.7962571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155821212,5.7962571,173.64,173.6,118.88026416]
["bitfinex-derivatives","SOLF0:USTF0",1748155821414,5.7962571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155822211,5.7962571,173.64,173.6,118.88026416]
["bitfinex-derivatives","SOLF0:USTF0",1748155824912,0.0387571,173.64,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155826414,5.7584,173.61,173.6,113.12176416]
["bitfinex-derivatives","SOLF0:USTF0",1748155828319,7.17927936,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748155828914,7.17927936,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748155830016,0.0387571,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748155838817,0.0387571,173.64,173.63,115.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748155839428,7.14052226,173.69,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748155841419,0.03826815,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748155845533,0.03826815,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748155847422,0.03826815,173.7,173.67,118.85253891]
["bitfinex-derivatives","SOLF0:USTF0",1748155848337,0.03826815,173.7,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748155850031,0.03826815,173.7,173.67,113.09633891]
["bitfinex-derivatives","SOLF0:USTF0",1748155850230,0.03826815,173.7,173.67,118.85263891]
["bitfinex-derivatives","SOLF0:USTF0",1748155851033,0.03826815,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748155851429,0.03826815,173.7,173.67,113.09633891]
["bitfinex-derivatives","SOLF0:USTF0",1748155851629,0.03826815,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748155852131,7.14052226,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748155852332,7.14052226,173.74,173.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748155852836,7.14052226,173.74,173.72,118.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748155853337,0.04235846,173.75,173.72,118.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748155854539,0.04235846,173.75,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748155856736,0.04235846,173.75,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748155860646,5.79625846,173.75,173.72,118.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748155860945,5.79625846,173.75,173.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748155862047,0.04235846,173.75,173.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748155862452,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155862745,5.7548,173.72,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155866848,9.6444,173.74,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155867754,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155868051,0.04235846,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748155868453,0.04235846,173.75,173.73,118.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748155870753,0.04235846,173.75,173.73,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748155871555,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155871754,0.04235846,173.75,173.71,113.18293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155871957,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155872252,5.7548,173.72,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155872954,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155873455,5.7545,173.73,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155873658,0.04235846,173.75,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155874456,5.7548,173.72,173.71,0.04293469]
["bitfinex-derivatives","SOLF0:USTF0",1748155875456,1.92655846,173.75,173.61,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748155875656,2.0386,173.71,173.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748155876057,7.7939,173.71,173.65,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748155876558,0.04371396,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748155877954,0.04371396,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748155881063,0.04371396,173.7,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748155881264,0.04371396,173.7,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155881468,0.04371396,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748155882467,5.79921396,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748155882764,0.04371396,173.7,173.66,5.79328649]
["bitfinex-derivatives","SOLF0:USTF0",1748155884668,5.7559,173.69,173.66,5.79328649]
["bitfinex-derivatives","SOLF0:USTF0",1748155885172,5.79931396,173.7,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748155886073,5.79931396,173.7,173.66,5.79328649]
["bitfinex-derivatives","SOLF0:USTF0",1748155888074,5.79931396,173.7,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748155890174,5.79931396,173.7,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155890377,0.04371396,173.7,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155892174,0.04371396,173.7,173.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748155892576,5.7558,173.69,173.67,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748155892875,0.04371396,173.7,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155893171,5.7564,173.67,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155901583,5.7562,173.68,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155904890,5.7564,173.67,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155911895,5.7564,173.67,173.66,0.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1748155932511,5.7564,173.67,173.66,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748155932710,4.37928505,173.67,173.57,116.51882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155932910,120.22052226,173.68,173.57,116.51882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155932911,4.37956073,173.64,173.57,116.51882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155933110,5.7594,173.58,173.57,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748155935409,5.7598,173.57,173.56,0.03960516]
["bitfinex-derivatives","SOLF0:USTF0",1748155936818,0.04285914,173.59,173.56,0.03960516]
["bitfinex-derivatives","SOLF0:USTF0",1748155937715,0.04285914,173.59,173.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155937916,7.14052226,173.6,173.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155938721,0.03667475,173.55,173.52,0.0376608]
["bitfinex-derivatives","SOLF0:USTF0",1748155938924,113.13667475,173.55,173.52,0.0376608]
["bitfinex-derivatives","SOLF0:USTF0",1748155939221,5.7611,173.53,173.52,0.0376608]
["bitfinex-derivatives","SOLF0:USTF0",1748155940418,1.9765,173.54,173.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155940621,1.9765,173.54,173.44,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748155940622,1.9765,173.54,173.44,115.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748155940822,3.8449,173.54,173.44,115.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748155941020,3.8449,173.54,173.42,113.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748155941021,6.84630645,173.53,173.4,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155941424,0.03848668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155941621,113.13848668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155942021,0.03848668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155943427,5.7633,173.47,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155943628,0.03848668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155943827,5.80148668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155944933,5.7631,173.47,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155946631,0.03848668,173.48,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155946836,5.7634,173.46,173.45,0.04083196]
["bitfinex-derivatives","SOLF0:USTF0",1748155947537,0.03848668,173.48,173.4,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155947734,5.7651,173.41,173.33,504.42630645]
["bitfinex-derivatives","SOLF0:USTF0",1748155947934,5.7651,173.41,173.36,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155948136,5.7651,173.41,173.36,118.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748155948334,5.7651,173.41,173.36,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155948734,0.03954789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155949337,0.03954789,173.4,173.37,5.80686648]
["bitfinex-derivatives","SOLF0:USTF0",1748155949538,0.03954789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155950038,0.03954789,173.4,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748155953035,0.03954789,173.4,173.37,5.80676648]
["bitfinex-derivatives","SOLF0:USTF0",1748155954138,0.03954789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155954738,0.03954789,173.4,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748155955845,0.03954789,173.4,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748155956643,0.03954789,173.4,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155957345,0.03954789,173.4,173.37,5.80676648]
["bitfinex-derivatives","SOLF0:USTF0",1748155957746,0.03954789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155958547,0.03954789,173.4,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748155959439,5.80504789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155960846,5.80504789,173.4,173.37,5.80676648]
["bitfinex-derivatives","SOLF0:USTF0",1748155962742,0.03954789,173.4,173.37,5.80676648]
["bitfinex-derivatives","SOLF0:USTF0",1748155963245,5.80504789,173.4,173.37,5.80676648]
["bitfinex-derivatives","SOLF0:USTF0",1748155964844,0.03954789,173.4,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155965541,5.766,173.39,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155966442,5.7661,173.38,173.37,0.04046648]
["bitfinex-derivatives","SOLF0:USTF0",1748155971150,0.03954789,173.4,173.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748155971344,1.8925,173.41,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748155971745,1.9029,173.4,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748155971947,2.032,173.39,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748155972148,0.03681158,173.36,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748155973251,5.7675,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748155974041,5.7675,173.34,173.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748155974042,5.7681,173.32,173.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748155974349,0.03751262,173.32,173.25,612.18]
["bitfinex-derivatives","SOLF0:USTF0",1748155975154,0.03751262,173.32,173.26,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748155975354,0.03751262,173.32,173.26,116.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748155975657,0.03751262,173.32,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748155975853,0.03751262,173.32,173.3,119.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748155976652,0.03751262,173.32,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748155981960,0.03751262,173.32,173.27,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748155982160,0.03751262,173.32,173.27,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748155982455,5.769,173.3,173.27,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748155983161,5.7692,173.29,173.26,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155984163,0.03751262,173.32,173.22,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1748155985061,0.03751262,173.32,173.22,8.768904]
["bitfinex-derivatives","SOLF0:USTF0",1748155985264,5.80581262,173.32,173.22,8.768904]
["bitfinex-derivatives","SOLF0:USTF0",1748155985560,0.03751262,173.32,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748155985757,0.03751262,173.32,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155985957,0.03751262,173.32,173.27,119.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748155986158,0.03751262,173.32,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155986359,5.80581262,173.32,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155986761,5.7687,173.3,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155987564,5.769,173.29,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155987958,0.03751262,173.32,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155988963,5.7689,173.3,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155989865,0.03751262,173.32,173.27,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748155991063,0.03751262,173.32,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155991258,3.98281262,173.32,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155991460,6.05131262,173.32,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155991660,5.7703,173.26,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155991856,0.03670722,173.27,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155992361,5.7704,173.25,173.24,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748155992572,0.03670722,173.27,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155992763,6.0138,173.32,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155992764,0.0440084,173.26,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155992960,5.771,173.24,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155993668,5.7705,173.25,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155994168,0.0440084,173.26,173.21,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748155996366,116.24,173.25,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748155996567,0.04232163,173.21,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748155998671,5.7724,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748156000269,5.7728,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748156000670,5.7728,173.18,173.14,122.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748156002173,0.04232163,173.21,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156002675,5.7736,173.16,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156003175,0.0399881,173.17,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156003367,5.7734,173.16,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156003767,0.0399881,173.17,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156004074,5.7734,173.16,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156004672,5.7737,173.15,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156006167,5.7735,173.16,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156007575,0.0399881,173.17,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156008369,3.9651,173.25,173.14,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748156008569,116.3,173.28,173.15,6.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1748156008770,5.7711,173.23,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748156008971,5.7711,173.23,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156009172,116.3,173.28,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156009173,5.7717,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156009372,0.04176765,173.23,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156009775,5.7716,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156009977,0.04176765,173.23,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156010379,5.7714,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156011179,5.7717,173.21,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156011682,5.7715,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156012283,0.04176765,173.23,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156012979,5.7716,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156013177,0.04176765,173.23,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156013886,5.7717,173.22,173.2,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156017175,0.04176765,173.23,173.19,0.04419492]
["bitfinex-derivatives","SOLF0:USTF0",1748156017678,5.772,173.2,173.19,0.04419492]
["bitfinex-derivatives","SOLF0:USTF0",1748156020195,5.772,173.2,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156022381,123.092,173.2,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156022579,5.772,173.2,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156023085,5.7714,173.22,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156023481,0.04176765,173.23,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156023687,0.04176765,173.23,173.19,5.77239492]
["bitfinex-derivatives","SOLF0:USTF0",1748156024186,5.81306765,173.23,173.19,5.77239492]
["bitfinex-derivatives","SOLF0:USTF0",1748156024385,5.81306765,173.23,173.19,123.09239492]
["bitfinex-derivatives","SOLF0:USTF0",1748156024589,0.04176765,173.23,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156024785,5.772,173.2,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156024981,0.04176765,173.23,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156025385,5.7715,173.22,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156025586,0.04176765,173.23,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156025892,5.772,173.2,173.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156028497,123.2617,173.22,173.1,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748156028985,5.9417,173.22,173.1,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748156029388,0.04443184,173.18,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748156029995,5.81743184,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748156030183,0.04443184,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748156030492,0.04443184,173.18,173.14,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748156030691,0.04443184,173.18,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748156030891,0.04443184,173.18,173.17,123.093]
["bitfinex-derivatives","SOLF0:USTF0",1748156031190,7.14052226,173.23,173.17,123.093]
["bitfinex-derivatives","SOLF0:USTF0",1748156031586,5.7717,173.21,173.17,123.093]
["bitfinex-derivatives","SOLF0:USTF0",1748156031794,7.14052226,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748156032295,0.04367411,173.22,173.19,0.03648928]
["bitfinex-derivatives","SOLF0:USTF0",1748156032595,5.81527411,173.22,173.19,0.03648928]
["bitfinex-derivatives","SOLF0:USTF0",1748156034299,5.7718,173.21,173.19,0.03648928]
["bitfinex-derivatives","SOLF0:USTF0",1748156034701,0.04367411,173.22,173.19,0.03648928]
["bitfinex-derivatives","SOLF0:USTF0",1748156035697,0.04367411,173.22,173.19,5.80868928]
["bitfinex-derivatives","SOLF0:USTF0",1748156035896,0.04367411,173.22,173.19,0.03648928]
["bitfinex-derivatives","SOLF0:USTF0",1748156036403,0.04367411,173.22,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748156036604,0.04367411,173.22,173.21,123.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748156041004,12.91022226,173.27,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748156042110,12.95232023,173.27,173.23,5.80912221]
["bitfinex-derivatives","SOLF0:USTF0",1748156042908,5.7701,173.26,173.23,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748156043109,7.18262023,173.27,173.23,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748156044308,12.95242023,173.27,173.23,5.80932221]
["bitfinex-derivatives","SOLF0:USTF0",1748156045508,5.7707,173.24,173.23,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748156045900,7.18262023,173.27,173.23,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748156046498,12.95232023,173.27,173.23,0.03832221]
["bitfinex-derivatives","SOLF0:USTF0",1748156047605,12.95232023,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748156047815,12.95232023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156050217,7.18262023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156051615,12.95232023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156052014,7.18262023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156052209,12.95242023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156052403,7.18262023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156053618,5.77,173.26,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156054516,7.18262023,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156054819,5.81179797,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156056719,5.77,173.26,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156057219,5.81189797,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156057518,0.04209797,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156058820,0.04209797,173.27,173.25,123.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748156060323,5.81179797,173.27,173.25,123.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748156060522,0.04209797,173.27,173.25,123.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748156060923,0.04209797,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156061625,5.81199797,173.27,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156061923,0.04209797,173.27,173.25,123.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748156062726,0.04209797,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748156068717,5.7676,173.34,173.25,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748156068917,3.9145,173.38,173.26,6.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1748156069216,7.14052226,173.4,173.3,6.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1748156069415,7.14052226,173.4,173.31,228.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748156069616,7.14052226,173.4,173.35,6.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1748156069822,7.14052226,173.4,173.36,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156070427,4.06,173.46,173.36,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156070428,14.92602226,173.46,173.36,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156070824,0.04236534,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748156071029,7.14052226,173.46,173.42,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156072028,7.18127947,173.46,173.42,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156072832,7.18127947,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748156073021,0.04075721,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748156074830,5.6724,173.55,173.43,6.90758186]
["bitfinex-derivatives","SOLF0:USTF0",1748156075128,5.6724,173.55,173.43,6.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1748156075832,0.03912119,173.51,173.47,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748156076022,0.03912119,173.51,173.48,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748156076632,0.03912119,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748156076923,0.03912119,173.51,173.48,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748156077323,0.03912119,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748156079234,0.03912119,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748156079534,2.0481,173.6,173.48,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748156079736,5.7603,173.56,173.48,118.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748156080531,0.04227099,173.54,173.5,0.04383224]
["bitfinex-derivatives","SOLF0:USTF0",1748156080731,0.04227099,173.54,173.5,6.91347556]
["bitfinex-derivatives","SOLF0:USTF0",1748156081037,3.9474,173.61,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748156081333,3.9474,173.61,173.56,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748156081834,5.79522803,173.6,173.57,0.04368339]
["bitfinex-derivatives","SOLF0:USTF0",1748156082136,0.03642803,173.6,173.57,0.04368339]
["bitfinex-derivatives","SOLF0:USTF0",1748156084138,0.03642803,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748156085736,0.03642803,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748156087339,0.03642803,173.6,173.57,0.04368339]
["bitfinex-derivatives","SOLF0:USTF0",1748156087540,0.03642803,173.6,173.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748156087838,0.03642803,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748156088036,0.03642803,173.6,173.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748156090441,0.03642803,173.6,173.58,123.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748156090829,0.03642803,173.6,173.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748156092442,0.03642803,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748156093839,0.03642803,173.6,173.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748156093840,7.7858,173.66,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748156094036,7.7858,173.66,173.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156094847,7.82287646,173.66,173.63,118.11657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156095548,2.06587646,173.66,173.63,118.11657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156096048,7.82287646,173.66,173.63,123.87427199]
["bitfinex-derivatives","SOLF0:USTF0",1748156096248,0.03707646,173.66,173.63,118.11657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156096946,0.03707646,173.66,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748156097545,0.03707646,173.66,173.63,118.11657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156098147,0.03707646,173.66,173.63,0.03657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156098350,0.03707646,173.66,173.64,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156098752,5.7571,173.65,173.64,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156101348,5.7574,173.64,173.63,0.03657199]
["bitfinex-derivatives","SOLF0:USTF0",1748156101544,1.9179,173.64,173.61,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156101851,5.7581,173.62,173.61,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156103253,5.7584,173.61,173.6,0.03931647]
["bitfinex-derivatives","SOLF0:USTF0",1748156103451,0.0396632,173.62,173.58,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156103756,0.0396632,173.62,173.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156103958,5.7603,173.56,173.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156104253,119.9779,173.64,173.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156104452,0.041805,173.61,173.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748156104653,0.041805,173.61,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156104854,5.7595,173.58,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156105052,0.041805,173.61,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156105851,5.7597,173.58,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156106255,0.041805,173.61,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156108859,5.7597,173.57,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156109565,0.041805,173.61,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156110665,5.7595,173.58,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156110858,0.041805,173.61,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156111259,5.7597,173.57,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156111865,5.7595,173.58,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156113063,5.7597,173.57,173.56,0.04239853]
["bitfinex-derivatives","SOLF0:USTF0",1748156130071,5.7597,173.57,173.56,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156130267,5.76,173.57,173.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156130464,3.9424,173.56,173.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156130666,5.7624,173.49,173.48,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156130861,120.9624,173.56,173.42,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156131070,6.85152449,173.54,173.45,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156131272,0.04370068,173.51,173.47,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1748156131567,5.7627,173.48,173.47,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1748156132873,0.04370068,173.51,173.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156133174,124.16052226,173.52,173.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156133471,5.7644,173.43,173.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156134175,5.7647,173.42,173.41,0.04274323]
["bitfinex-derivatives","SOLF0:USTF0",1748156137278,5.7647,173.42,173.41,4.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156140572,5.7647,173.42,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156140573,5.7674,173.34,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156140773,1.8766,173.43,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156141478,5.7673,173.35,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156142882,5.7674,173.34,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156143876,5.7671,173.35,173.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156144279,0.03864208,173.36,173.32,0.04172733]
["bitfinex-derivatives","SOLF0:USTF0",1748156144985,5.7677,173.33,173.32,0.04172733]
["bitfinex-derivatives","SOLF0:USTF0",1748156146587,0.03864208,173.36,173.32,0.04172733]
["bitfinex-derivatives","SOLF0:USTF0",1748156147681,0.03864208,173.36,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748156147885,0.03864208,173.36,173.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748156150079,5.767,173.35,173.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748156150785,5.80544208,173.36,173.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748156151083,0.03864208,173.36,173.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748156151483,5.767,173.35,173.34,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748156152988,5.7677,173.33,173.32,0.04172733]
["bitfinex-derivatives","SOLF0:USTF0",1748156156791,5.7677,173.33,173.32,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156163496,5.7675,173.34,173.32,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156163794,0.03864208,173.36,173.32,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156165600,5.7677,173.33,173.32,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156165900,0.03864208,173.36,173.32,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156166396,0.03864208,173.36,173.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748156166701,0.03864208,173.36,173.33,122.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748156167899,0.03864208,173.36,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748156168100,0.03864208,173.36,173.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748156168399,0.03864208,173.36,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748156168696,0.03864208,173.36,173.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748156168899,0.03864208,173.36,173.33,122.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748156170213,0.03864208,173.36,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748156172600,0.03864208,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748156172805,0.03864208,173.36,173.33,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748156173309,0.03864208,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748156174115,7.14052226,173.47,173.33,124.05152449]
["bitfinex-derivatives","SOLF0:USTF0",1748156174716,5.7651,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748156174914,5.7651,173.41,173.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748156175814,5.80282022,173.42,173.39,122.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748156176007,0.03802022,173.42,173.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748156177712,0.03802022,173.42,173.39,122.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748156177909,0.03802022,173.42,173.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748156178213,0.03802022,173.42,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748156179209,0.03802022,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748156194627,5.7625,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748156194824,5.7625,173.49,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156195225,5.7627,173.48,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156197629,5.80369902,173.49,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156198019,0.04119902,173.49,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156199127,5.7627,173.48,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156199425,0.04119902,173.49,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156200328,5.80379902,173.49,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156200926,5.7627,173.48,173.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748156202530,5.763,173.47,173.46,0.03838753]
["bitfinex-derivatives","SOLF0:USTF0",1748156202722,5.763,173.47,173.46,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156217139,16.47450352,173.47,173.46,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156222533,6.85152449,173.45,173.34,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748156222733,6.85152449,173.45,173.31,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748156222934,11.5281,173.44,173.31,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748156223135,115.6,173.43,173.31,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748156223434,5.7667,173.36,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156226041,5.7665,173.37,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156226228,0.03895154,173.39,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156227241,5.7666,173.37,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156227943,5.7667,173.36,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156228240,0.03895154,173.39,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156228748,5.7666,173.37,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156230247,5.7667,173.36,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156231451,0.03895154,173.39,173.35,0.04227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156231740,0.03895154,173.39,173.35,115.66227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156231944,0.03895154,173.39,173.35,225.22227441]
["bitfinex-derivatives","SOLF0:USTF0",1748156232139,0.03895154,173.39,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748156232340,7.16399145,173.41,173.35,232.0737989]
["bitfinex-derivatives","SOLF0:USTF0",1748156232848,7.16399145,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748156233149,7.16399145,173.41,173.4,121.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748156233547,0.04409765,173.42,173.4,121.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748156234447,0.04409765,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748156236348,0.04409765,173.42,173.4,121.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748156238348,0.04409765,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748156247047,0.04409765,173.42,173.4,123.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748156247248,0.04409765,173.42,173.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748156247546,5.765,173.41,173.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748156250053,5.7654,173.4,173.39,0.03775019]
["bitfinex-derivatives","SOLF0:USTF0",1748156261363,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156272272,7.2080891,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156272775,5.765,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156272976,0.04409765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156273878,0.04409765,173.42,173.39,5.76565019]
["bitfinex-derivatives","SOLF0:USTF0",1748156276577,5.80879765,173.42,173.39,5.76565019]
["bitfinex-derivatives","SOLF0:USTF0",1748156277476,0.04409765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156278278,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156282478,5.7651,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156282776,0.04409765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156283377,0.04409765,173.42,173.39,5.76565019]
["bitfinex-derivatives","SOLF0:USTF0",1748156284576,5.80879765,173.42,173.39,5.76565019]
["bitfinex-derivatives","SOLF0:USTF0",1748156285777,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156303500,5.7651,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156304394,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156310301,7.2080891,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156311606,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156314313,7.2080891,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156315910,7.2080891,173.42,173.41,4.38837491]
["bitfinex-derivatives","SOLF0:USTF0",1748156316103,7.2080891,173.42,173.41,10.15337491]
["bitfinex-derivatives","SOLF0:USTF0",1748156316907,0.04409765,173.42,173.41,10.15337491]
["bitfinex-derivatives","SOLF0:USTF0",1748156317409,0.04409765,173.42,173.41,4.38837491]
["bitfinex-derivatives","SOLF0:USTF0",1748156317606,0.04409765,173.42,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748156319809,0.04409765,173.42,173.39,5.76565019]
["bitfinex-derivatives","SOLF0:USTF0",1748156320305,0.04409765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156320904,5.765,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156321511,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156325319,5.7651,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156327817,5.7654,173.4,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156330619,5.7651,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156331520,5.80889765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156333122,5.765,173.41,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156335723,0.04409765,173.42,173.39,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156336422,0.04409765,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748156336822,7.16399145,173.47,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748156337017,7.16399145,173.47,173.45,120.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748156337420,7.16399145,173.47,173.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156337623,12.92719145,173.47,173.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156338628,5.7634,173.46,173.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156340221,5.7637,173.45,173.44,0.04105625]
["bitfinex-derivatives","SOLF0:USTF0",1748156341029,5.7644,173.43,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156341617,5.7656,173.4,173.37,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748156341821,7.16399145,173.48,173.38,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748156342022,0.04430802,173.45,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156342221,5.7647,173.42,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156348532,5.7641,173.44,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156348923,5.7641,173.44,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156349923,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156351032,0.04430802,173.45,173.42,120.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748156352231,0.04430802,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748156352436,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156352826,0.04430802,173.45,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748156353027,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156353327,0.04430802,173.45,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748156353529,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156353831,0.04430802,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748156357935,0.04430802,173.45,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748156358136,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156358734,5.80820802,173.45,173.42,120.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748156359136,5.7642,173.44,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156359439,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156359733,0.04430802,173.45,173.42,120.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748156360130,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156360330,5.80810802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156361636,5.80810802,173.45,173.42,120.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748156361939,5.80810802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156362339,5.80810802,173.45,173.42,120.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748156362939,0.04430802,173.45,173.42,120.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748156363334,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156364634,0.04430802,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748156366839,0.04430802,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748156368540,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156369034,5.764,173.44,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156369231,0.04430802,173.45,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156369742,5.7644,173.43,173.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156370745,5.7647,173.42,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156377147,7.20829947,173.45,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156377749,7.20829947,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748156377951,0.04430802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156378748,0.04430802,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748156401368,0.04430802,173.45,173.43,120.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748156401871,5.764,173.44,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156402064,0.04430802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156402974,5.80820802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156403176,0.04430802,173.45,173.43,120.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748156403476,0.04430802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156403974,0.04430802,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748156406478,0.04430802,173.45,173.43,120.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748156406784,5.80820802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156407374,5.764,173.44,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156407579,0.04430802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156408378,5.80820802,173.45,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156410881,5.764,173.44,173.43,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156411080,0.04430802,173.45,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156411477,5.7647,173.42,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156412382,1.8794,173.44,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156412883,5.7646,173.43,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156415083,5.7647,173.42,173.41,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748156421592,5.7647,173.42,173.41,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156422002,5.767,173.35,173.34,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748156422487,3.7902,173.41,173.34,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748156423094,5.7664,173.37,173.36,0.04409658]
["bitfinex-derivatives","SOLF0:USTF0",1748156423894,2.0022,173.38,173.31,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156424097,2.0022,173.38,173.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748156424599,5.7674,173.34,173.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748156424885,5.80510504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156426186,5.80510504,173.34,173.3,120.19017179]
["bitfinex-derivatives","SOLF0:USTF0",1748156427087,0.03770504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156427889,0.03770504,173.34,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748156428191,0.03770504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156428895,5.80530504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156429197,0.03770504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156430389,5.7684,173.31,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156430994,5.7681,173.32,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156431197,0.03770504,173.34,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156431697,5.768,173.33,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156432197,5.7684,173.31,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156433000,5.7681,173.32,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156433695,5.7684,173.31,173.3,114.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156436700,5.7684,173.31,173.3,0.04177179]
["bitfinex-derivatives","SOLF0:USTF0",1748156448400,5.7684,173.31,173.3,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156454907,11.5484,173.31,173.3,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156455207,5.7711,173.23,173.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156455599,5.7708,173.24,173.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156456010,5.80776606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156458615,5.7712,173.23,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156459105,0.03696606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156459307,5.80786606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156459603,0.03696606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156460314,5.80776606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156460506,0.03696606,173.24,173.21,120.25230955]
["bitfinex-derivatives","SOLF0:USTF0",1748156460907,5.80766606,173.24,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156463315,5.771,173.23,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156465216,5.7714,173.22,173.21,114.48060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156470518,5.7714,173.22,173.21,0.04060955]
["bitfinex-derivatives","SOLF0:USTF0",1748156476722,5.7714,173.22,173.21,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748156479821,12.93539145,173.22,173.21,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748156480628,5.7744,173.13,173.12,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156481831,5.7747,173.12,173.08,120.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748156482128,0.0364432,173.14,173.08,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156482627,5.7746,173.13,173.08,120.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748156483228,5.7746,173.13,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748156484026,0.0364432,173.14,173.08,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156485732,0.0364432,173.14,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748156486027,5.8104432,173.14,173.12,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156489442,5.7744,173.13,173.12,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748156490745,5.775,173.11,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156493241,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156494444,5.7749,173.12,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156494647,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156494946,5.7746,173.13,173.09,120.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748156495243,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156495644,5.7744,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748156495843,5.7744,173.13,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156496145,5.7744,173.13,173.09,120.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748156496446,5.7748,173.12,173.09,120.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748156496644,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156497445,5.775,173.11,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156498149,5.7754,173.1,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156498351,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156499753,5.775,173.12,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156500248,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156500452,5.7753,173.11,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156502058,5.7754,173.1,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156503554,0.0364432,173.14,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156504050,5.7754,173.1,173.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748156504356,5.7754,173.1,173.07,502.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748156504357,121.3939442,173.13,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156504552,0.03929247,173.08,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156504957,5.7769,173.06,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156505150,0.04230105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156505348,0.04230105,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156505750,0.04230105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156505947,0.04230105,173.04,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156506151,0.04230105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156506851,0.04230105,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748156507052,0.04230105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156507251,0.04230105,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748156507652,5.81970105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156507858,5.81970105,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748156509558,5.81970105,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748156509856,5.81970105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156510057,5.81970105,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156511057,5.7778,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156511555,5.81980105,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156512059,5.81980105,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748156512358,0.04230105,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748156512751,5.82000105,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156513158,5.82000105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156514559,5.82000105,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748156516159,5.82000105,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748156516360,0.04230105,173.04,172.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748156516565,0.04230105,173.04,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748156517464,0.04230105,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156521664,0.04230105,173.04,173.03,120.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748156524563,0.04230105,173.04,173.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748156527972,0.04230105,173.04,173.03,120.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748156536174,0.04230105,173.04,173.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748156537371,5.81970105,173.04,173.03,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748156538070,0.04230105,173.04,172.94,5.48972884]
["bitfinex-derivatives","SOLF0:USTF0",1748156538273,4.0867,173.03,172.94,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156538472,0.03765632,173.0,172.94,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156539171,5.7795,172.98,172.94,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156539468,0.03765632,173.0,172.94,3.43882884]
["bitfinex-derivatives","SOLF0:USTF0",1748156539776,5.7793,172.99,172.94,9.21942884]
["bitfinex-derivatives","SOLF0:USTF0",1748156540179,5.7793,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748156540876,5.7793,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748156541877,5.7793,172.99,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748156544578,5.7794,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748156545378,5.7791,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748156546575,5.7791,172.99,172.93,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748156546782,0.03765632,173.0,172.93,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748156546981,0.03765632,173.0,172.94,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748156547279,0.03765632,173.0,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748156547482,0.03765632,173.0,172.99,120.859]
["bitfinex-derivatives","SOLF0:USTF0",1748156549080,7.16399145,173.07,172.99,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156549485,1.9247,173.09,172.99,121.9539442]
["bitfinex-derivatives","SOLF0:USTF0",1748156549677,7.16399145,173.11,172.99,121.9539442]
["bitfinex-derivatives","SOLF0:USTF0",1748156549874,0.04149354,173.07,173.03,0.03637342]
["bitfinex-derivatives","SOLF0:USTF0",1748156550076,0.04149354,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748156550373,7.16399145,173.11,173.04,119.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748156550678,7.16399145,173.11,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748156550879,7.16399145,173.11,173.09,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156551185,126.09189145,173.17,173.09,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156551478,0.04016542,173.15,173.11,0.04348656]
["bitfinex-derivatives","SOLF0:USTF0",1748156551887,5.7747,173.12,173.11,0.04348656]
["bitfinex-derivatives","SOLF0:USTF0",1748156553186,5.7764,173.07,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156556682,5.81920733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156556881,0.04310733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156557883,5.7764,173.07,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156562188,0.04310733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156564489,0.04310733,173.08,173.06,120.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748156564793,0.04310733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156566089,0.04310733,173.08,173.06,120.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748156567890,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156568886,0.04310733,173.08,173.06,120.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748156569396,0.04310733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156569586,5.81920733,173.08,173.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748156570095,5.81920733,173.08,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156570293,5.81920733,173.08,173.06,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156570689,5.7764,173.07,173.06,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156571095,5.81920733,173.08,173.06,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156571296,0.04310733,173.08,173.06,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156571495,0.04310733,173.08,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156571896,5.7767,173.06,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156572194,0.04310733,173.08,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156572691,5.7766,173.07,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156574301,5.81920733,173.08,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156575002,5.81920733,173.08,173.05,5.8163355]
["bitfinex-derivatives","SOLF0:USTF0",1748156575303,5.7764,173.07,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156577203,5.81920733,173.08,173.05,0.0393355]
["bitfinex-derivatives","SOLF0:USTF0",1748156577605,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156578607,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156578801,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156580010,5.7764,173.07,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156580509,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156581611,5.81920733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156582609,5.81920733,173.08,173.06,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748156583013,5.81920733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156584013,5.81920733,173.08,173.06,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748156584609,0.04310733,173.08,173.06,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748156584810,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156585612,0.04310733,173.08,173.06,121.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748156587711,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156589012,0.04310733,173.08,173.06,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748156590115,5.81920733,173.08,173.06,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748156590417,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156590714,5.7764,173.07,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156593120,5.81920733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156594618,5.81920733,173.08,173.06,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748156595320,0.04310733,173.08,173.06,121.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748156599220,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156601319,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156601718,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156604526,0.04310733,173.08,173.06,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748156605624,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156606314,0.04310733,173.08,173.06,121.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748156609426,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156609616,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156609822,0.04310733,173.08,173.06,121.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748156610329,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156610831,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156621242,0.04310733,173.08,173.06,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748156622341,0.04310733,173.08,173.06,121.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748156623145,0.04310733,173.08,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748156625347,5.7745,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748156625644,5.7745,173.13,173.1,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748156626541,5.81599354,173.13,173.1,121.07731465]
["bitfinex-derivatives","SOLF0:USTF0",1748156629547,5.81599354,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748156629847,0.04149354,173.13,173.1,115.30221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156630049,0.04149354,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748156634957,0.04149354,173.13,173.1,115.30221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156635753,5.775,173.11,173.1,115.30221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156635960,5.775,173.11,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156644459,5.775,173.12,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156644671,0.04149354,173.13,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156645265,0.04149354,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748156645569,0.04149354,173.13,173.12,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748156645964,0.04149354,173.13,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156646366,5.775,173.11,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156648974,5.7748,173.12,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156649573,5.7748,173.12,173.1,5.81751465]
["bitfinex-derivatives","SOLF0:USTF0",1748156650570,0.04149354,173.13,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156652474,0.04149354,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748156653978,5.81589354,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748156654478,0.04149354,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748156656084,5.81589354,173.13,173.1,5.81741465]
["bitfinex-derivatives","SOLF0:USTF0",1748156657679,0.04149354,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748156658984,5.81589354,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1748156660685,0.04149354,173.13,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156661786,5.775,173.11,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156663487,0.04149354,173.13,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156663989,5.775,173.11,173.1,0.04221465]
["bitfinex-derivatives","SOLF0:USTF0",1748156671395,5.775,173.11,173.1,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156672189,7.20548499,173.13,173.1,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156672385,7.20548499,173.13,173.1,114.64001465]
["bitfinex-derivatives","SOLF0:USTF0",1748156672598,7.20548499,173.13,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748156673100,7.20548499,173.13,173.1,114.64001465]
["bitfinex-derivatives","SOLF0:USTF0",1748156673397,7.20548499,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748156674497,0.04149354,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748156675697,0.04149354,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748156676907,0.04149354,173.13,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748156687414,0.04149354,173.13,173.1,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156688211,5.775,173.11,173.1,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156724555,5.7774,173.04,173.03,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748156727150,0.04215026,173.05,173.03,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748156727349,7.16399145,173.1,173.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748156727551,7.16399145,173.1,173.04,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748156727849,12.93969145,173.1,173.05,115.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748156728050,12.93969145,173.1,173.05,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156728347,0.04345096,173.09,173.06,5.81669495]
["bitfinex-derivatives","SOLF0:USTF0",1748156728547,0.04345096,173.09,173.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156729448,0.04345096,173.09,173.07,120.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748156731852,0.04345096,173.09,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748156742958,0.04345096,173.09,173.07,120.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748156743160,0.04345096,173.09,173.08,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748156743554,5.81935096,173.09,173.08,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1748156743759,0.04345096,173.09,173.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156743960,0.04345096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156744164,5.776,173.08,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156744865,5.81925096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156745057,0.04345096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156745463,5.81925096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156746164,5.81925096,173.09,173.07,230.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748156746567,5.81925096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156748366,5.81925096,173.09,173.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748156748563,5.81925096,173.09,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156751568,5.776,173.08,173.07,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156752664,0.04345096,173.09,173.06,0.04019495]
["bitfinex-derivatives","SOLF0:USTF0",1748156752665,5.7764,173.07,173.06,0.04019495]
["bitfinex-derivatives","SOLF0:USTF0",1748156754668,5.7764,173.07,173.06,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156760075,12.94039145,173.07,173.06,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156761881,5.779,172.99,172.98,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748156762480,5.7788,173.0,172.98,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748156762781,0.03665377,173.01,172.98,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748156762975,0.04144031,173.01,172.98,115.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156763277,5.779,172.99,172.98,115.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156763480,5.779,172.99,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156766181,0.04144031,173.01,172.98,5.81836449]
["bitfinex-derivatives","SOLF0:USTF0",1748156767182,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156767486,5.81984031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156767686,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156768282,5.81994031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156770591,5.7788,173.0,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156771490,5.81994031,173.01,172.98,5.81846449]
["bitfinex-derivatives","SOLF0:USTF0",1748156771789,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156772691,5.7789,173.0,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156773594,5.779,172.99,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156774796,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156775896,5.7789,173.0,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156778891,0.04144031,173.01,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156779301,0.04144031,173.01,172.99,120.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748156781405,0.04144031,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748156783809,0.04144031,173.01,172.99,120.799]
["bitfinex-derivatives","SOLF0:USTF0",1748156784410,5.81984031,173.01,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156784607,0.04144031,173.01,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156784908,0.04144031,173.01,172.99,120.799]
["bitfinex-derivatives","SOLF0:USTF0",1748156786910,5.81994031,173.01,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156787113,0.04144031,173.01,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156787501,5.7787,173.0,172.99,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748156789706,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156789910,5.779,172.99,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156800120,5.7788,173.0,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156804026,5.779,172.99,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156804219,0.04144031,173.01,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156804623,5.7789,173.0,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156805725,5.7791,172.99,172.98,0.03916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156808020,5.7791,172.99,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156809828,5.7789,173.0,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156812432,5.7789,173.0,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156814830,5.7791,172.99,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156815531,5.7788,173.0,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156817330,5.7791,172.99,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156820642,5.7788,173.0,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156821532,7.18406389,173.01,172.98,119.24764013]
["bitfinex-derivatives","SOLF0:USTF0",1748156821738,7.18406389,173.01,172.98,119.24750305]
["bitfinex-derivatives","SOLF0:USTF0",1748156822032,0.04144031,173.01,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748156822437,0.04144031,173.01,172.98,119.24750305]
["bitfinex-derivatives","SOLF0:USTF0",1748156823338,0.04144031,173.01,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156823531,5.7791,172.99,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156824136,5.7787,173.0,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156824441,0.04144031,173.01,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156824832,5.7791,172.99,172.98,114.83916449]
["bitfinex-derivatives","SOLF0:USTF0",1748156827935,5.7791,172.99,172.98,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156829840,12.92172358,172.99,172.98,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156834954,12.92172358,172.99,172.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156834955,5.7811,172.93,172.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156839153,5.82025549,172.94,172.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156839455,5.7811,172.93,172.92,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156841055,0.03945549,172.94,172.89,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156842249,5.7817,172.92,172.89,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156843055,5.7817,172.92,172.89,120.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748156843257,5.7812,172.93,172.89,120.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748156843957,0.03945549,172.94,172.9,4.40833856]
["bitfinex-derivatives","SOLF0:USTF0",1748156844561,0.03945549,172.94,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748156844757,0.03945549,172.94,172.9,4.40833856]
["bitfinex-derivatives","SOLF0:USTF0",1748156845358,0.03945549,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748156846559,0.03945549,172.94,172.92,4.40833856]
["bitfinex-derivatives","SOLF0:USTF0",1748156846759,0.03945549,172.94,172.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156846954,0.03945549,172.94,172.93,120.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748156848855,0.03945549,172.94,172.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156849160,5.82015549,172.94,172.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156851460,0.03945549,172.94,172.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156855567,0.03945549,172.94,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748156855760,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156856266,5.7811,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156856566,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156857066,5.7811,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156857368,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156857565,5.7817,172.91,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156858466,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156859561,5.7811,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156859869,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156860369,5.7811,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156861572,5.7814,172.92,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156861866,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156862669,5.7817,172.91,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156863268,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156863968,5.7813,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156865371,5.7814,172.92,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156865972,0.03945549,172.94,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156866270,0.03945549,172.94,172.9,120.562]
["bitfinex-derivatives","SOLF0:USTF0",1748156866871,5.7811,172.93,172.9,120.562]
["bitfinex-derivatives","SOLF0:USTF0",1748156867472,5.7814,172.92,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156868973,5.7812,172.93,172.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156875274,5.7812,172.93,172.9,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748156876879,5.7814,172.92,172.9,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748156878284,0.03945549,172.94,172.9,119.19381163]
["bitfinex-derivatives","SOLF0:USTF0",1748156878577,0.03945549,172.94,172.93,4.41058426]
["bitfinex-derivatives","SOLF0:USTF0",1748156878778,0.03945549,172.94,172.93,4.41047045]
["bitfinex-derivatives","SOLF0:USTF0",1748156879084,7.16642689,172.97,172.93,10.19047045]
["bitfinex-derivatives","SOLF0:USTF0",1748156879275,14.29097052,173.03,172.96,4.41047045]
["bitfinex-derivatives","SOLF0:USTF0",1748156879474,14.29097052,173.03,173.0,4.41047045]
["bitfinex-derivatives","SOLF0:USTF0",1748156879675,14.29097052,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156879882,20.06897052,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156881083,5.7781,173.02,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156882180,5.7778,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156882779,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156883288,5.81606705,173.04,173.01,120.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748156883486,5.81606705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156883982,5.7777,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156884984,5.81596705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156885485,5.81596705,173.04,173.01,120.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748156885686,5.81596705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156885687,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156885889,0.03846705,173.04,173.01,120.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748156887188,5.81586705,173.04,173.01,120.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748156887384,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156887788,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156892290,0.03846705,173.04,173.01,120.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748156893089,0.03846705,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748156893589,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156894088,0.03846705,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748156894289,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156894688,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156895990,0.03846705,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748156896391,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156897595,0.03846705,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156899299,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156901398,0.03846705,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748156901597,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156902597,0.03846705,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156903498,5.81586705,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156903799,0.03846705,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156905498,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156908302,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156908794,5.7779,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156908997,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156909198,5.7781,173.02,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156911211,5.7778,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156911511,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156912610,0.03846705,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748156913807,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156919213,0.03846705,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748156921915,0.03846705,173.04,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156923815,0.03846705,173.04,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748156924415,5.81596705,173.04,173.01,120.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748156924714,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156924916,5.778,173.02,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156925110,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156925517,5.778,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156926820,5.7781,173.02,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156928324,5.7778,173.03,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156928620,0.03846705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156929819,0.03846705,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1748156930725,5.81596705,173.04,173.01,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748156932425,0.03846705,173.04,173.0,0.03667225]
["bitfinex-derivatives","SOLF0:USTF0",1748156932623,2.0562,173.03,173.0,114.83667225]
["bitfinex-derivatives","SOLF0:USTF0",1748156933425,5.7784,173.01,173.0,114.83667225]
["bitfinex-derivatives","SOLF0:USTF0",1748156938930,5.7784,173.01,173.0,0.03667225]
["bitfinex-derivatives","SOLF0:USTF0",1748156940329,5.7794,172.98,172.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156940723,2.0562,173.03,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156940927,5.7803,172.96,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156941530,5.82190024,172.97,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156941829,0.04210024,172.97,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156942432,0.04210024,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748156943134,0.04210024,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748156946435,0.04210024,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748156946742,0.04210024,172.97,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156946934,5.7801,172.96,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156947640,5.7804,172.95,172.94,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748156949839,1.8896,172.96,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748156950042,5.7812,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156950337,1.8896,172.96,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156950644,5.7814,172.92,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156950831,0.04425033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156952538,0.04425033,172.93,172.91,120.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748156953242,0.04425033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156953441,5.82535033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156954643,0.04425033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156955245,5.82535033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156961452,0.04425033,172.93,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156961650,3.861,173.0,172.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748156961855,5.7795,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748156962049,5.7795,172.98,172.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748156962448,5.7795,172.98,172.95,120.5603]
["bitfinex-derivatives","SOLF0:USTF0",1748156962652,5.81697437,172.98,172.95,120.59906371]
["bitfinex-derivatives","SOLF0:USTF0",1748156964346,0.03747437,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748156967054,0.03747437,172.98,172.95,120.59906371]
["bitfinex-derivatives","SOLF0:USTF0",1748156967055,5.81707437,172.98,172.95,120.59906371]
["bitfinex-derivatives","SOLF0:USTF0",1748156970452,5.78,172.97,172.95,114.81876371]
["bitfinex-derivatives","SOLF0:USTF0",1748156970654,0.03747437,172.98,172.95,114.81876371]
["bitfinex-derivatives","SOLF0:USTF0",1748156971157,5.7801,172.96,172.95,114.81876371]
["bitfinex-derivatives","SOLF0:USTF0",1748156973967,5.7801,172.96,172.95,0.03876371]
["bitfinex-derivatives","SOLF0:USTF0",1748156979067,5.7801,172.96,172.95,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748156993468,120.92,172.96,172.82,119.7254703]
["bitfinex-derivatives","SOLF0:USTF0",1748156993674,115.14,172.96,172.82,119.7254703]
["bitfinex-derivatives","SOLF0:USTF0",1748156994577,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156995271,5.7823,172.9,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156996485,5.7824,172.89,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156998184,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156998879,5.7823,172.9,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156999086,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748156999582,5.7824,172.89,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157000680,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157001380,5.7821,172.9,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157002783,5.7818,172.91,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157002984,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157003883,5.7821,172.9,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157005179,0.04243009,172.92,172.88,0.02291111]
["bitfinex-derivatives","SOLF0:USTF0",1748157005482,0.04243009,172.92,172.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157005684,2.0375,172.92,172.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157005877,2.0375,172.92,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748157006077,1.963,172.91,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748157006378,0.03800642,172.87,172.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157007490,5.82110642,172.87,172.79,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157007784,5.82110642,172.87,172.79,122.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1748157008187,5.82110642,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748157008389,5.82110642,172.87,172.85,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157010286,0.03800642,172.87,172.85,121.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748157012391,5.82110642,172.87,172.85,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157012586,0.03800642,172.87,172.85,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157013290,0.03800642,172.87,172.85,121.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748157014095,5.82110642,172.87,172.85,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157014595,0.03800642,172.87,172.85,121.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748157014892,0.03800642,172.87,172.85,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157015092,0.03800642,172.87,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748157025890,0.03800642,172.87,172.86,121.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748157028201,9.16992415,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748157028395,9.16992415,172.95,172.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157028806,5.7816,172.92,172.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157029503,5.82553962,172.93,172.9,121.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748157032504,0.04433962,172.93,172.9,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157033303,0.04433962,172.93,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748157047211,2.0226,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748157047416,3.9275,173.02,172.97,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157048115,7.09882415,173.03,172.97,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157048309,0.04029982,173.02,172.98,0.03744684]
["bitfinex-derivatives","SOLF0:USTF0",1748157049110,0.04029982,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748157050517,0.04029982,173.02,172.98,0.03744684]
["bitfinex-derivatives","SOLF0:USTF0",1748157050518,0.04029982,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748157050718,0.04029982,173.02,173.01,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157051109,7.09882415,173.1,173.01,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157052014,0.04269033,173.07,173.01,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157052206,5.81919033,173.07,173.04,0.04284613]
["bitfinex-derivatives","SOLF0:USTF0",1748157052410,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157052813,5.7767,173.06,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157055119,5.81919033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157055719,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157056019,5.7767,173.06,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157057323,5.81919033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157057923,0.04269033,173.07,173.05,121.177]
["bitfinex-derivatives","SOLF0:USTF0",1748157058618,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157060022,5.7767,173.06,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157060223,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157060828,5.81929033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157061126,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157062727,5.7767,173.06,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157063025,0.04269033,173.07,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157064612,5.7767,173.06,173.05,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748157066129,5.7767,173.06,173.05,109.174]
["bitfinex-derivatives","SOLF0:USTF0",1748157066322,5.777,173.05,173.04,0.04284613]
["bitfinex-derivatives","SOLF0:USTF0",1748157069932,5.777,173.05,173.04,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157085039,12.87582415,173.05,173.04,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157100053,12.87882415,173.05,172.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157100246,5.7015,173.04,172.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157100844,5.7015,173.04,172.91,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1748157101049,0.04021447,173.01,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157101251,114.88021447,173.01,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157101453,5.779,172.99,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157106556,5.7788,173.0,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157107555,5.779,172.99,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157118163,5.7788,173.0,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157121568,5.779,172.99,172.98,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157122071,0.04021447,173.01,172.9,5.55205556]
["bitfinex-derivatives","SOLF0:USTF0",1748157122262,6.8958937,173.01,172.9,5.55205556]
["bitfinex-derivatives","SOLF0:USTF0",1748157122457,114.84,173.0,172.9,5.55205556]
["bitfinex-derivatives","SOLF0:USTF0",1748157122766,7.12461774,173.02,172.9,120.39205556]
["bitfinex-derivatives","SOLF0:USTF0",1748157122967,114.84,173.01,172.9,120.39205556]
["bitfinex-derivatives","SOLF0:USTF0",1748157123167,0.04199649,172.97,172.94,0.03538235]
["bitfinex-derivatives","SOLF0:USTF0",1748157124371,5.7806,172.95,172.94,0.03538235]
["bitfinex-derivatives","SOLF0:USTF0",1748157136480,5.7806,172.95,172.94,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157148994,5.7827,172.88,172.87,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157149488,5.7839,172.85,172.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157150396,5.82338682,172.86,172.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157152097,0.03998682,172.86,172.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157154698,5.82348682,172.86,172.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157161201,5.7837,172.85,172.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157161402,0.03998682,172.86,172.81,121.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748157161701,5.7843,172.84,172.81,121.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748157162598,5.7843,172.84,172.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748157162799,0.03998682,172.86,172.78,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748157162998,0.04226969,172.84,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748157163304,127.76196339,172.84,172.73,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157163496,0.03802763,172.8,172.73,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157163706,4.42230868,172.79,172.73,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157164201,0.03802763,172.8,172.73,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157164397,5.7869,172.76,172.72,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748157164595,5.7869,172.76,172.69,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748157164596,0.03859394,172.76,172.69,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748157164791,0.03859394,172.76,172.69,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748157165503,0.03859394,172.76,172.7,4.42230868]
["bitfinex-derivatives","SOLF0:USTF0",1748157165802,0.03859394,172.76,172.69,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748157166003,0.03859394,172.76,172.69,10.92838013]
["bitfinex-derivatives","SOLF0:USTF0",1748157166197,7.12461774,172.83,172.69,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748157166393,5.7861,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748157166603,5.7861,172.78,172.73,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157166803,5.7861,172.78,172.74,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157167097,5.82808951,172.78,172.74,121.45859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157167297,5.7864,172.77,172.74,121.45859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157168405,0.04198951,172.78,172.74,121.45859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157168707,5.7865,172.77,172.74,121.45859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157168896,0.04198951,172.78,172.74,121.45859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157169299,5.7865,172.77,172.74,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157169807,0.04198951,172.78,172.74,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157169808,0.04198951,172.78,172.75,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157171005,0.04198951,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157172908,0.04198951,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748157177803,0.04198951,172.78,172.74,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157178307,5.7871,172.75,172.74,0.03859394]
["bitfinex-derivatives","SOLF0:USTF0",1748157181308,121.44,172.77,172.66,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157181712,121.46,172.78,172.66,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157182012,3.8635,172.79,172.67,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748157182213,0.03813496,172.75,172.67,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748157182915,0.03813496,172.75,172.68,6.91018013]
["bitfinex-derivatives","SOLF0:USTF0",1748157183415,0.03813496,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748157183613,0.03813496,172.75,172.72,127.248]
["bitfinex-derivatives","SOLF0:USTF0",1748157183816,0.03813496,172.75,172.72,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157184520,0.03813496,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748157184708,0.03813496,172.75,172.72,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157184909,121.48,172.82,172.72,121.49814449]
["bitfinex-derivatives","SOLF0:USTF0",1748157185116,5.7863,172.78,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748157185315,121.48,172.82,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748157185709,7.12461774,172.84,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748157185911,0.03895096,172.8,172.76,0.03898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157186716,5.7864,172.77,172.76,0.03898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157194413,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157194820,0.03895096,172.8,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748157195927,0.03895096,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748157197130,0.03895096,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748157198427,0.03895096,172.8,172.77,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748157199721,0.03895096,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748157201130,0.03895096,172.8,172.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748157201726,5.786,172.79,172.77,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748157202032,0.03895096,172.8,172.77,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748157202332,5.7859,172.79,172.77,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748157204335,5.7861,172.78,172.77,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748157204634,5.7861,172.78,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157206535,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157208135,5.786,172.79,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157209137,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157209938,5.7859,172.79,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157210131,0.03895096,172.8,172.76,127.30568742]
["bitfinex-derivatives","SOLF0:USTF0",1748157210327,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157210535,0.03895096,172.8,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748157212434,0.03895096,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748157212832,5.82465096,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748157213735,0.03895096,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748157214638,0.03895096,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748157215936,0.03895096,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1748157218841,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157219440,5.82455096,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748157219637,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157220338,5.7859,172.79,172.76,127.30568742]
["bitfinex-derivatives","SOLF0:USTF0",1748157220542,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157220945,0.03895096,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748157221543,5.82445096,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748157221841,0.03895096,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748157222141,5.7857,172.79,172.76,127.30558742]
["bitfinex-derivatives","SOLF0:USTF0",1748157223043,5.7861,172.78,172.76,127.30558742]
["bitfinex-derivatives","SOLF0:USTF0",1748157223443,5.7861,172.78,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157224138,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157225544,5.786,172.79,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157225845,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157226249,0.03895096,172.8,172.76,127.30568742]
["bitfinex-derivatives","SOLF0:USTF0",1748157226542,0.03895096,172.8,172.76,121.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157227345,7.12461774,172.85,172.76,125.51898742]
["bitfinex-derivatives","SOLF0:USTF0",1748157227550,7.12461774,172.85,172.79,6.91018013]
["bitfinex-derivatives","SOLF0:USTF0",1748157227741,7.12461774,172.85,172.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157227943,7.12461774,172.85,172.8,128.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748157228248,7.12461774,172.85,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748157228446,7.12461774,172.85,172.84,130.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748157228848,7.12461774,172.85,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157229151,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157230654,5.82548735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157232051,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157233445,0.04198735,172.86,172.84,130.224]
["bitfinex-derivatives","SOLF0:USTF0",1748157233852,0.04198735,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748157235453,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157235854,5.82538735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157236059,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157236848,5.82538735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157237056,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157237444,5.7837,172.85,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157237650,0.04198735,172.86,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157238253,5.7837,172.85,172.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748157238647,0.04198735,172.86,172.83,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1748157238842,5.7841,172.84,172.83,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157249069,12.90871774,172.84,172.83,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157255770,7.12461774,172.84,172.83,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157257572,0.04198735,172.86,172.83,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157257874,5.7841,172.84,172.83,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157268482,5.78,172.84,172.72,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157268688,12.83138013,172.83,172.72,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157269486,0.03767418,172.79,172.76,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1748157269989,5.7864,172.77,172.76,0.03563381]
["bitfinex-derivatives","SOLF0:USTF0",1748157272292,5.7864,172.77,172.76,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157280697,5.7894,172.68,172.67,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748157281197,5.7894,172.68,172.63,130.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748157281395,5.7894,172.68,172.64,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748157281593,5.7888,172.7,172.64,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748157281798,0.03746184,172.68,172.64,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748157283300,0.03746184,172.68,172.61,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157283498,0.03776696,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157283698,0.03852842,172.66,172.63,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748157285097,0.03852842,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748157285297,0.03852842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157285599,0.03852842,172.66,172.63,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1748157286602,0.03852842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157288301,5.7907,172.65,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157288797,0.03852842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157289003,5.82862842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157289301,0.03852842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157289503,0.03852842,172.66,172.63,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1748157291001,5.82862842,172.66,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157292600,5.82862842,172.66,172.63,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748157293100,5.7905,172.65,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157294705,5.7908,172.64,172.63,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748157295500,5.7908,172.64,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157295817,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157295818,5.7911,172.63,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157296805,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157297402,0.03852842,172.66,172.62,130.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748157297603,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157298609,5.7907,172.65,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157298809,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157299203,5.7905,172.65,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157299804,5.82872842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157300106,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157300411,5.7907,172.65,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157301813,5.82872842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157302615,5.7905,172.65,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157304212,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157304712,0.03852842,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748157305116,5.82892842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157305416,5.82892842,172.66,172.62,130.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748157305914,5.7904,172.65,172.62,130.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748157306212,0.03852842,172.66,172.62,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157306606,133.4347,172.75,172.62,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1748157306811,121.86,172.75,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748157307011,5.8179,172.77,172.67,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157307315,5.8179,172.77,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748157307517,0.0414274,172.75,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157307913,5.7875,172.74,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157308216,0.0414274,172.75,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157308513,5.7875,172.74,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157309119,5.7878,172.73,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157309411,0.0414274,172.75,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157309612,5.7863,172.78,172.71,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1748157309820,5.7863,172.78,172.7,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157310014,7.12461774,172.83,172.7,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157310321,5.7858,172.79,172.7,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157310516,7.12461774,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157310713,0.03788933,172.81,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157312521,5.7857,172.79,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157312711,0.03788933,172.81,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157313020,5.7855,172.8,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157314020,0.03788933,172.81,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157315020,5.7857,172.79,172.78,0.04377786]
["bitfinex-derivatives","SOLF0:USTF0",1748157318615,5.7857,172.79,172.78,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157319122,5.7857,172.79,172.68,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748157319123,5.78,172.79,172.68,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748157319328,126.5657,172.78,172.68,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748157320218,0.0390713,172.75,172.71,0.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1748157320524,5.7881,172.72,172.71,0.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1748157323427,0.0390713,172.75,172.71,0.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1748157323633,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157325329,5.8261713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157325536,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157327139,5.8262713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157328633,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157329739,5.8262713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157329938,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157331740,0.0390713,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748157331938,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157332138,0.0390713,172.75,172.72,124.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748157332340,0.0390713,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1748157333741,0.0390713,172.75,172.72,124.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748157333935,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157334238,5.7874,172.74,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157334437,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157335242,5.7875,172.74,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157336440,5.8262713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157337946,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157338145,0.0390713,172.75,172.72,126.548]
["bitfinex-derivatives","SOLF0:USTF0",1748157338845,0.0390713,172.75,172.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748157339641,7.12461774,172.83,172.72,127.67018013]
["bitfinex-derivatives","SOLF0:USTF0",1748157339940,5.7855,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748157340145,5.7855,172.8,172.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748157340742,5.82768016,172.8,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157342047,5.7858,172.79,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157345049,5.7861,172.78,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157345251,0.04218016,172.8,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157345543,5.786,172.79,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157350751,5.82768016,172.8,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157351751,0.04218016,172.8,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157352154,0.04218016,172.8,172.77,126.56509166]
["bitfinex-derivatives","SOLF0:USTF0",1748157352551,0.04218016,172.8,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157353653,5.7861,172.78,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157354351,5.7859,172.79,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157357848,5.7857,172.79,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157358457,5.7861,172.78,172.77,120.77889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157358953,5.7861,172.78,172.77,0.03889166]
["bitfinex-derivatives","SOLF0:USTF0",1748157360560,5.7861,172.78,172.77,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157361259,2.0548,172.78,172.68,621.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157361558,1.9145,172.77,172.68,621.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157362062,5.7891,172.69,172.68,621.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157362360,5.7891,172.69,172.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748157362855,5.7894,172.68,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157366465,0.04216806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157367462,5.83116806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157367659,0.04216806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157369369,0.04216806,172.7,172.67,5.82605761]
["bitfinex-derivatives","SOLF0:USTF0",1748157369864,5.83096806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157370263,0.04216806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157371666,5.7891,172.69,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157373367,5.83106806,172.7,172.67,5.82605761]
["bitfinex-derivatives","SOLF0:USTF0",1748157373769,0.04216806,172.7,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157374568,5.7892,172.69,172.67,0.03635761]
["bitfinex-derivatives","SOLF0:USTF0",1748157375169,5.83096806,172.7,172.67,5.82605761]
["bitfinex-derivatives","SOLF0:USTF0",1748157376469,0.04216806,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748157376669,0.04216806,172.7,172.69,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748157377058,0.04216806,172.7,172.69,127.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748157385577,0.04216806,172.7,172.69,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748157386176,0.04216806,172.7,172.69,127.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748157405298,7.12461774,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748157405493,7.12461774,172.76,172.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157405998,7.12461774,172.78,172.73,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157406294,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157406796,5.82819986,172.77,172.74,5.82752884]
["bitfinex-derivatives","SOLF0:USTF0",1748157406997,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157408901,5.7867,172.76,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157409798,5.7871,172.75,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157410002,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157410998,0.04159986,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748157411303,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157411806,0.04159986,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748157412906,0.04159986,172.77,172.74,5.82752884]
["bitfinex-derivatives","SOLF0:USTF0",1748157413207,5.82809986,172.77,172.74,5.82752884]
["bitfinex-derivatives","SOLF0:USTF0",1748157413607,0.04159986,172.77,172.74,5.82752884]
["bitfinex-derivatives","SOLF0:USTF0",1748157414601,5.82799986,172.77,172.74,5.82752884]
["bitfinex-derivatives","SOLF0:USTF0",1748157414807,5.82799986,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748157416512,5.7868,172.76,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157417006,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157417210,5.7867,172.76,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157417402,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157417605,5.7867,172.76,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157419014,5.7867,172.76,172.74,5.82762884]
["bitfinex-derivatives","SOLF0:USTF0",1748157419206,5.82809986,172.77,172.74,5.82762884]
["bitfinex-derivatives","SOLF0:USTF0",1748157419407,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157420515,0.04159986,172.77,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157421216,0.04159986,172.77,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748157421520,0.04159986,172.77,172.74,0.04022884]
["bitfinex-derivatives","SOLF0:USTF0",1748157421813,0.04159986,172.77,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157422413,7.12461774,172.82,172.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157422603,12.90941774,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748157422808,7.12461774,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748157423217,7.16376209,172.82,172.79,5.82504913]
["bitfinex-derivatives","SOLF0:USTF0",1748157423412,12.94876209,172.82,172.79,5.82504913]
["bitfinex-derivatives","SOLF0:USTF0",1748157423718,7.16376209,172.82,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157424121,5.7851,172.81,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157424820,0.03914435,172.82,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157425912,1.9597,172.86,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157426221,7.12461774,172.87,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157426413,12.90791774,172.87,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157426720,2.0623,172.88,172.79,0.03954913]
["bitfinex-derivatives","SOLF0:USTF0",1748157427018,0.04315774,172.85,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748157427212,0.04315774,172.85,172.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157427711,0.04315774,172.85,172.84,127.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748157427916,0.04315774,172.85,172.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157428220,0.04315774,172.85,172.84,127.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748157429121,7.7252,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748157429621,5.7825,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748157429921,5.7822,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1748157430121,5.8224732,172.9,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157430323,5.7824,172.89,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157431122,5.8223732,172.9,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157431317,0.0402732,172.9,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157431827,7.12461774,172.96,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748157432217,12.90501774,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748157432417,12.90501774,172.96,172.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748157432618,7.12461774,172.96,172.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748157432820,5.7807,172.94,172.93,121.70242973]
["bitfinex-derivatives","SOLF0:USTF0",1748157434228,5.7807,172.94,172.93,0.04242973]
["bitfinex-derivatives","SOLF0:USTF0",1748157434427,5.7817,172.91,172.9,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157434619,128.53018013,172.97,172.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748157434927,5.7843,172.84,172.81,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748157435222,121.62,172.92,172.81,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748157435425,0.03954466,172.88,172.85,0.04081829]
["bitfinex-derivatives","SOLF0:USTF0",1748157435621,0.03954466,172.88,172.81,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748157435816,0.03954466,172.88,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157436223,5.7847,172.82,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157436815,0.03922864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157439227,5.82372864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157439431,0.03922864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157441634,5.82392864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157442034,0.03922864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157443535,5.82362864,172.83,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157445236,5.7847,172.82,172.81,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157445741,5.7851,172.81,172.8,0.04265351]
["bitfinex-derivatives","SOLF0:USTF0",1748157446140,6.1155,172.82,172.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157446330,5.7858,172.79,172.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157446530,6.1155,172.82,172.77,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157446834,6.1155,172.82,172.7,506.73018013]
["bitfinex-derivatives","SOLF0:USTF0",1748157447029,6.1155,172.82,172.73,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157447231,0.03789938,172.79,172.76,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1748157447527,5.7864,172.77,172.76,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1748157448336,5.7874,172.74,172.73,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157448734,120.26,172.81,172.73,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157448939,5.7874,172.74,172.73,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748157449137,5.7874,172.74,172.7,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748157449334,0.03717229,172.74,172.7,120.30338153]
["bitfinex-derivatives","SOLF0:USTF0",1748157451135,5.788,172.73,172.7,120.30338153]
["bitfinex-derivatives","SOLF0:USTF0",1748157451638,0.03717229,172.74,172.7,120.30338153]
["bitfinex-derivatives","SOLF0:USTF0",1748157453937,5.7884,172.71,172.7,120.30338153]
["bitfinex-derivatives","SOLF0:USTF0",1748157456148,0.03717229,172.74,172.61,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748157456149,120.3,172.73,172.61,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748157456446,5.8265,172.7,172.61,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748157457140,0.03688538,172.67,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157457339,5.82688538,172.67,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157458240,5.7902,172.66,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157458439,0.03688538,172.67,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157458644,5.7903,172.66,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157458842,0.03688538,172.67,172.64,0.03197036]
["bitfinex-derivatives","SOLF0:USTF0",1748157459046,0.03688538,172.67,172.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748157459542,10.91991774,172.76,172.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748157459747,10.91991774,172.76,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748157459950,3.7953,172.76,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748157460352,0.04405381,172.75,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157460650,5.7875,172.74,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157461549,5.83125381,172.75,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157461848,0.04405381,172.75,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157462954,0.04405381,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748157463151,0.04405381,172.75,172.74,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157463352,0.04405381,172.75,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157463554,0.04405381,172.75,172.72,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157463854,5.83125381,172.75,172.72,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157464251,5.7877,172.73,172.72,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748157464451,5.7877,172.73,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157465053,5.7881,172.72,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157470146,5.7879,172.73,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157470653,5.7875,172.74,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157471150,0.04405381,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748157472454,0.04405381,172.75,172.71,126.15129693]
["bitfinex-derivatives","SOLF0:USTF0",1748157473158,5.83125381,172.75,172.71,126.15129693]
["bitfinex-derivatives","SOLF0:USTF0",1748157474056,5.7876,172.74,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157474558,0.04405381,172.75,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157475055,5.7875,172.74,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157475256,0.04405381,172.75,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157476452,5.7881,172.72,172.71,120.36299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157477254,5.7881,172.72,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157480653,0.04405381,172.75,172.71,0.04299693]
["bitfinex-derivatives","SOLF0:USTF0",1748157480953,0.04405381,172.75,172.72,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157481154,12.91051774,172.79,172.72,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748157481354,7.12461774,172.79,172.73,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748157482356,0.04254261,172.78,172.73,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748157482556,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157483560,5.7865,172.77,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157483859,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157484061,5.82864261,172.78,172.74,5.82888795]
["bitfinex-derivatives","SOLF0:USTF0",1748157484263,0.04254261,172.78,172.74,5.82888795]
["bitfinex-derivatives","SOLF0:USTF0",1748157484558,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157485265,5.7871,172.75,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157487465,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157487855,0.04254261,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748157488059,5.82864261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157488560,0.04254261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157489759,0.04254261,172.78,172.76,125.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748157490366,0.04254261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157490367,5.82884261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157490668,0.04254261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157490863,0.04254261,172.78,172.76,125.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748157491063,0.04254261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157493871,5.7864,172.77,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157494068,0.04254261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157494771,5.82884261,172.78,172.76,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157495366,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157495973,5.7871,172.75,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157498665,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157499072,0.04254261,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748157499568,0.04254261,172.78,172.75,125.627]
["bitfinex-derivatives","SOLF0:USTF0",1748157499762,5.82864261,172.78,172.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157500067,0.04254261,172.78,172.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157500264,0.04254261,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748157500871,0.04254261,172.78,172.75,125.627]
["bitfinex-derivatives","SOLF0:USTF0",1748157501471,0.04254261,172.78,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748157504472,0.04254261,172.78,172.75,125.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748157505173,5.82874261,172.78,172.75,125.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748157505573,0.04254261,172.78,172.75,125.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748157506875,5.82874261,172.78,172.75,125.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748157508271,0.04254261,172.78,172.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157509277,0.04254261,172.78,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748157509578,0.04254261,172.78,172.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157509780,0.04254261,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748157511680,0.04254261,172.78,172.75,241.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748157511880,5.82864261,172.78,172.75,241.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748157512179,0.04254261,172.78,172.75,235.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748157512380,0.04254261,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157513381,5.82864261,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157513584,0.04254261,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157514683,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157514882,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157515082,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157515283,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157515587,0.04254261,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157516282,5.82864261,172.78,172.75,124.487]
["bitfinex-derivatives","SOLF0:USTF0",1748157516883,5.7864,172.77,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157517083,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157517384,5.82864261,172.78,172.75,124.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748157517684,0.04254261,172.78,172.75,124.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748157517884,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157518584,0.04254261,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748157521479,0.04254261,172.78,172.77,124.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748157522487,0.04254261,172.78,172.74,0.04168795]
["bitfinex-derivatives","SOLF0:USTF0",1748157522786,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157523285,0.04254261,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748157523785,0.04254261,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748157527094,0.04254261,172.78,172.75,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748157528788,0.04254261,172.78,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748157528985,7.12461774,172.83,172.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748157529189,7.12461774,172.83,172.77,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748157529494,7.12461774,172.83,172.77,8.93188013]
["bitfinex-derivatives","SOLF0:USTF0",1748157529696,7.12461774,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748157530496,0.03835837,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748157530999,0.03835837,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748157531696,0.03835837,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748157531897,0.03835837,172.84,172.81,228.67700172]
["bitfinex-derivatives","SOLF0:USTF0",1748157532398,5.82265837,172.84,172.81,234.46190172]
["bitfinex-derivatives","SOLF0:USTF0",1748157532699,5.82265837,172.84,172.81,5.82190172]
["bitfinex-derivatives","SOLF0:USTF0",1748157532896,5.82265837,172.84,172.81,124.50190172]
["bitfinex-derivatives","SOLF0:USTF0",1748157535696,0.03835837,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748157535903,0.03835837,172.84,172.81,118.71700172]
["bitfinex-derivatives","SOLF0:USTF0",1748157536701,0.03835837,172.84,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748157539297,0.03835837,172.84,172.81,118.71700172]
["bitfinex-derivatives","SOLF0:USTF0",1748157539503,0.03835837,172.84,172.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157539701,5.82265837,172.84,172.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157541909,0.03835837,172.84,172.82,115.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748157542303,0.03835837,172.84,172.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157542608,5.7844,172.83,172.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157544015,5.7847,172.82,172.81,0.03700172]
["bitfinex-derivatives","SOLF0:USTF0",1748157545518,5.7847,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157549523,11.5647,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157556423,18.67502748,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157558428,12.89502748,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157565238,5.7847,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157566036,7.7125,172.82,172.81,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748157566840,5.7881,172.72,172.7,119.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748157567136,117.98,172.8,172.7,119.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748157567331,5.788,172.73,172.7,119.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748157567837,5.82660518,172.73,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157568642,5.7881,172.72,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157568831,0.03860518,172.73,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157569234,5.7883,172.72,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157569434,0.03860518,172.73,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157569940,5.82660518,172.73,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157571041,5.7884,172.72,172.7,120.0162642]
["bitfinex-derivatives","SOLF0:USTF0",1748157571237,5.7884,172.72,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157573641,5.82650518,172.73,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157573835,0.03860518,172.73,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157574035,0.03860518,172.73,172.7,123.8052642]
["bitfinex-derivatives","SOLF0:USTF0",1748157574442,0.03860518,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748157576640,0.03860518,172.73,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748157577644,0.03860518,172.73,172.72,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748157583756,0.03860518,172.73,172.72,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748157586553,5.82630518,172.73,172.72,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748157597654,5.82630518,172.73,172.72,8.38116897]
["bitfinex-derivatives","SOLF0:USTF0",1748157600562,0.03860518,172.73,172.72,8.38116897]
["bitfinex-derivatives","SOLF0:USTF0",1748157600856,7.11032748,172.78,172.72,8.38116897]
["bitfinex-derivatives","SOLF0:USTF0",1748157601052,5.7877,172.73,172.72,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748157601251,7.11032748,172.78,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157601458,11.53488679,172.78,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157601756,5.7884,172.71,172.7,118.0166642]
["bitfinex-derivatives","SOLF0:USTF0",1748157603556,5.7884,172.71,172.7,0.0366642]
["bitfinex-derivatives","SOLF0:USTF0",1748157603957,4.46461045,172.72,172.64,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157604162,0.04005114,172.72,172.64,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157604459,4.46461045,172.72,172.64,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157604861,4.46461045,172.72,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157605250,0.04005114,172.72,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157605452,7.15037862,172.72,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157605661,12.93847862,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748157605959,7.15037862,172.72,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157607160,7.15037862,172.72,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748157607360,7.15037862,172.72,172.69,123.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748157607361,0.04005114,172.72,172.69,123.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748157608059,0.04005114,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748157609256,0.04005114,172.72,172.69,123.729]
["bitfinex-derivatives","SOLF0:USTF0",1748157609565,0.04005114,172.72,172.69,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748157611661,0.04005114,172.72,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748157611858,0.04005114,172.72,172.69,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748157613565,0.04005114,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748157614066,0.04005114,172.72,172.69,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748157614266,0.04005114,172.72,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157614666,5.7894,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157615168,5.7898,172.67,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157620971,5.83323835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157623268,5.7898,172.67,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157623773,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157623974,5.83313835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157626676,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157627473,5.83303835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157628582,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157629081,0.04363835,172.68,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748157629675,0.04363835,172.68,172.67,10.21473443]
["bitfinex-derivatives","SOLF0:USTF0",1748157630179,0.04363835,172.68,172.67,4.42493443]
["bitfinex-derivatives","SOLF0:USTF0",1748157630381,0.04363835,172.68,172.66,5.83106753]
["bitfinex-derivatives","SOLF0:USTF0",1748157630778,5.83303835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157631972,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157632485,5.83323835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157633384,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157633685,0.04363835,172.68,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748157633991,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157634880,0.04363835,172.68,172.66,5.83086753]
["bitfinex-derivatives","SOLF0:USTF0",1748157636493,0.04363835,172.68,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748157639195,0.04363835,172.68,172.66,5.83096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157640592,0.04363835,172.68,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157645397,5.7898,172.67,172.66,0.04096753]
["bitfinex-derivatives","SOLF0:USTF0",1748157656011,5.7898,172.67,172.66,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157663314,10.21846091,172.67,172.66,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157663612,10.22866091,172.67,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157663821,4.42866091,172.6,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157664111,5.7941,172.55,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157664312,4.42866091,172.58,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157664515,4.42866091,172.56,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157664709,4.42866091,172.56,172.54,0.04062467]
["bitfinex-derivatives","SOLF0:USTF0",1748157664910,5.7941,172.54,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157665101,4.42866091,172.56,172.53,3.47705556]
["bitfinex-derivatives","SOLF0:USTF0",1748157665303,0.04339001,172.58,172.48,12.75131233]
["bitfinex-derivatives","SOLF0:USTF0",1748157665615,117.88339001,172.58,172.48,6.95521233]
["bitfinex-derivatives","SOLF0:USTF0",1748157665909,117.88339001,172.58,172.53,0.03793371]
["bitfinex-derivatives","SOLF0:USTF0",1748157666112,117.88339001,172.58,172.48,6.95521233]
["bitfinex-derivatives","SOLF0:USTF0",1748157666315,117.88339001,172.58,172.45,125.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748157666316,124.99371749,172.58,172.45,119.867]
["bitfinex-derivatives","SOLF0:USTF0",1748157666612,124.95032748,172.58,172.45,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157666805,124.95032748,172.58,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157667013,5.7964,172.48,172.43,123.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748157667209,117.86,172.53,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157667417,117.86,172.53,172.43,123.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748157667611,0.03686254,172.5,172.43,123.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748157667812,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157668015,0.03686254,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748157668409,0.03686254,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748157668914,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157669512,0.03686254,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748157670013,5.83236254,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748157670215,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157670616,0.03686254,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748157670808,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157671212,5.7961,172.49,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157671409,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157672616,0.03686254,172.5,172.43,123.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748157673120,5.7965,172.47,172.43,123.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748157673312,0.03686254,172.5,172.43,123.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748157673720,5.7966,172.47,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157673905,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157674816,5.7964,172.48,172.43,123.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748157675018,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157676021,5.7962,172.48,172.43,123.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748157677316,5.7962,172.48,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157677621,0.03686254,172.5,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157678415,5.7975,172.45,172.43,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748157678616,0.04214026,172.46,172.4,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157678818,0.04214026,172.46,172.39,119.947]
["bitfinex-derivatives","SOLF0:USTF0",1748157680319,0.04214026,172.46,172.39,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748157680519,0.04214026,172.46,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157680723,117.92,172.45,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157681018,5.7979,172.43,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157681224,0.04068616,172.42,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157681621,0.04068616,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748157681821,0.04068616,172.42,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157683622,0.04068616,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748157684926,5.83888616,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748157685321,0.04068616,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748157685518,5.7987,172.41,172.37,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748157685923,5.7987,172.41,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748157686127,0.04068616,172.42,172.37,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157686319,0.04068616,172.42,172.28,500.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157686521,6.93098409,172.44,172.3,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157686522,0.04055036,172.37,172.3,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157687119,5.8011,172.34,172.3,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157687413,0.04055036,172.37,172.3,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157688027,0.04055036,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748157688229,0.04055036,172.37,172.3,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748157689332,122.82,172.46,172.32,6.93098409]
["bitfinex-derivatives","SOLF0:USTF0",1748157689525,126.6298,172.5,172.36,6.93098409]
["bitfinex-derivatives","SOLF0:USTF0",1748157689722,126.6298,172.5,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748157690026,122.82,172.5,172.37,126.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748157690223,122.82,172.5,172.42,0.04048033]
["bitfinex-derivatives","SOLF0:USTF0",1748157690431,0.04065143,172.45,172.42,0.04048033]
["bitfinex-derivatives","SOLF0:USTF0",1748157692330,5.7978,172.43,172.42,0.04048033]
["bitfinex-derivatives","SOLF0:USTF0",1748157692832,5.7978,172.43,172.42,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157694423,5.8002,172.36,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157694829,122.82,172.42,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157695029,5.7998,172.38,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157695224,122.82,172.42,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157695419,0.04269455,172.4,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157695626,5.8004,172.36,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157696127,0.04269455,172.4,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157696739,5.8004,172.36,172.34,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157697031,0.04269455,172.4,172.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748157697326,0.04422935,172.37,172.31,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748157698032,5.8011,172.34,172.31,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748157698234,0.04422935,172.37,172.31,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748157699121,5.8014,172.33,172.31,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748157699531,0.04422935,172.37,172.31,128.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748157699732,0.04422935,172.37,172.31,126.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748157699928,0.04422935,172.37,172.19,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748157699929,0.04422935,172.37,172.26,124.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748157700230,0.03751786,172.33,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157700933,0.03751786,172.33,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748157701132,0.03751786,172.33,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157702524,0.03751786,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748157702724,0.03751786,172.33,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157704434,5.8018,172.32,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748157704636,0.03751786,172.33,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157705637,5.8016,172.32,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157706234,5.83881786,172.33,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748157706437,0.03751786,172.33,172.27,126.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748157706841,0.03751786,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748157707240,5.83871786,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748157707439,0.03751786,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748157707641,124.8872,172.41,172.31,128.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748157707838,5.8007,172.35,172.31,128.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748157708545,5.83948647,172.35,172.31,128.7000534]
["bitfinex-derivatives","SOLF0:USTF0",1748157708752,0.03878647,172.35,172.31,122.8984534]
["bitfinex-derivatives","SOLF0:USTF0",1748157709049,0.03878647,172.35,172.32,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748157710050,5.8011,172.34,172.32,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748157710237,0.03878647,172.35,172.32,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748157710444,0.03878647,172.35,172.31,122.8984534]
["bitfinex-derivatives","SOLF0:USTF0",1748157711050,5.8015,172.32,172.31,0.0384534]
["bitfinex-derivatives","SOLF0:USTF0",1748157711251,5.8015,172.32,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157713152,5.8014,172.33,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157713345,0.03878647,172.35,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157714246,5.83938647,172.35,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157714551,0.03878647,172.35,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157714754,5.801,172.34,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157714950,0.03878647,172.35,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157716154,5.8015,172.32,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157717149,5.8013,172.33,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157717356,0.03878647,172.35,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157718555,5.8009,172.34,172.31,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157718758,0.03878647,172.35,172.31,122.8800534]
["bitfinex-derivatives","SOLF0:USTF0",1748157719558,5.8004,172.36,172.32,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748157719955,129.99032748,172.42,172.32,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748157719956,5.8007,172.35,172.32,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748157720255,122.88,172.42,172.32,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748157720753,0.04039804,172.39,172.35,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1748157721159,5.8002,172.36,172.35,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1748157723163,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157723961,0.04039804,172.39,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157725060,5.7997,172.38,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157725757,0.04039804,172.39,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157725963,0.04039804,172.39,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157726356,0.04039804,172.39,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748157726756,5.83979804,172.39,172.35,128.60027809]
["bitfinex-derivatives","SOLF0:USTF0",1748157726956,5.83979804,172.39,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157727666,5.83979804,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748157728253,5.7995,172.38,172.35,128.60047809]
["bitfinex-derivatives","SOLF0:USTF0",1748157728655,0.04039804,172.39,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157729364,5.7999,172.37,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157731564,5.8002,172.36,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157731759,0.04039804,172.39,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157732266,5.7997,172.38,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157732466,0.04039804,172.39,172.35,122.80007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157732653,0.04039804,172.39,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157732859,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157745973,10.68692661,172.37,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157746468,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157759279,7.11494826,172.37,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157759589,7.11494826,172.37,172.35,122.56007809]
["bitfinex-derivatives","SOLF0:USTF0",1748157759782,7.11494826,172.37,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157760386,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157761090,5.7999,172.37,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157761488,7.1553463,172.39,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157761994,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157770995,0.04039804,172.39,172.35,4.03027809]
["bitfinex-derivatives","SOLF0:USTF0",1748157771591,5.83979804,172.39,172.35,9.83067809]
["bitfinex-derivatives","SOLF0:USTF0",1748157771792,5.83979804,172.39,172.35,4.03027809]
["bitfinex-derivatives","SOLF0:USTF0",1748157772596,5.83979804,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748157772799,0.04039804,172.39,172.35,4.03027809]
["bitfinex-derivatives","SOLF0:USTF0",1748157773191,0.04039804,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748157773495,0.04039804,172.39,172.38,128.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748157775596,0.04039804,172.39,172.38,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748157777599,0.04039804,172.39,172.38,128.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748157779101,0.04039804,172.39,172.38,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748157779500,0.04039804,172.39,172.35,4.03027809]
["bitfinex-derivatives","SOLF0:USTF0",1748157779801,0.04039804,172.39,172.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157780299,5.7998,172.38,172.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157781606,5.7998,172.37,172.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157782202,5.8002,172.36,172.35,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157786414,5.8029,172.28,172.27,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748157789610,5.8037,172.26,172.24,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748157791922,5.8039,172.25,172.24,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748157792423,5.8044,172.24,172.21,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748157792726,5.84115492,172.24,172.21,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748157793047,0.03675492,172.24,172.17,507.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748157793221,0.03675492,172.24,172.14,125.09794002]
["bitfinex-derivatives","SOLF0:USTF0",1748157793518,3.92135492,172.24,172.14,125.09794002]
["bitfinex-derivatives","SOLF0:USTF0",1748157793712,5.89035492,172.24,172.14,125.09794002]
["bitfinex-derivatives","SOLF0:USTF0",1748157794021,5.8063,172.18,172.14,125.09794002]
["bitfinex-derivatives","SOLF0:USTF0",1748157794323,0.04023775,172.18,172.14,125.09794002]
["bitfinex-derivatives","SOLF0:USTF0",1748157794717,0.04023775,172.18,172.14,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748157795219,0.04023775,172.18,172.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748157795619,5.8036,172.26,172.12,128.53098409]
["bitfinex-derivatives","SOLF0:USTF0",1748157795827,7.11494826,172.27,172.16,6.93098409]
["bitfinex-derivatives","SOLF0:USTF0",1748157796017,7.11494826,172.27,172.17,125.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748157796417,7.11494826,172.3,172.18,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748157796610,0.03856491,172.26,172.22,0.04185703]
["bitfinex-derivatives","SOLF0:USTF0",1748157796811,0.03856491,172.26,172.23,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157797617,7.11494826,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748157798124,12.91744826,172.3,172.24,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1748157798829,0.03830062,172.29,172.25,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157799026,1.98750062,172.29,172.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157799224,5.8041,172.25,172.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157799726,2.0403,172.28,172.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157799926,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157800126,5.8039,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157800426,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157800625,5.8041,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157800923,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157801120,5.8039,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157801324,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157801713,5.8039,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157802127,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157802320,5.8041,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157802524,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157804036,5.8039,172.25,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157804234,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157804736,5.8045,172.24,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157805041,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157806442,5.8045,172.23,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157807643,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157808844,5.84442824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157809445,0.04062824,172.26,172.22,5.84122194]
["bitfinex-derivatives","SOLF0:USTF0",1748157810146,0.04062824,172.26,172.22,0.03652194]
["bitfinex-derivatives","SOLF0:USTF0",1748157812847,0.04062824,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748157813045,0.04062824,172.26,172.25,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157816549,1.8755,172.35,172.25,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748157816736,5.8019,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748157817146,1.8755,172.35,172.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748157817452,0.03733125,172.31,172.27,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157817650,123.83733125,172.31,172.27,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157817848,5.8029,172.28,172.27,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157820451,5.8049,172.22,172.2,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748157820654,1.9995,172.29,172.2,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748157821154,5.8048,172.23,172.2,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748157821347,5.8048,172.23,172.2,123.83799549]
["bitfinex-derivatives","SOLF0:USTF0",1748157821348,5.84365365,172.23,172.2,123.83799549]
["bitfinex-derivatives","SOLF0:USTF0",1748157821743,0.03885365,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748157822146,0.03885365,172.23,172.2,123.83799549]
["bitfinex-derivatives","SOLF0:USTF0",1748157822555,0.03885365,172.23,172.2,129.64329549]
["bitfinex-derivatives","SOLF0:USTF0",1748157823541,0.03885365,172.23,172.2,123.83799549]
["bitfinex-derivatives","SOLF0:USTF0",1748157823740,2.0176,172.3,172.2,123.83799549]
["bitfinex-derivatives","SOLF0:USTF0",1748157823946,5.8032,172.27,172.21,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748157824248,2.0176,172.3,172.21,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748157824745,0.04294012,172.27,172.24,0.04411186]
["bitfinex-derivatives","SOLF0:USTF0",1748157825148,5.8041,172.25,172.24,0.04411186]
["bitfinex-derivatives","SOLF0:USTF0",1748157825348,0.04294012,172.27,172.24,0.04411186]
["bitfinex-derivatives","SOLF0:USTF0",1748157826156,5.8039,172.25,172.24,0.04411186]
["bitfinex-derivatives","SOLF0:USTF0",1748157830450,0.04294012,172.27,172.24,0.04411186]
["bitfinex-derivatives","SOLF0:USTF0",1748157830851,0.04294012,172.27,172.24,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157831153,130.24294012,172.27,172.24,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157831452,5.8039,172.25,172.24,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157831657,11.6039,172.25,172.24,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157833358,5.8063,172.18,172.15,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1748157833860,7.11494826,172.24,172.15,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1748157834049,5.8061,172.19,172.15,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1748157834254,7.11494826,172.24,172.15,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1748157834454,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157836465,5.84301625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157837463,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157839973,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157840663,5.8059,172.19,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157844662,5.8057,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157844862,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157845262,5.8055,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157845469,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157846072,0.03751625,172.21,172.18,5.83893728]
["bitfinex-derivatives","SOLF0:USTF0",1748157846368,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157846566,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157846870,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157847173,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157847362,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157847767,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157848270,0.03751625,172.21,172.18,5.83863728]
["bitfinex-derivatives","SOLF0:USTF0",1748157848472,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157848662,0.03751625,172.21,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748157849064,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157850667,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157850863,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157851577,5.8059,172.19,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157852070,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157852368,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157853371,5.8058,172.2,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157853873,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157854679,0.03751625,172.21,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748157854975,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157855378,0.03751625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157856277,5.84281625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157857075,5.84281625,172.21,172.18,5.83873728]
["bitfinex-derivatives","SOLF0:USTF0",1748157857276,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157858077,5.84281625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157858669,5.84281625,172.21,172.18,5.83863728]
["bitfinex-derivatives","SOLF0:USTF0",1748157858873,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157859280,0.03751625,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748157859470,5.84281625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157859771,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157859975,0.03751625,172.21,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748157861676,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157862679,0.03751625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157864081,5.84291625,172.21,172.18,5.83893728]
["bitfinex-derivatives","SOLF0:USTF0",1748157864277,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157864882,0.03751625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157865182,0.03751625,172.21,172.18,0.03273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157865482,5.84291625,172.21,172.18,5.83863728]
["bitfinex-derivatives","SOLF0:USTF0",1748157866878,0.03751625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157867878,5.84271625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157868779,5.84271625,172.21,172.18,5.83883728]
["bitfinex-derivatives","SOLF0:USTF0",1748157869778,5.84271625,172.21,172.18,135.17883728]
["bitfinex-derivatives","SOLF0:USTF0",1748157870380,5.84271625,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748157870582,5.84271625,172.21,172.18,129.37273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157870775,0.03751625,172.21,172.18,129.37273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157871175,0.03751625,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748157871375,5.84281625,172.21,172.18,129.37273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157871874,5.84281625,172.21,172.18,135.17873728]
["bitfinex-derivatives","SOLF0:USTF0",1748157872778,0.03751625,172.21,172.18,129.37273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157873285,5.8059,172.19,172.18,129.37273728]
["bitfinex-derivatives","SOLF0:USTF0",1748157878379,5.8059,172.19,172.18,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157880490,16.49282661,172.19,172.18,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157882681,5.8059,172.19,172.18,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157885990,5.8088,172.11,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157886489,5.8084,172.12,172.08,135.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748157887092,5.8086,172.11,172.08,135.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748157887587,0.04281495,172.12,172.08,135.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748157888188,5.85131495,172.12,172.08,135.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748157889193,5.85131495,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748157889691,5.85131495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157889692,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157890192,0.04281495,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748157890392,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157891787,0.04281495,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748157892398,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157893100,5.85111495,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748157893300,5.85111495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157893602,5.85111495,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748157894601,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157895199,0.04281495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157895910,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157897010,0.04281495,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748157897304,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157897910,0.04281495,172.12,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748157898110,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157898405,0.04281495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157900413,5.85111495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157900613,0.04281495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157900808,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157901413,0.04281495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157902514,5.85121495,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748157902814,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157903318,0.04281495,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748157903614,0.04281495,172.12,172.08,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157904116,0.04281495,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748157907420,7.10628141,172.2,172.08,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1748157907421,7.10628141,172.2,172.1,8.90017227]
["bitfinex-derivatives","SOLF0:USTF0",1748157907612,7.10628141,172.22,172.1,8.90017227]
["bitfinex-derivatives","SOLF0:USTF0",1748157907812,5.8064,172.18,172.1,8.8583657]
["bitfinex-derivatives","SOLF0:USTF0",1748157908018,7.10628141,172.22,172.1,8.8583657]
["bitfinex-derivatives","SOLF0:USTF0",1748157908219,0.04467885,172.18,172.14,0.04281495]
["bitfinex-derivatives","SOLF0:USTF0",1748157908420,5.8068,172.17,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157909821,0.04467885,172.18,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157910822,0.04467885,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748157911014,0.04467885,172.18,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157911415,5.85097885,172.18,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157912024,5.85097885,172.18,172.15,132.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748157912217,5.8067,172.17,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157912524,0.04467885,172.18,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157912723,0.04467885,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748157913527,5.85097885,172.18,172.15,132.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748157914223,0.04467885,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748157914431,0.04467885,172.18,172.15,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748157914922,0.04467885,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748157916325,5.8046,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748157916523,5.8046,172.23,172.2,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157916718,7.10628141,172.25,172.2,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157917017,7.10628141,172.26,172.2,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748157917217,0.04310302,172.25,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157917727,5.8049,172.22,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157924036,7.14938443,172.25,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157924333,0.04310302,172.25,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157924533,5.8047,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157925238,5.8049,172.22,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157926838,5.8046,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157928441,5.8049,172.22,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157932939,5.8047,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157934947,5.8043,172.24,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157935549,5.8043,172.24,172.21,5.84966342]
["bitfinex-derivatives","SOLF0:USTF0",1748157936951,5.8046,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157938346,5.8049,172.22,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157938949,5.8047,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157939352,5.8047,172.23,172.21,5.84966342]
["bitfinex-derivatives","SOLF0:USTF0",1748157939551,5.8042,172.24,172.21,5.84966342]
["bitfinex-derivatives","SOLF0:USTF0",1748157941754,5.8047,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157945157,0.04310302,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748157945551,0.04310302,172.25,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157946151,5.8044,172.24,172.21,5.84956342]
["bitfinex-derivatives","SOLF0:USTF0",1748157947358,5.8047,172.23,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157948258,5.8049,172.22,172.21,0.04446342]
["bitfinex-derivatives","SOLF0:USTF0",1748157954161,5.8049,172.22,172.21,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157958766,12.94543635,172.22,172.21,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157963062,12.94053635,172.22,172.12,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157963276,5.6631925,172.19,172.12,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157963975,5.8079,172.13,172.12,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748157978881,5.8082,172.12,172.11,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748157979073,7.6996925,172.12,172.0,11.4754925]
["bitfinex-derivatives","SOLF0:USTF0",1748157979269,5.6631925,172.08,172.0,11.4754925]
["bitfinex-derivatives","SOLF0:USTF0",1748157979479,5.6631925,172.08,171.98,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157979680,5.6631925,172.08,171.98,134.9758925]
["bitfinex-derivatives","SOLF0:USTF0",1748157979983,5.8117,172.02,171.98,134.9758925]
["bitfinex-derivatives","SOLF0:USTF0",1748157980281,5.67848979,172.03,171.97,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157980579,5.67848979,172.03,171.96,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157980580,5.71839794,172.03,171.96,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157980778,0.04426475,172.01,171.97,5.67848979]
["bitfinex-derivatives","SOLF0:USTF0",1748157981075,0.04426475,172.01,171.99,5.67848979]
["bitfinex-derivatives","SOLF0:USTF0",1748157981280,0.04426475,172.01,171.96,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157981281,0.04426475,172.01,172.0,129.17848979]
["bitfinex-derivatives","SOLF0:USTF0",1748157981483,0.04426475,172.01,172.0,134.99078979]
["bitfinex-derivatives","SOLF0:USTF0",1748157981679,0.04426475,172.01,172.0,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157982681,0.04426475,172.01,172.0,129.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748157997885,2.0365,172.12,172.0,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748157998589,5.8086,172.11,172.0,132.36745726]
["bitfinex-derivatives","SOLF0:USTF0",1748157998891,5.8086,172.11,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748157999191,0.03726042,172.11,172.07,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748157999689,0.03726042,172.11,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748157999989,0.03726042,172.11,172.08,5.85340008]
["bitfinex-derivatives","SOLF0:USTF0",1748158000189,5.84596042,172.11,172.08,5.85340008]
["bitfinex-derivatives","SOLF0:USTF0",1748158000892,0.03726042,172.11,172.08,5.85340008]
["bitfinex-derivatives","SOLF0:USTF0",1748158001190,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158001595,0.03726042,172.11,172.08,5.85330008]
["bitfinex-derivatives","SOLF0:USTF0",1748158001791,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158002190,0.03726042,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748158003495,0.03726042,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748158003991,0.03726042,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748158004997,0.03726042,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748158011499,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158011699,0.03726042,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748158017900,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158018504,5.84596042,172.11,172.08,5.85360008]
["bitfinex-derivatives","SOLF0:USTF0",1748158018904,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158019308,5.8089,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158019702,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158020205,5.8091,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158020798,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158021206,5.8091,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158021905,5.8093,172.09,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158022502,5.809,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158022704,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158023011,5.8089,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158023205,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158023906,5.84606042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158024705,5.8089,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158027007,5.8093,172.09,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158027196,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158028208,5.809,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158028403,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158028803,5.84606042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158029003,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158029508,5.809,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158031406,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158032609,0.03726042,172.11,172.08,5.85330008]
["bitfinex-derivatives","SOLF0:USTF0",1748158033410,5.84606042,172.11,172.08,5.85330008]
["bitfinex-derivatives","SOLF0:USTF0",1748158033616,0.03726042,172.11,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158035316,5.8091,172.1,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158036706,5.8093,172.09,172.08,0.04400008]
["bitfinex-derivatives","SOLF0:USTF0",1748158042118,5.8093,172.09,172.08,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748158042320,5.8106,172.05,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158043823,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158045021,0.03700106,172.06,172.04,126.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748158045225,5.84730106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158045417,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158046024,0.03700106,172.06,172.04,126.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748158049124,0.03700106,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748158050226,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158050418,5.8106,172.05,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158050615,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158051626,5.84750106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158052327,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158052729,0.03700106,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748158053329,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158054130,0.03700106,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748158056032,0.03700106,172.06,172.04,126.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748158056928,0.03700106,172.06,172.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748158057828,0.03700106,172.06,172.0,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748158057829,0.03700106,172.06,172.0,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158058129,0.03700106,172.06,171.97,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158058326,5.8123,172.0,171.97,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158058527,5.85390287,172.0,171.97,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158060327,0.04160287,172.0,171.97,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158061035,5.34561177,172.04,171.97,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158061233,5.34561177,172.04,171.98,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748158061935,0.04200368,172.03,171.99,8.91087988]
["bitfinex-derivatives","SOLF0:USTF0",1748158062630,0.04200368,172.03,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748158062938,0.04200368,172.03,172.02,126.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748158065834,5.34561177,172.08,172.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158066441,11.15511177,172.09,172.02,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158066740,0.04098173,172.07,172.04,0.04054648]
["bitfinex-derivatives","SOLF0:USTF0",1748158067243,0.04098173,172.07,172.04,5.85134648]
["bitfinex-derivatives","SOLF0:USTF0",1748158067645,0.04098173,172.07,172.04,0.04054648]
["bitfinex-derivatives","SOLF0:USTF0",1748158069553,5.85098173,172.07,172.04,0.04054648]
["bitfinex-derivatives","SOLF0:USTF0",1748158070553,5.85098173,172.07,172.04,5.85144648]
["bitfinex-derivatives","SOLF0:USTF0",1748158071453,0.04098173,172.07,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748158071653,0.04098173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158073254,0.04098173,172.07,172.06,126.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748158073854,0.04098173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158074656,0.04098173,172.07,172.06,126.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748158076059,0.04098173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158077456,5.85088173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158079358,0.04098173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158080463,5.85088173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158082261,0.04098173,172.07,172.06,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748158083561,0.04098173,172.07,172.06,126.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748158086563,5.34561177,172.1,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748158086955,5.34561177,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748158087159,5.34561177,172.12,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158088258,5.34561177,172.12,172.11,126.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748158088960,5.38666303,172.13,172.11,126.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748158089567,5.38666303,172.13,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158090769,5.38666303,172.13,172.11,126.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748158091569,0.04105126,172.13,172.11,126.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748158092471,0.04105126,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748158093761,0.04105126,172.13,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158094373,5.84895126,172.13,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158094970,0.04105126,172.13,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158096570,0.04105126,172.13,172.11,126.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748158096772,5.84895126,172.13,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158097667,5.8082,172.12,172.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158099770,5.8086,172.11,172.1,0.038925]
["bitfinex-derivatives","SOLF0:USTF0",1748158101171,5.8086,172.11,172.1,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158101376,5.8112,172.04,172.02,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748158101579,2.0174,172.11,172.02,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748158101783,5.8113,172.03,172.02,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748158102076,2.0174,172.11,172.02,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748158102274,5.8103,172.06,172.05,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1748158107078,5.8103,172.06,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158109284,11.15591177,172.06,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158111579,5.8103,172.06,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158115182,11.15591177,172.06,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158117984,5.8103,172.06,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158126588,5.38625424,172.08,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158127398,0.04064247,172.08,172.05,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158128994,120.7,172.07,171.91,8.87269006]
["bitfinex-derivatives","SOLF0:USTF0",1748158129189,120.7,172.07,171.93,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748158129484,5.8126,172.0,171.93,126.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748158129787,5.8126,172.0,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748158129995,0.03772698,172.0,171.96,0.036858]
["bitfinex-derivatives","SOLF0:USTF0",1748158130289,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158131090,0.03772698,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748158131295,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158131296,5.85012698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158131491,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158131691,0.03772698,172.0,171.97,126.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748158131995,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158133095,5.85012698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158133299,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158133796,0.03772698,172.0,171.97,126.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748158134191,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158134386,5.85012698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158134592,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158134989,5.85012698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158135191,0.03772698,172.0,171.97,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158135497,0.03772698,172.0,171.97,126.513]
["bitfinex-derivatives","SOLF0:USTF0",1748158136002,5.34561177,172.04,171.99,8.8716321]
["bitfinex-derivatives","SOLF0:USTF0",1748158136301,2.22281177,172.04,172.0,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748158136597,2.22281177,172.04,172.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748158136899,2.22281177,172.04,172.01,120.75730278]
["bitfinex-derivatives","SOLF0:USTF0",1748158136900,2.26298846,172.04,172.01,120.75730278]
["bitfinex-derivatives","SOLF0:USTF0",1748158137601,2.26298846,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748158137800,7.14053635,172.07,172.01,120.75730278]
["bitfinex-derivatives","SOLF0:USTF0",1748158138400,5.8093,172.09,172.01,120.75730278]
["bitfinex-derivatives","SOLF0:USTF0",1748158138903,0.04418674,172.07,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748158139096,0.04338326,172.08,172.06,126.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748158139902,0.04338326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158140502,5.85318326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158141504,0.04338326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158142006,5.85318326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158143209,5.8099,172.07,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158145307,0.04338326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158146408,0.04338326,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748158146806,0.04338326,172.08,172.06,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748158148016,0.04338326,172.08,172.05,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1748158148209,0.04338326,172.08,172.05,122.25812283]
["bitfinex-derivatives","SOLF0:USTF0",1748158148517,5.85328326,172.08,172.05,122.25812283]
["bitfinex-derivatives","SOLF0:USTF0",1748158149915,5.85328326,172.08,172.05,128.06862283]
["bitfinex-derivatives","SOLF0:USTF0",1748158152515,0.04338326,172.08,172.05,122.25812283]
["bitfinex-derivatives","SOLF0:USTF0",1748158153318,0.04338326,172.08,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748158155217,0.04338326,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748158155521,0.04338326,172.08,172.05,122.25812283]
["bitfinex-derivatives","SOLF0:USTF0",1748158156123,0.04338326,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748158156524,7.14053635,172.12,172.06,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748158156720,5.8081,172.13,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748158156925,7.14053635,172.14,172.1,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748158157519,7.14053635,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158157520,7.17972208,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158158118,7.17972208,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748158158323,7.17972208,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158159127,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158159626,0.03918573,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748158159930,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158161628,0.03918573,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748158162529,0.03918573,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748158163023,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158164427,0.03918573,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748158165931,0.03918573,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748158166623,5.8083,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158166821,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158167020,0.03918573,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748158168630,5.84688573,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748158169131,0.03918573,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748158170334,5.84678573,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748158170531,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158170925,5.8085,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158171325,5.8086,172.11,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158175630,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158175823,5.8084,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158176136,5.8084,172.12,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158177436,5.8084,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158178337,5.808,172.13,172.1,128.06683599]
["bitfinex-derivatives","SOLF0:USTF0",1748158186242,5.8083,172.12,172.1,128.06683599]
["bitfinex-derivatives","SOLF0:USTF0",1748158187144,5.8083,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158187334,5.808,172.13,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158187841,5.808,172.13,172.1,128.06653599]
["bitfinex-derivatives","SOLF0:USTF0",1748158188637,5.84688573,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748158189444,5.8079,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748158189649,5.8079,172.13,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158192938,5.8082,172.12,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158194949,5.8082,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158195243,5.808,172.13,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158195638,5.808,172.13,172.1,128.06683599]
["bitfinex-derivatives","SOLF0:USTF0",1748158196543,5.808,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748158196739,0.03918573,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158197248,0.03918573,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748158197743,5.38055327,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748158199043,11.18825327,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158199255,5.38055327,172.14,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158199748,5.8081,172.13,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158199949,5.38055327,172.14,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158200251,5.34136754,172.13,172.1,128.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1748158200449,5.8082,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158201854,5.8086,172.11,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158202348,5.8085,172.12,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158202553,5.34136754,172.13,172.1,122.25793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158203547,5.8086,172.11,172.1,0.03793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158208363,11.16063139,172.11,172.1,0.03793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158217464,5.8086,172.11,172.1,0.03793599]
["bitfinex-derivatives","SOLF0:USTF0",1748158220277,5.8103,172.06,172.05,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748158223679,5.8106,172.05,172.04,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1748158224769,5.8106,172.05,172.04,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158225468,7.7618,172.05,172.04,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158225667,9.766,172.05,172.04,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158226077,9.766,172.05,171.94,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158226078,5.814,171.95,171.94,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158226381,128.74,172.0,171.88,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158226571,132.6468,171.99,171.88,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158226773,132.6468,171.99,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748158227079,132.6468,171.99,171.88,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158227377,132.6468,171.99,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158227378,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158231177,5.85196974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158231383,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158232974,5.85196974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158234378,5.8141,171.95,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158237174,0.03826974,171.96,171.93,5.85136763]
["bitfinex-derivatives","SOLF0:USTF0",1748158238682,5.85196974,171.96,171.93,5.85136763]
["bitfinex-derivatives","SOLF0:USTF0",1748158238978,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158239878,5.8143,171.95,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158240277,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158240477,0.03826974,171.96,171.93,5.85116763]
["bitfinex-derivatives","SOLF0:USTF0",1748158240783,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158241782,5.8142,171.95,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158243483,5.85196974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158243683,5.85196974,171.96,171.93,5.85116763]
["bitfinex-derivatives","SOLF0:USTF0",1748158245483,0.03826974,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748158246184,5.85196974,171.96,171.93,5.85126763]
["bitfinex-derivatives","SOLF0:USTF0",1748158246383,0.03826974,171.96,171.93,5.85126763]
["bitfinex-derivatives","SOLF0:USTF0",1748158246684,0.03826974,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748158247688,0.03826974,171.96,171.93,5.85126763]
["bitfinex-derivatives","SOLF0:USTF0",1748158247884,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158248280,0.03826974,171.96,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748158253294,0.03826974,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748158253488,0.03826974,171.96,171.95,134.654]
["bitfinex-derivatives","SOLF0:USTF0",1748158253793,0.03826974,171.96,171.95,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158257485,5.85186974,171.96,171.95,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748158257681,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158258685,5.8143,171.94,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158261095,0.03826974,171.96,171.93,0.03676763]
["bitfinex-derivatives","SOLF0:USTF0",1748158263384,0.03826974,171.96,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748158264292,5.3105927,172.0,171.93,1.91636763]
["bitfinex-derivatives","SOLF0:USTF0",1748158264496,5.3105927,172.0,171.93,3.81906763]
["bitfinex-derivatives","SOLF0:USTF0",1748158265201,0.03702732,171.98,171.93,3.81906763]
["bitfinex-derivatives","SOLF0:USTF0",1748158265586,0.03702732,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748158265791,0.03702732,171.98,171.97,134.013]
["bitfinex-derivatives","SOLF0:USTF0",1748158267304,5.3105927,172.03,171.97,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158267706,11.1220927,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748158268003,11.1220927,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158269198,5.3105927,172.03,172.01,134.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748158269399,5.3105927,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158269793,5.3105927,172.03,172.01,134.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748158270100,5.3105927,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158270301,5.3105927,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748158270495,0.03745429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158271500,0.03745429,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748158272998,5.84845429,172.04,172.01,134.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748158273206,0.03745429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158273604,5.8113,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158274503,5.8116,172.02,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158275708,5.8114,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158277108,5.8116,172.02,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158277306,0.03745429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158277506,5.8115,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158277910,0.03745429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158278206,5.8115,172.03,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158278706,5.84845429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158278908,5.84845429,172.04,172.01,134.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748158279209,0.03745429,172.04,172.01,134.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748158279408,0.03745429,172.04,172.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748158279705,0.03745429,172.04,172.0,0.04384479]
["bitfinex-derivatives","SOLF0:USTF0",1748158279911,0.03745429,172.04,171.95,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1748158280909,0.03745429,172.04,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158281509,5.3105927,172.01,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158282513,5.8128,171.99,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158283311,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158283810,5.85117658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158284011,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158284410,5.85117658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158284809,5.8126,171.99,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158286200,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158287912,5.85117658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158288113,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158289316,0.03887658,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748158289515,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158290013,0.03887658,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748158290513,0.03887658,172.0,171.98,0.03983425]
["bitfinex-derivatives","SOLF0:USTF0",1748158290817,0.03887658,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748158297023,5.3105927,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748158297222,5.3105927,172.07,172.03,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748158298021,5.35028459,172.07,172.03,131.36218616]
["bitfinex-derivatives","SOLF0:USTF0",1748158298722,5.8106,172.05,172.03,131.36218616]
["bitfinex-derivatives","SOLF0:USTF0",1748158298923,5.35028459,172.07,172.03,137.17338616]
["bitfinex-derivatives","SOLF0:USTF0",1748158299223,5.8105,172.06,172.03,137.17338616]
["bitfinex-derivatives","SOLF0:USTF0",1748158299616,5.35028459,172.07,172.03,131.36218616]
["bitfinex-derivatives","SOLF0:USTF0",1748158300217,5.35028459,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748158300824,0.03969189,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748158302323,0.03969189,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748158302717,0.03969189,172.07,172.03,135.36348616]
["bitfinex-derivatives","SOLF0:USTF0",1748158303617,0.03969189,172.07,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748158304226,0.03969189,172.07,172.03,135.36348616]
["bitfinex-derivatives","SOLF0:USTF0",1748158305727,0.03969189,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748158306320,11.1189927,172.12,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748158306524,11.1189927,172.12,172.09,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748158306926,11.1189927,172.12,172.09,137.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748158307222,11.15882346,172.12,172.09,137.13208233]
["bitfinex-derivatives","SOLF0:USTF0",1748158307426,11.15882346,172.12,172.09,131.32288233]
["bitfinex-derivatives","SOLF0:USTF0",1748158307831,5.84823076,172.12,172.09,131.32288233]
["bitfinex-derivatives","SOLF0:USTF0",1748158308025,5.84823076,172.12,172.09,137.13208233]
["bitfinex-derivatives","SOLF0:USTF0",1748158308729,0.03983076,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748158309531,0.03983076,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748158310034,5.3105927,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748158310529,5.3105927,172.16,172.1,114.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748158310928,0.04424773,172.15,172.1,114.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748158311130,0.04424773,172.15,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748158311324,0.04424773,172.15,172.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748158314931,0.04424773,172.15,172.14,137.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748158315427,0.04424773,172.15,172.14,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748158317028,0.04424773,172.15,172.13,0.04224643]
["bitfinex-derivatives","SOLF0:USTF0",1748158317522,5.8075,172.14,172.13,0.04224643]
["bitfinex-derivatives","SOLF0:USTF0",1748158322843,0.04424773,172.15,172.13,0.04224643]
["bitfinex-derivatives","SOLF0:USTF0",1748158323730,0.04424773,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748158325336,5.8056,172.2,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748158325634,5.8056,172.2,172.17,134.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748158326336,5.8056,172.2,172.17,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748158326536,5.84760125,172.2,172.17,128.36027241]
["bitfinex-derivatives","SOLF0:USTF0",1748158328236,0.04200125,172.2,172.17,128.36027241]
["bitfinex-derivatives","SOLF0:USTF0",1748158330239,5.3105927,172.29,172.17,128.36027241]
["bitfinex-derivatives","SOLF0:USTF0",1748158330540,5.3105927,172.29,172.18,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748158330839,5.8042,172.24,172.18,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748158331034,5.3105927,172.29,172.18,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748158331232,5.8054,172.21,172.19,0.04310518]
["bitfinex-derivatives","SOLF0:USTF0",1748158333346,5.805,172.22,172.19,0.04310518]
["bitfinex-derivatives","SOLF0:USTF0",1748158334443,0.04183093,172.23,172.19,0.04310518]
["bitfinex-derivatives","SOLF0:USTF0",1748158334640,0.04183093,172.23,172.19,8.90886767]
["bitfinex-derivatives","SOLF0:USTF0",1748158334943,5.8028,172.28,172.19,8.90886767]
["bitfinex-derivatives","SOLF0:USTF0",1748158335137,11.1177927,172.31,172.2,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748158335439,5.8027,172.29,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748158335638,5.8027,172.29,172.26,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748158335943,5.8028,172.28,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158336636,5.84530014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158336832,5.84530014,172.29,172.26,134.12330691]
["bitfinex-derivatives","SOLF0:USTF0",1748158337034,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158337841,5.84520014,172.29,172.26,134.12330691]
["bitfinex-derivatives","SOLF0:USTF0",1748158338143,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158338439,0.04270014,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748158339743,5.84530014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158339955,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158340246,0.04270014,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748158341144,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158341145,0.04270014,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748158341349,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158341643,0.04270014,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748158342346,0.04270014,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748158342653,0.04270014,172.29,172.26,128.31990691]
["bitfinex-derivatives","SOLF0:USTF0",1748158342945,0.04270014,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748158344047,1.9241,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748158344245,1.9241,172.37,172.32,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748158345148,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158348847,5.8006,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158349052,3.88839542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158349248,5.8005,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158349445,3.88839542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158349648,3.88839542,172.36,172.33,5.8394346]
["bitfinex-derivatives","SOLF0:USTF0",1748158349847,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158350350,5.84109542,172.36,172.33,5.8393346]
["bitfinex-derivatives","SOLF0:USTF0",1748158350755,0.04079542,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158350951,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158351855,5.84119542,172.36,172.33,5.8392346]
["bitfinex-derivatives","SOLF0:USTF0",1748158352155,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158352348,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158352553,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158352857,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158353446,5.84109542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158353850,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158354258,5.8007,172.35,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158354557,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158354760,5.84099542,172.36,172.33,116.0992346]
["bitfinex-derivatives","SOLF0:USTF0",1748158355457,0.04079542,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158355649,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158356055,5.8008,172.34,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158357365,5.8006,172.35,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158358363,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158359058,5.8007,172.35,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158359765,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158360267,0.04079542,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158360460,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158361159,0.04079542,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158361363,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158361566,0.04079542,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158363069,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158364870,0.04079542,172.36,172.33,110.2983346]
["bitfinex-derivatives","SOLF0:USTF0",1748158365973,5.8008,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158366270,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158366769,5.8005,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158366970,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158367271,5.8005,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158367473,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158367868,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158369672,5.8006,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158371678,0.04079542,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158371977,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158372479,0.04079542,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158373173,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158374377,0.04079542,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748158374878,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158375672,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158379882,0.04079542,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748158380283,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158380483,0.04079542,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158381486,5.84099542,172.36,172.33,5.8394346]
["bitfinex-derivatives","SOLF0:USTF0",1748158381784,0.04079542,172.36,172.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748158382185,5.8005,172.35,172.34,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748158383082,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158388289,11.1111927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158389187,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158389390,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158389793,11.1110927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158390091,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158391493,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158393393,11.1113927,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158394392,5.3105927,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158395396,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158395694,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158396488,11.1111927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158396886,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158397590,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158400794,11.1111927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158400993,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158401696,5.35138812,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158403097,11.15158812,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158403498,5.35138812,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158404201,5.35138812,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158404790,11.15168812,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158405000,11.15168812,172.36,172.33,5.8392346]
["bitfinex-derivatives","SOLF0:USTF0",1748158405398,5.35138812,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158405603,5.35138812,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158405796,5.35138812,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158406001,11.15178812,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158406502,11.15178812,172.36,172.33,5.8392346]
["bitfinex-derivatives","SOLF0:USTF0",1748158408904,5.3105927,172.35,172.33,5.8392346]
["bitfinex-derivatives","SOLF0:USTF0",1748158409196,11.1110927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158409402,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158410204,5.3105927,172.35,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158411014,0.04079542,172.36,172.33,5.8393346]
["bitfinex-derivatives","SOLF0:USTF0",1748158411507,5.84099542,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158411808,5.84099542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158412207,5.84099542,172.36,172.33,5.8392346]
["bitfinex-derivatives","SOLF0:USTF0",1748158412908,0.04079542,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748158413407,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158413598,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158414108,0.04079542,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158415708,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158423614,0.04079542,172.36,172.35,11.45372528]
["bitfinex-derivatives","SOLF0:USTF0",1748158428419,0.04079542,172.36,172.34,11.45392528]
["bitfinex-derivatives","SOLF0:USTF0",1748158429818,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158431120,0.04079542,172.36,172.34,11.45392528]
["bitfinex-derivatives","SOLF0:USTF0",1748158431515,0.04079542,172.36,172.34,5.65322528]
["bitfinex-derivatives","SOLF0:USTF0",1748158431726,0.04079542,172.36,172.34,11.45392528]
["bitfinex-derivatives","SOLF0:USTF0",1748158432122,0.04079542,172.36,172.34,5.65322528]
["bitfinex-derivatives","SOLF0:USTF0",1748158432426,0.04079542,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158434727,0.04079542,172.36,172.35,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748158435430,0.04079542,172.36,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158436525,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158440934,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158441536,5.3105927,172.35,172.33,5.8393346]
["bitfinex-derivatives","SOLF0:USTF0",1748158441728,5.3105927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158443635,11.1111927,172.35,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158444736,5.8008,172.34,172.33,0.0383346]
["bitfinex-derivatives","SOLF0:USTF0",1748158445537,5.3105927,172.35,172.29,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158446039,5.8022,172.3,172.29,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158462648,0.03843887,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748158471755,0.03843887,172.31,172.3,11.45821827]
["bitfinex-derivatives","SOLF0:USTF0",1748158472457,0.03843887,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748158472657,0.03843887,172.31,172.3,11.45821827]
["bitfinex-derivatives","SOLF0:USTF0",1748158479254,0.03843887,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748158479455,0.03843887,172.31,172.3,11.45821827]
["bitfinex-derivatives","SOLF0:USTF0",1748158491562,0.03843887,172.31,172.29,127.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748158491770,0.03843887,172.31,172.29,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158492269,0.03843887,172.31,172.29,127.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748158492866,0.03843887,172.31,172.29,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158494272,5.8022,172.3,172.29,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158499775,5.8025,172.29,172.28,0.04363989]
["bitfinex-derivatives","SOLF0:USTF0",1748158500575,0.03843887,172.31,172.28,0.04363989]
["bitfinex-derivatives","SOLF0:USTF0",1748158500976,5.8022,172.3,172.28,0.04363989]
["bitfinex-derivatives","SOLF0:USTF0",1748158503684,0.03843887,172.31,172.28,5.69965816]
["bitfinex-derivatives","SOLF0:USTF0",1748158504180,0.03843887,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748158505581,5.84053887,172.31,172.28,11.50245816]
["bitfinex-derivatives","SOLF0:USTF0",1748158506480,0.03843887,172.31,172.28,5.69965816]
["bitfinex-derivatives","SOLF0:USTF0",1748158506682,0.03843887,172.31,172.3,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158506883,0.03843887,172.31,172.3,127.57601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158507282,0.03843887,172.31,172.3,133.37821827]
["bitfinex-derivatives","SOLF0:USTF0",1748158507488,0.03843887,172.31,172.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748158508385,0.03843887,172.31,172.28,5.69965816]
["bitfinex-derivatives","SOLF0:USTF0",1748158508578,0.03843887,172.31,172.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748158509592,5.84043887,172.31,172.28,5.69965816]
["bitfinex-derivatives","SOLF0:USTF0",1748158509889,5.84043887,172.31,172.29,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748158512194,0.03843887,172.31,172.29,127.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748158513293,0.03843887,172.31,172.3,11.45821827]
["bitfinex-derivatives","SOLF0:USTF0",1748158520488,5.3105927,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748158520685,5.3105927,172.36,172.33,127.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748158520889,5.3105927,172.36,172.33,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748158521092,5.3105927,172.36,172.33,127.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748158521498,5.34878138,172.36,172.33,121.93954789]
["bitfinex-derivatives","SOLF0:USTF0",1748158521887,5.34878138,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158522091,5.34878138,172.36,172.33,121.93954789]
["bitfinex-derivatives","SOLF0:USTF0",1748158522496,5.34878138,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158522900,5.34878138,172.36,172.34,11.45661827]
["bitfinex-derivatives","SOLF0:USTF0",1748158523399,5.34878138,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748158524798,5.34878138,172.36,172.34,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158525502,5.34878138,172.36,172.34,11.45661827]
["bitfinex-derivatives","SOLF0:USTF0",1748158526303,5.34878138,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748158526501,5.34878138,172.36,172.35,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158528307,5.34878138,172.36,172.33,127.74064789]
["bitfinex-derivatives","SOLF0:USTF0",1748158528504,5.34878138,172.36,172.34,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158529004,5.34878138,172.36,172.35,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1748158530504,5.34878138,172.36,172.35,237.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748158534008,7.14053635,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748158534204,7.14053635,172.39,172.38,11.45551827]
["bitfinex-derivatives","SOLF0:USTF0",1748158534397,10.68692661,172.41,172.38,11.45551827]
["bitfinex-derivatives","SOLF0:USTF0",1748158534398,10.68692661,172.41,172.38,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158534605,10.68692661,172.41,172.4,11.45481827]
["bitfinex-derivatives","SOLF0:USTF0",1748158534903,10.68692661,172.41,172.4,133.15481827]
["bitfinex-derivatives","SOLF0:USTF0",1748158535605,10.68692661,172.41,172.4,127.35601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158536212,10.68692661,172.41,172.4,133.15481827]
["bitfinex-derivatives","SOLF0:USTF0",1748158537714,10.68692661,172.41,172.4,127.35601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158538211,10.68692661,172.41,172.4,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158538511,10.68692661,172.41,172.4,237.53601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158539809,16.48542661,172.41,172.4,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158540014,10.68692661,172.41,172.4,231.88]
["bitfinex-derivatives","SOLF0:USTF0",1748158540217,10.68692661,172.41,172.39,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1748158540412,10.68692661,172.41,172.39,121.72180327]
["bitfinex-derivatives","SOLF0:USTF0",1748158540611,5.7988,172.4,172.39,121.72180327]
["bitfinex-derivatives","SOLF0:USTF0",1748158542616,5.7988,172.4,172.39,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1748158542817,10.68692661,172.41,172.36,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158542818,5.7997,172.38,172.36,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158543509,5.7998,172.37,172.36,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158543705,0.04027482,172.38,172.36,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158545517,0.04027482,172.38,172.36,127.4799]
["bitfinex-derivatives","SOLF0:USTF0",1748158548707,0.04027482,172.38,172.36,133.13591827]
["bitfinex-derivatives","SOLF0:USTF0",1748158550320,0.04027482,172.38,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748158550819,0.04027482,172.38,172.36,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748158551121,0.04027482,172.38,172.36,133.13601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158551418,0.04027482,172.38,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748158554816,10.68692661,172.41,172.39,5.65601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158555020,10.68692661,172.41,172.4,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158555418,10.68692661,172.41,172.4,127.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748158556418,10.68692661,172.41,172.4,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748158556919,10.68692661,172.41,172.4,127.33601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158557623,10.68692661,172.41,172.4,133.13481827]
["bitfinex-derivatives","SOLF0:USTF0",1748158557820,0.04438539,172.42,172.4,127.33601827]
["bitfinex-derivatives","SOLF0:USTF0",1748158558322,0.04438539,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748158562124,0.04438539,172.42,172.41,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748158562520,5.84268539,172.42,172.41,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748158566227,0.04438539,172.42,172.41,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748158566828,0.04438539,172.42,172.41,127.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748158567927,0.04438539,172.42,172.41,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748158568427,0.04438539,172.42,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158568628,0.04438539,172.42,172.39,121.50241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158568829,0.04438539,172.42,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158569228,5.7988,172.4,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158583438,5.7986,172.41,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158583845,5.84258539,172.42,172.39,5.84151195]
["bitfinex-derivatives","SOLF0:USTF0",1748158585040,5.7985,172.41,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158585241,0.04438539,172.42,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158586244,5.7988,172.41,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158587144,5.7988,172.4,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158588849,0.04438539,172.42,172.39,5.84151195]
["bitfinex-derivatives","SOLF0:USTF0",1748158589051,0.04438539,172.42,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158589250,5.7987,172.41,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158590254,5.7988,172.4,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158591155,5.7986,172.41,172.39,0.04241195]
["bitfinex-derivatives","SOLF0:USTF0",1748158592356,0.04438539,172.42,172.39,5.69448024]
["bitfinex-derivatives","SOLF0:USTF0",1748158592548,0.04438539,172.42,172.41,5.65206829]
["bitfinex-derivatives","SOLF0:USTF0",1748158592752,0.04438539,172.42,172.41,127.11206829]
["bitfinex-derivatives","SOLF0:USTF0",1748158592952,0.04438539,172.42,172.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748158594350,0.04438539,172.42,172.41,127.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748158595855,0.04438539,172.42,172.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748158597155,0.04438539,172.42,172.41,127.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748158598258,0.04438539,172.42,172.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748158602163,2.0457,172.47,172.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748158602361,7.12443086,172.48,172.44,5.65206829]
["bitfinex-derivatives","SOLF0:USTF0",1748158602862,12.92073086,172.48,172.44,5.65206829]
["bitfinex-derivatives","SOLF0:USTF0",1748158603257,12.9600232,172.48,172.44,5.6938863]
["bitfinex-derivatives","SOLF0:USTF0",1748158603463,12.9600232,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748158603958,12.9600232,172.48,172.44,5.6938863]
["bitfinex-derivatives","SOLF0:USTF0",1748158604158,7.1637232,172.48,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158604852,0.03929234,172.48,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158605463,5.797,172.46,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158605761,0.03929234,172.48,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158607863,5.7971,172.45,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158608351,0.03929234,172.48,172.44,0.04181801]
["bitfinex-derivatives","SOLF0:USTF0",1748158608555,0.03929234,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748158608758,0.03929234,172.48,172.47,127.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748158610162,7.12443086,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748158610366,7.12443086,172.51,172.47,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158611066,5.7959,172.49,172.47,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158612063,5.7959,172.49,172.46,5.83562169]
["bitfinex-derivatives","SOLF0:USTF0",1748158612265,5.7959,172.49,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158613165,0.04095742,172.5,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158613760,5.7958,172.49,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158614665,0.04095742,172.5,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158615569,5.83665742,172.5,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158616466,0.04095742,172.5,172.48,127.096]
["bitfinex-derivatives","SOLF0:USTF0",1748158617272,5.83635742,172.5,172.48,127.096]
["bitfinex-derivatives","SOLF0:USTF0",1748158617468,0.04095742,172.5,172.48,127.096]
["bitfinex-derivatives","SOLF0:USTF0",1748158617665,7.12443086,172.57,172.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748158618870,7.12443086,172.57,172.51,0.03905742]
["bitfinex-derivatives","SOLF0:USTF0",1748158619259,5.7948,172.52,172.51,0.03905742]
["bitfinex-derivatives","SOLF0:USTF0",1748158620369,5.7948,172.52,172.51,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158625480,5.83210171,172.53,172.51,121.18005742]
["bitfinex-derivatives","SOLF0:USTF0",1748158626173,0.03760171,172.53,172.51,121.18005742]
["bitfinex-derivatives","SOLF0:USTF0",1748158626778,0.03760171,172.53,172.51,126.97505742]
["bitfinex-derivatives","SOLF0:USTF0",1748158626979,5.83200171,172.53,172.51,121.18005742]
["bitfinex-derivatives","SOLF0:USTF0",1748158629485,5.7948,172.52,172.51,121.18005742]
["bitfinex-derivatives","SOLF0:USTF0",1748158632978,5.7948,172.52,172.51,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158642189,12.91923086,172.52,172.51,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158644191,5.7948,172.52,172.51,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158646496,12.91923086,172.52,172.51,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158653007,5.7975,172.44,172.42,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1748158653505,5.7978,172.43,172.42,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1748158653706,5.7978,172.43,172.42,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748158656307,5.83519034,172.44,172.42,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748158656506,0.03769034,172.44,172.42,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748158657005,5.83529034,172.44,172.42,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748158660007,0.03769034,172.44,172.42,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748158660213,0.03769034,172.44,172.43,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748158661008,0.03769034,172.44,172.43,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748158663209,7.12443086,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748158663410,7.12443086,172.52,172.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158663704,5.7953,172.51,172.48,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158663910,5.7953,172.51,172.48,126.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748158664204,5.7953,172.51,172.48,126.91970888]
["bitfinex-derivatives","SOLF0:USTF0",1748158664407,7.12443086,172.54,172.48,121.12380888]
["bitfinex-derivatives","SOLF0:USTF0",1748158664610,7.12443086,172.54,172.48,0.04380888]
["bitfinex-derivatives","SOLF0:USTF0",1748158664809,127.0164,172.53,172.48,0.04380888]
["bitfinex-derivatives","SOLF0:USTF0",1748158665107,5.7958,172.49,172.48,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748158672211,12.92023086,172.49,172.48,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748158674012,5.7985,172.41,172.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158674215,128.20443086,172.49,172.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158674815,5.7983,172.42,172.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158675113,0.04253098,172.46,172.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158675311,5.7985,172.41,172.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748158682319,5.7988,172.4,172.39,0.04418233]
["bitfinex-derivatives","SOLF0:USTF0",1748158694721,0.04262681,172.42,172.39,0.04418233]
["bitfinex-derivatives","SOLF0:USTF0",1748158694931,7.12443086,172.46,172.39,8.86980752]
["bitfinex-derivatives","SOLF0:USTF0",1748158695227,5.7972,172.45,172.4,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748158695426,7.12443086,172.46,172.41,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748158696026,5.7977,172.44,172.41,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748158697229,5.7977,172.44,172.41,126.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748158697725,7.12443086,172.51,172.41,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748158697926,7.12443086,172.51,172.44,0.03795699]
["bitfinex-derivatives","SOLF0:USTF0",1748158698227,5.7971,172.45,172.44,0.03795699]
["bitfinex-derivatives","SOLF0:USTF0",1748158703429,5.7986,172.41,172.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748158703629,124.7658,172.48,172.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748158704434,0.04343821,172.45,172.42,0.04057264]
["bitfinex-derivatives","SOLF0:USTF0",1748158705635,5.7978,172.43,172.42,0.04057264]
["bitfinex-derivatives","SOLF0:USTF0",1748158718645,5.7978,172.43,172.42,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158724152,5.7998,172.37,172.36,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158724648,120.78,172.44,172.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158724848,1.9102,172.43,172.33,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748158725143,0.0368217,172.4,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158725751,5.7998,172.37,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158733760,5.7997,172.38,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158733958,0.0368217,172.4,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158734258,5.8358217,172.4,172.36,5.83826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158734959,5.7992,172.39,172.36,5.83826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158735657,5.7992,172.39,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158736452,0.0368217,172.4,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158737767,5.7992,172.39,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158738164,0.0368217,172.4,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158738367,5.7996,172.38,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158739467,5.7998,172.37,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158739662,0.0368217,172.4,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158740067,5.7997,172.38,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158740866,5.7998,172.37,172.36,0.03826957]
["bitfinex-derivatives","SOLF0:USTF0",1748158747775,5.7998,172.37,172.36,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158750776,5.8016,172.32,172.3,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748158751177,7.12443086,172.38,172.3,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748158751771,0.03863129,172.36,172.32,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748158752876,0.03863129,172.36,172.32,5.83983012]
["bitfinex-derivatives","SOLF0:USTF0",1748158753982,5.83883129,172.36,172.32,5.83983012]
["bitfinex-derivatives","SOLF0:USTF0",1748158754684,0.03863129,172.36,172.32,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748158755276,5.8009,172.34,172.32,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748158755482,0.03863129,172.36,172.32,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748158756287,5.8012,172.33,172.32,0.03853012]
["bitfinex-derivatives","SOLF0:USTF0",1748158764293,5.8046,172.23,172.2,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158764591,120.62,172.3,172.2,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158764898,122.5283,172.29,172.2,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158765295,0.04470334,172.26,172.23,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1748158765602,5.8042,172.24,172.23,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1748158766597,5.8056,172.2,172.15,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748158766799,10.81782519,172.28,172.15,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748158767298,5.8055,172.21,172.15,126.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748158767500,0.04404723,172.2,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158768300,5.84964723,172.2,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158768597,0.04404723,172.2,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158768797,5.8062,172.19,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158771402,0.04404723,172.2,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158772202,5.8065,172.18,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158775003,5.806,172.19,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158775701,5.8063,172.18,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158776912,0.04404723,172.2,172.16,0.04139132]
["bitfinex-derivatives","SOLF0:USTF0",1748158777101,1.9922,172.28,172.17,8.82562519]
["bitfinex-derivatives","SOLF0:USTF0",1748158777705,5.8043,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748158777903,5.8043,172.24,172.21,126.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748158778408,0.04073441,172.24,172.21,120.7379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158779104,0.04073441,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748158780706,5.84493441,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748158781008,5.84493441,172.24,172.21,126.5430012]
["bitfinex-derivatives","SOLF0:USTF0",1748158781505,0.04073441,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748158781907,0.04073441,172.24,172.21,120.7379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158782206,5.8045,172.23,172.21,126.5430012]
["bitfinex-derivatives","SOLF0:USTF0",1748158783008,5.84503441,172.24,172.21,126.5430012]
["bitfinex-derivatives","SOLF0:USTF0",1748158783603,5.84503441,172.24,172.21,120.7379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158783796,5.8047,172.23,172.21,120.7379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158784002,0.04073441,172.24,172.21,0.0379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158784711,5.8049,172.22,172.21,0.0379012]
["bitfinex-derivatives","SOLF0:USTF0",1748158797121,5.8049,172.22,172.21,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748158804531,5.8079,172.13,172.08,624.5]
["bitfinex-derivatives","SOLF0:USTF0",1748158805130,5.8079,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748158805330,5.8082,172.13,172.08,624.5]
["bitfinex-derivatives","SOLF0:USTF0",1748158805531,0.04290993,172.12,172.09,0.03851506]
["bitfinex-derivatives","SOLF0:USTF0",1748158805728,0.04464388,172.12,172.09,0.03685229]
["bitfinex-derivatives","SOLF0:USTF0",1748158805929,5.85314388,172.12,172.09,0.03685229]
["bitfinex-derivatives","SOLF0:USTF0",1748158806426,5.85294388,172.12,172.09,5.84605229]
["bitfinex-derivatives","SOLF0:USTF0",1748158806625,0.04464388,172.12,172.09,5.84605229]
["bitfinex-derivatives","SOLF0:USTF0",1748158806936,0.04464388,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748158807226,0.04464388,172.12,172.09,0.03685229]
["bitfinex-derivatives","SOLF0:USTF0",1748158807424,5.8064,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748158808025,5.8066,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748158808330,0.03737817,172.17,172.14,0.04356642]
["bitfinex-derivatives","SOLF0:USTF0",1748158808829,5.8072,172.16,172.14,0.04356642]
["bitfinex-derivatives","SOLF0:USTF0",1748158810232,5.8072,172.15,172.14,0.04356642]
["bitfinex-derivatives","SOLF0:USTF0",1748158811629,5.8072,172.15,172.14,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158865889,12.93163086,172.15,172.14,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158872699,5.8072,172.15,172.14,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158873400,5.8096,172.08,172.07,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748158873894,5.8096,172.08,172.05,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748158874291,5.85051475,172.08,172.05,5.94044843]
["bitfinex-derivatives","SOLF0:USTF0",1748158874698,5.8103,172.06,172.05,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158874897,11.48686302,172.06,172.05,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158875201,11.48727963,172.06,172.05,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158875807,5.8103,172.06,172.05,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158875997,0.04091475,172.08,172.0,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158875998,5.812,172.01,172.0,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748158877589,5.8123,172.0,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158884605,0.0445384,172.02,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158886192,5.8563384,172.02,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158886496,0.0445384,172.02,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158887601,5.8123,172.0,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158894316,5.8122,172.01,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158895320,0.0445384,172.02,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158895819,5.8123,172.0,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158899922,5.8121,172.01,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158902027,0.0445384,172.02,171.99,0.03984386]
["bitfinex-derivatives","SOLF0:USTF0",1748158902722,0.0445384,172.02,171.99,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158903225,5.8123,172.0,171.99,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158909328,5.815,171.93,171.88,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748158910029,2.0679,171.99,171.88,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748158910330,0.03740626,171.95,171.92,0.04349018]
["bitfinex-derivatives","SOLF0:USTF0",1748158910523,5.8147,171.93,171.92,0.04349018]
["bitfinex-derivatives","SOLF0:USTF0",1748158912431,0.03740626,171.95,171.92,121.30349018]
["bitfinex-derivatives","SOLF0:USTF0",1748158912627,132.39154667,172.04,171.92,121.30349018]
["bitfinex-derivatives","SOLF0:USTF0",1748158912826,132.39154667,172.04,171.93,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748158913026,5.8131,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748158913228,132.39154667,172.04,171.96,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748158913626,5.8117,172.02,171.98,5.85105352]
["bitfinex-derivatives","SOLF0:USTF0",1748158913834,0.03760754,172.02,171.98,5.85105352]
["bitfinex-derivatives","SOLF0:USTF0",1748158914529,5.8122,172.01,171.98,5.85105352]
["bitfinex-derivatives","SOLF0:USTF0",1748158916826,5.8124,172.0,171.98,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1748158921738,5.8126,171.99,171.98,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1748158926046,0.03760754,172.02,171.98,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1748158926545,5.84920754,172.02,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748158926746,0.03760754,172.02,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748158927139,0.03760754,172.02,171.98,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1748158928549,0.03760754,172.02,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748158928847,0.03760754,172.02,172.01,127.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748158930743,5.81,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748158930948,13.29394667,172.1,172.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748158931156,6.1584,172.1,172.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748158931750,0.04362924,172.09,172.06,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1748158931950,5.8099,172.07,172.06,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1748158933753,5.8117,172.02,171.96,8.87503123]
["bitfinex-derivatives","SOLF0:USTF0",1748158934049,5.8117,172.02,172.0,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748158934454,5.8114,172.03,172.0,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748158934952,5.85074357,172.03,172.0,120.93772425]
["bitfinex-derivatives","SOLF0:USTF0",1748158935151,5.85074357,172.03,172.0,126.74992425]
["bitfinex-derivatives","SOLF0:USTF0",1748158935954,0.03934357,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748158936757,5.85064357,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748158937251,0.03934357,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748158938561,0.03934357,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748158942661,2.0704,172.1,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748158942852,7.13554667,172.13,172.05,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748158943153,11.6166,172.12,172.0,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748158943358,11.6166,172.12,171.98,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748158943359,16.0105779,172.13,172.01,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748158943759,0.03918455,172.09,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158945161,5.8103,172.06,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158974669,5.81,172.07,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158975367,5.8103,172.06,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158982582,12.94584667,172.06,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158985879,7.13554667,172.06,172.05,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748158986170,7.13554667,172.06,172.05,5.81065388]
["bitfinex-derivatives","SOLF0:USTF0",1748158986475,10.68792592,172.08,172.05,110.44005388]
["bitfinex-derivatives","SOLF0:USTF0",1748158986677,0.03918455,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748158988777,0.03918455,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748158988977,0.03918455,172.09,172.06,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748158989677,0.03918455,172.09,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748158990277,0.03918455,172.09,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748158990780,0.03918455,172.09,172.06,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748158990975,0.03918455,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748158991878,10.68792592,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748158992572,5.807,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748158992880,0.04212856,172.16,172.13,5.85145535]
["bitfinex-derivatives","SOLF0:USTF0",1748158993381,0.04212856,172.16,172.13,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1748158993779,5.84922856,172.16,172.13,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1748158994680,5.84922856,172.16,172.13,5.85135535]
["bitfinex-derivatives","SOLF0:USTF0",1748158995977,0.04212856,172.16,172.13,5.85135535]
["bitfinex-derivatives","SOLF0:USTF0",1748158996576,0.04212856,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748158996870,0.04212856,172.16,172.13,0.04355535]
["bitfinex-derivatives","SOLF0:USTF0",1748158997871,0.04212856,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748158998584,0.04212856,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748159001086,1.9766,172.25,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748159001288,1.9766,172.25,172.18,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159002184,1.9766,172.25,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159002185,0.04402875,172.23,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159003086,5.8054,172.21,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159009689,5.805,172.22,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159010391,5.84872875,172.23,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159010791,5.84872875,172.23,172.2,5.84781539]
["bitfinex-derivatives","SOLF0:USTF0",1748159011197,0.04402875,172.23,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159011588,5.8049,172.22,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159012892,0.04402875,172.23,172.2,0.04251539]
["bitfinex-derivatives","SOLF0:USTF0",1748159014700,0.04402875,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748159014884,0.04402875,172.23,172.22,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159017500,0.04402875,172.23,172.22,126.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748159018496,0.04402875,172.23,172.22,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159020600,0.04402875,172.23,172.22,126.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748159023500,5.8027,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748159023699,5.8027,172.29,172.26,126.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748159024107,1.8817,172.31,172.26,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748159024306,1.8817,172.31,172.22,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748159024510,0.04363767,172.28,172.25,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1748159024709,5.8035,172.26,172.25,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1748159032822,5.8033,172.27,172.25,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1748159034522,5.84653767,172.28,172.25,5.84459334]
["bitfinex-derivatives","SOLF0:USTF0",1748159034914,5.84653767,172.28,172.26,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748159035717,5.8032,172.27,172.26,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748159044131,5.8035,172.26,172.25,0.04099334]
["bitfinex-derivatives","SOLF0:USTF0",1748159045226,0.04363767,172.28,172.23,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159045526,0.04363767,172.28,172.2,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159045723,120.42,172.29,172.2,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159046329,0.04129453,172.26,172.23,0.04173144]
["bitfinex-derivatives","SOLF0:USTF0",1748159047631,5.8042,172.24,172.23,0.04173144]
["bitfinex-derivatives","SOLF0:USTF0",1748159058032,5.8042,172.24,172.19,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748159058033,5.8055,172.2,172.19,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748159059232,5.8059,172.19,172.18,0.04455471]
["bitfinex-derivatives","SOLF0:USTF0",1748159065445,5.8072,172.15,172.14,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159065644,4.1317,172.2,172.12,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159066043,5.8079,172.13,172.12,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159069237,5.84594105,172.14,172.12,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159069437,0.03824105,172.14,172.12,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159071346,5.84584105,172.14,172.12,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159076052,0.03824105,172.14,172.12,126.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748159077051,0.03824105,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748159087056,1.9761,172.24,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748159087257,1.9761,172.24,172.19,126.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748159087462,5.8042,172.24,172.19,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748159087658,7.06190738,172.26,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748159088160,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159088864,5.8049,172.23,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159089766,5.8049,172.22,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159091962,5.8047,172.23,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159092161,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159092668,5.8044,172.24,172.21,5.84538998]
["bitfinex-derivatives","SOLF0:USTF0",1748159092972,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159093166,5.8047,172.23,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159093564,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159094973,5.8047,172.23,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159100079,5.8047,172.23,172.21,5.84538998]
["bitfinex-derivatives","SOLF0:USTF0",1748159100276,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159100778,0.03858588,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748159101081,0.03858588,172.25,172.24,126.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748159101269,0.03858588,172.25,172.24,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159102377,5.84248588,172.25,172.24,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159102878,0.03858588,172.25,172.24,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159103280,5.84248588,172.25,172.24,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159103477,0.03858588,172.25,172.21,0.04018998]
["bitfinex-derivatives","SOLF0:USTF0",1748159103676,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159103978,5.8044,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159104279,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159104576,5.84268588,172.25,172.22,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748159104777,0.03858588,172.25,172.22,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748159105571,5.84268588,172.25,172.22,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748159106006,0.03858588,172.25,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748159106178,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159106566,0.03858588,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748159109780,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159110185,5.8045,172.23,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159110874,5.8044,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159112081,5.8045,172.23,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159113177,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159113784,0.03858588,172.25,172.22,126.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748159114283,5.84268588,172.25,172.22,126.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748159115087,0.03858588,172.25,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748159116193,0.03858588,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748159117092,0.03858588,172.25,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748159118087,0.03858588,172.25,172.22,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748159118789,5.84278588,172.25,172.22,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748159119087,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159120091,5.8042,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159120280,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159121091,5.8042,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159122087,5.8045,172.23,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159123094,5.8043,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159126891,5.8045,172.23,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159129296,5.8043,172.24,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159129501,0.03858588,172.25,172.22,126.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748159130002,5.84248588,172.25,172.22,126.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748159130194,0.03858588,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748159130499,0.03858588,172.25,172.22,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159131899,0.03858588,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748159133390,5.8023,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748159133594,5.8023,172.3,172.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159135505,5.8025,172.29,172.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159138205,0.03810303,172.31,172.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159138807,5.84000303,172.31,172.28,125.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748159140011,5.84000303,172.31,172.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159140708,5.84000303,172.31,172.28,125.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748159140905,5.8022,172.3,172.28,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159142621,5.8022,172.3,172.28,125.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748159143010,5.84000303,172.31,172.28,125.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748159147116,0.03810303,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748159148215,0.03810303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159148404,0.03810303,172.31,172.28,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159149619,0.03810303,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748159153424,0.03810303,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748159153815,0.03810303,172.31,172.28,230.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159154124,0.03810303,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748159157232,0.03810303,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748159159234,0.03810303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159159430,5.84000303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159159933,0.03810303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159161735,5.84000303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159162039,0.03810303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159164133,0.03810303,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748159165837,0.03810303,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159166239,0.03810303,172.31,172.28,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1748159166536,0.03810303,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748159167037,0.03810303,172.31,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748159171441,5.8003,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748159171641,5.7984,172.38,172.34,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748159172139,3.8034,172.38,172.34,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748159172340,3.84186348,172.38,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159172634,5.8,172.37,172.34,125.61751089]
["bitfinex-derivatives","SOLF0:USTF0",1748159175735,5.8002,172.36,172.34,125.61751089]
["bitfinex-derivatives","SOLF0:USTF0",1748159175943,3.84186348,172.38,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159176634,5.8004,172.36,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159178847,5.7999,172.37,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159179644,5.8002,172.36,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159180043,5.8002,172.36,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159184046,5.8005,172.35,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159184542,5.8003,172.36,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159185546,5.8005,172.35,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159185947,3.84186348,172.38,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159186141,5.7999,172.37,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159186341,3.84186348,172.38,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159187151,5.8002,172.36,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159187839,5.8002,172.36,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159188348,5.8002,172.36,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159191252,5.8002,172.36,172.34,125.61771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159191855,0.03846348,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748159192152,0.03846348,172.38,172.34,119.81691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159192349,0.03846348,172.38,172.37,5.65514093]
["bitfinex-derivatives","SOLF0:USTF0",1748159192854,0.03846348,172.38,172.37,11.45494093]
["bitfinex-derivatives","SOLF0:USTF0",1748159193950,0.03846348,172.38,172.37,5.65514093]
["bitfinex-derivatives","SOLF0:USTF0",1748159194857,5.83806348,172.38,172.36,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159195058,5.83806348,172.38,172.36,115.87514093]
["bitfinex-derivatives","SOLF0:USTF0",1748159195750,5.83806348,172.38,172.36,116.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748159195956,5.7998,172.37,172.36,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159207559,5.8003,172.36,172.34,230.03691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159212064,5.8003,172.36,172.34,235.83771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159212463,5.7999,172.37,172.34,235.83771089]
["bitfinex-derivatives","SOLF0:USTF0",1748159220562,5.7999,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748159220958,0.03846348,172.38,172.34,230.03691089]
["bitfinex-derivatives","SOLF0:USTF0",1748159221159,0.03846348,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748159222574,0.03846348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159223167,5.83796348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159224373,0.03846348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159225870,5.83796348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159229273,0.03846348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159230174,5.83796348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159230371,0.03846348,172.38,172.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748159230878,0.03846348,172.38,172.37,125.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748159232675,0.03846348,172.38,172.37,130.75388615]
["bitfinex-derivatives","SOLF0:USTF0",1748159233878,7.06190738,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748159234073,7.06190738,172.42,172.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159234370,7.06190738,172.42,172.41,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1748159234581,12.86000738,172.42,172.41,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1748159235375,5.7981,172.42,172.41,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1748159242481,5.84015552,172.43,172.41,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1748159246086,0.04225552,172.43,172.41,235.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748159246991,0.04225552,172.43,172.42,11.45228615]
["bitfinex-derivatives","SOLF0:USTF0",1748159247693,7.06190738,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748159247894,7.06190738,172.47,172.45,124.69408615]
["bitfinex-derivatives","SOLF0:USTF0",1748159248092,7.06190738,172.47,172.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159248684,5.7965,172.47,172.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159249099,5.83823069,172.48,172.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159249483,0.04193069,172.48,172.46,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159250192,0.04193069,172.48,172.45,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748159250690,1.99773069,172.48,172.45,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748159250996,5.7968,172.46,172.45,0.04272189]
["bitfinex-derivatives","SOLF0:USTF0",1748159256302,5.7968,172.46,172.45,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159261704,5.7992,172.39,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159261904,5.7992,172.39,172.38,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159262608,3.8432,172.45,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159262802,0.04353074,172.43,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159263412,5.7985,172.41,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159264208,5.7983,172.42,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159264610,0.04353074,172.43,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159264808,5.7982,172.42,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159265114,0.04353074,172.43,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159265415,5.7982,172.42,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159265710,0.04353074,172.43,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159266214,5.7985,172.41,172.4,0.04305856]
["bitfinex-derivatives","SOLF0:USTF0",1748159271113,5.7992,172.39,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159280222,0.04353074,172.43,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159280624,0.04353074,172.43,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748159280823,0.04353074,172.43,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159281329,5.7992,172.39,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159283625,5.7989,172.4,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159284224,5.7992,172.39,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159284424,0.04353074,172.43,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159284925,5.799,172.4,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159285725,5.7992,172.39,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159286026,0.04353074,172.43,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159286326,5.7988,172.41,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159286627,0.04353074,172.43,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159286827,5.7991,172.4,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159288232,5.7986,172.41,172.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159288433,5.7986,172.41,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159288727,0.04353074,172.43,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159289429,5.84143074,172.43,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159289832,0.04353074,172.43,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159290131,5.7984,172.42,172.38,74.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748159290430,5.7985,172.41,172.38,74.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748159293632,0.04353074,172.43,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159294133,5.7986,172.41,172.38,74.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748159295834,5.7982,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748159296531,5.7985,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748159297535,5.7983,172.42,172.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159298535,5.7983,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748159306636,5.7986,172.41,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748159307540,5.7982,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748159308738,5.7982,172.42,172.38,74.67060397]
["bitfinex-derivatives","SOLF0:USTF0",1748159309235,5.7982,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748159310546,5.7982,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159311539,5.84163074,172.43,172.4,124.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748159312047,5.7982,172.42,172.4,124.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748159314750,5.7985,172.41,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159315248,5.7983,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159318653,0.04353074,172.43,172.4,124.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748159319046,0.04353074,172.43,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159320351,5.7984,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159320546,0.04353074,172.43,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159320747,5.7984,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159322546,5.7985,172.41,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159324753,5.7983,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159324955,0.04353074,172.43,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159325755,5.7982,172.42,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159326152,0.04353074,172.43,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159326355,5.7985,172.41,172.4,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159330864,5.7995,172.39,172.37,118.61878756]
["bitfinex-derivatives","SOLF0:USTF0",1748159331667,0.04353074,172.43,172.37,124.41858756]
["bitfinex-derivatives","SOLF0:USTF0",1748159332465,0.04353074,172.43,172.37,118.61878756]
["bitfinex-derivatives","SOLF0:USTF0",1748159333269,0.04353074,172.43,172.38,5.65060397]
["bitfinex-derivatives","SOLF0:USTF0",1748159333868,5.84163074,172.43,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748159334270,0.04353074,172.43,172.38,5.65060397]
["bitfinex-derivatives","SOLF0:USTF0",1748159334471,5.84143074,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748159334771,5.84143074,172.43,172.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159336675,5.7982,172.42,172.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159337174,5.84153074,172.43,172.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159337875,5.7982,172.42,172.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159340379,5.7995,172.38,172.37,0.03878756]
["bitfinex-derivatives","SOLF0:USTF0",1748159350882,5.7995,172.38,172.37,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159351371,5.8012,172.33,172.32,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159351578,5.65060397,172.35,172.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159351883,5.65060397,172.33,172.26,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159352084,5.65060397,172.33,172.27,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748159352582,5.8028,172.29,172.28,0.04089282]
["bitfinex-derivatives","SOLF0:USTF0",1748159353684,5.8036,172.26,172.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748159354385,5.8036,172.26,172.21,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748159354883,0.03760376,172.25,172.22,5.84935567]
["bitfinex-derivatives","SOLF0:USTF0",1748159355084,0.03760376,172.25,172.22,0.04455567]
["bitfinex-derivatives","SOLF0:USTF0",1748159355686,7.06190738,172.34,172.23,8.84599829]
["bitfinex-derivatives","SOLF0:USTF0",1748159355885,7.06190738,172.34,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748159356086,5.8018,172.32,172.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748159356483,7.06190738,172.34,172.28,124.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748159356688,0.03826723,172.33,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159357285,5.83976723,172.33,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159357485,0.03826723,172.33,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159358390,5.8016,172.32,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159358586,0.03826723,172.33,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159359086,5.8021,172.31,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159359286,0.03826723,172.33,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159360589,5.8022,172.3,172.29,0.04470515]
["bitfinex-derivatives","SOLF0:USTF0",1748159361385,5.8038,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159361891,5.8039,172.25,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159363987,5.84280657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159370090,0.03920657,172.26,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748159371094,5.84280657,172.26,172.24,124.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748159371295,5.84280657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159371789,0.03920657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159372402,0.03920657,172.26,172.24,124.224]
["bitfinex-derivatives","SOLF0:USTF0",1748159373001,5.84280657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159373198,0.03920657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159373899,5.8039,172.25,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159375503,5.84290657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159376107,0.03920657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159376902,5.84280657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159377105,0.03920657,172.26,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159377597,0.03920657,172.26,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748159384904,120.3864,172.35,172.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748159385102,1.9664,172.35,172.25,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748159385408,1.9664,172.35,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748159385595,1.9664,172.35,172.29,124.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748159385801,5.8015,172.32,172.29,124.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748159385999,0.03669034,172.34,172.3,5.84008796]
["bitfinex-derivatives","SOLF0:USTF0",1748159386308,5.8014,172.33,172.3,5.84008796]
["bitfinex-derivatives","SOLF0:USTF0",1748159387008,5.8014,172.33,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159387206,5.8016,172.32,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159387507,0.03669034,172.34,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159387707,5.8019,172.31,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159391707,0.03669034,172.34,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159392914,0.03669034,172.34,172.3,118.25798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159393106,5.8019,172.31,172.3,118.25798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159393307,5.8019,172.31,172.3,0.03798796]
["bitfinex-derivatives","SOLF0:USTF0",1748159393907,5.8029,172.28,172.27,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159394106,6.1229,172.33,172.24,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159394412,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748159394812,5.84314348,172.29,172.25,5.84095214]
["bitfinex-derivatives","SOLF0:USTF0",1748159395009,0.04034348,172.29,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159396113,5.8035,172.27,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159397008,5.8035,172.26,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159397908,5.8033,172.27,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159398616,5.8035,172.26,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159399114,5.8033,172.27,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159400714,5.8035,172.26,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159401816,5.8033,172.27,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159402313,5.84304348,172.29,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159402616,0.04034348,172.29,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159402818,0.04034348,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748159403012,0.04034348,172.29,172.28,123.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748159404517,0.04034348,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748159404726,0.04034348,172.29,172.26,123.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748159405713,0.04034348,172.29,172.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159406710,5.8029,172.28,172.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159407620,0.04034348,172.29,172.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159408120,5.8029,172.28,172.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159408722,0.04034348,172.29,172.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159409022,0.04034348,172.29,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159409223,5.8035,172.26,172.25,0.03715214]
["bitfinex-derivatives","SOLF0:USTF0",1748159411913,5.8046,172.23,172.21,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159412118,125.12190738,172.31,172.21,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159412314,5.8044,172.24,172.21,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748159412823,5.84261879,172.24,172.21,118.09999615]
["bitfinex-derivatives","SOLF0:USTF0",1748159413025,0.03821879,172.24,172.21,123.90499615]
["bitfinex-derivatives","SOLF0:USTF0",1748159414826,0.03821879,172.24,172.21,0.03999615]
["bitfinex-derivatives","SOLF0:USTF0",1748159415029,5.8049,172.22,172.21,0.03999615]
["bitfinex-derivatives","SOLF0:USTF0",1748159417729,5.8056,172.2,172.19,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159417925,0.03821879,172.24,172.16,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159418228,2.0821,172.26,172.16,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159418631,0.04340454,172.23,172.19,0.04110011]
["bitfinex-derivatives","SOLF0:USTF0",1748159418832,5.8056,172.2,172.19,0.04110011]
["bitfinex-derivatives","SOLF0:USTF0",1748159421129,5.8056,172.2,172.19,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748159426940,5.8079,172.13,172.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748159427456,123.6673,172.19,172.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748159427736,5.8075,172.15,172.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748159427928,0.03860753,172.15,172.12,118.01893029]
["bitfinex-derivatives","SOLF0:USTF0",1748159428133,0.03860753,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748159436139,1.9758,172.26,172.14,14.64599829]
["bitfinex-derivatives","SOLF0:USTF0",1748159436348,1.9758,172.26,172.15,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748159436650,7.7794,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748159437060,7.82174688,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748159437255,5.84594688,172.26,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159437862,5.84594688,172.26,172.22,5.84771206]
["bitfinex-derivatives","SOLF0:USTF0",1748159438063,5.84594688,172.26,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159438462,5.8041,172.25,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159438661,0.04234688,172.26,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159439065,5.8043,172.24,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159439765,5.804,172.25,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159440065,0.04234688,172.26,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159440559,5.8044,172.24,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159441968,5.8046,172.23,172.22,0.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1748159442469,5.8046,172.23,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159445055,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159446060,0.04234688,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748159446366,0.04234688,172.26,172.25,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159446570,0.04234688,172.26,172.25,123.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748159447067,0.04234688,172.26,172.25,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159448864,0.04234688,172.26,172.25,123.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748159450463,0.04234688,172.26,172.25,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159451364,5.84584688,172.26,172.25,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159451567,0.04234688,172.26,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159451962,5.8046,172.23,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159452164,0.04234688,172.26,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159452467,5.8043,172.24,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159452867,0.04234688,172.26,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159453067,5.8046,172.24,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159453266,0.04234688,172.26,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159453670,5.8046,172.23,172.22,117.94001206]
["bitfinex-derivatives","SOLF0:USTF0",1748159455667,5.8046,172.23,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159460068,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159460774,5.8042,172.25,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159461677,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159462271,5.8046,172.23,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159463580,5.8043,172.24,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159463878,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159464473,5.8045,172.24,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159464779,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159465272,5.8046,172.23,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159466081,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159467081,5.8041,172.25,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159467281,0.04234688,172.26,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159468876,5.8046,172.23,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159471279,5.804,172.25,172.22,1.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159471874,5.84604688,172.26,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159472586,5.84604688,172.26,172.23,123.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748159472888,5.8039,172.25,172.23,123.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748159473284,5.8039,172.25,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159473989,5.8039,172.25,172.23,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748159474290,5.84604688,172.26,172.23,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748159474990,5.8039,172.25,172.23,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748159475292,5.8039,172.25,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159477294,5.8042,172.24,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159478193,5.804,172.25,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159478387,0.04234688,172.26,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159478587,0.04234688,172.26,172.23,123.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748159478788,5.84614688,172.26,172.23,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159478987,0.04234688,172.26,172.23,123.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748159480488,5.84594688,172.26,172.23,123.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748159480690,0.04234688,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748159480990,7.06190738,172.3,172.24,8.84630788]
["bitfinex-derivatives","SOLF0:USTF0",1748159481589,7.06190738,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748159481789,5.8014,172.33,172.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748159481994,5.84555638,172.33,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159482794,0.04415638,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748159482995,0.04415638,172.33,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159483293,5.8019,172.31,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159483493,0.04415638,172.33,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159484392,5.8016,172.32,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159485096,5.8019,172.31,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159486896,5.8022,172.3,172.29,117.85961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159487994,5.8022,172.3,172.29,0.03961742]
["bitfinex-derivatives","SOLF0:USTF0",1748159488399,5.8037,172.26,172.24,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159489090,3.9985,172.32,172.24,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159489291,0.03665137,172.3,172.26,0.04248185]
["bitfinex-derivatives","SOLF0:USTF0",1748159489590,5.8032,172.27,172.26,0.04248185]
["bitfinex-derivatives","SOLF0:USTF0",1748159491097,0.03665137,172.3,172.26,0.04248185]
["bitfinex-derivatives","SOLF0:USTF0",1748159492601,5.8026,172.29,172.26,5.84598185]
["bitfinex-derivatives","SOLF0:USTF0",1748159495600,0.03665137,172.3,172.26,0.04248185]
["bitfinex-derivatives","SOLF0:USTF0",1748159495806,0.03665137,172.3,172.22,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748159495995,5.8049,172.22,172.21,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748159498404,5.8052,172.21,172.2,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1748159499100,5.805,172.22,172.2,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1748159499405,0.03939295,172.23,172.2,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1748159499907,0.03939295,172.23,172.2,5.8446942]
["bitfinex-derivatives","SOLF0:USTF0",1748159501397,0.03939295,172.23,172.2,0.0390942]
["bitfinex-derivatives","SOLF0:USTF0",1748159501907,0.03939295,172.23,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748159502099,0.03939295,172.23,172.22,123.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748159505702,5.8029,172.28,172.22,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748159506104,8.96590738,172.31,172.22,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748159506604,5.8027,172.29,172.22,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748159506803,0.04255864,172.28,172.25,0.04086084]
["bitfinex-derivatives","SOLF0:USTF0",1748159507007,0.04255864,172.28,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748159507212,0.04255864,172.28,172.26,123.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748159507707,0.04255864,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748159508407,0.04255864,172.28,172.26,123.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748159508708,0.04255864,172.28,172.26,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748159510308,0.04255864,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748159511920,0.04255864,172.28,172.26,123.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748159513909,0.04255864,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748159515617,0.04255864,172.28,172.26,123.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748159517716,0.04255864,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748159520418,0.04255864,172.28,172.26,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748159520812,0.04255864,172.28,172.25,0.04086084]
["bitfinex-derivatives","SOLF0:USTF0",1748159521012,5.8036,172.26,172.25,0.04086084]
["bitfinex-derivatives","SOLF0:USTF0",1748159521507,1.8942,172.27,172.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159521716,1.8942,172.27,172.18,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159522319,5.8059,172.19,172.18,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159522519,0.04279946,172.2,172.18,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159523018,5.84839946,172.2,172.18,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159523222,0.04279946,172.2,172.18,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159523427,0.04279946,172.2,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159524023,5.84839946,172.2,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159526125,5.8059,172.19,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159527719,5.8063,172.18,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159528122,0.04279946,172.2,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159528316,5.8062,172.19,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159530331,5.8063,172.18,172.17,0.03715141]
["bitfinex-derivatives","SOLF0:USTF0",1748159530525,0.04279946,172.2,172.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159530725,3.8635,172.23,172.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159530929,5.8075,172.15,172.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159531229,3.8635,172.23,172.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159531426,5.807,172.16,172.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748159531827,5.84786277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159532331,0.04086277,172.16,172.13,123.47238443]
["bitfinex-derivatives","SOLF0:USTF0",1748159534029,5.84796277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159534236,0.04086277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159534836,5.8075,172.15,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159536136,5.84786277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159538036,0.04086277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159538741,0.04086277,172.16,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748159539939,0.04086277,172.16,172.13,123.47218443]
["bitfinex-derivatives","SOLF0:USTF0",1748159540243,0.04086277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159540741,5.84796277,172.16,172.13,123.47228443]
["bitfinex-derivatives","SOLF0:USTF0",1748159541643,5.8073,172.15,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159541843,0.04086277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159542345,5.8076,172.15,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159542944,0.04086277,172.16,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159543148,5.8076,172.14,172.13,117.66448443]
["bitfinex-derivatives","SOLF0:USTF0",1748159544753,0.04086277,172.16,172.09,123.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748159544754,5.8084,172.12,172.09,123.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748159545247,5.8084,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159545742,5.8086,172.11,172.09,117.69948018]
["bitfinex-derivatives","SOLF0:USTF0",1748159545946,5.8086,172.11,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159546538,5.85055121,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159547249,5.8086,172.11,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159547446,0.04215121,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159547846,5.8088,172.11,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159548239,0.04215121,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159548449,5.809,172.1,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159549345,0.04215121,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159549752,5.809,172.1,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159550948,5.8087,172.11,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159554153,5.85065121,172.12,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159554654,5.8087,172.11,172.09,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748159558051,0.04215121,172.12,172.08,0.04072855]
["bitfinex-derivatives","SOLF0:USTF0",1748159558551,5.8093,172.09,172.08,0.04072855]
["bitfinex-derivatives","SOLF0:USTF0",1748159558752,117.62215121,172.12,172.03,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159558954,117.58,172.12,172.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159559253,5.809,172.1,172.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748159559549,5.809,172.1,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748159559856,0.04397411,172.09,172.06,117.61820057]
["bitfinex-derivatives","SOLF0:USTF0",1748159560050,0.04397411,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748159560251,0.04397411,172.09,172.06,117.61820057]
["bitfinex-derivatives","SOLF0:USTF0",1748159560658,0.04397411,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748159574462,8.93850738,172.18,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748159574868,5.8071,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748159575070,8.93850738,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748159575368,1.8766,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748159575566,1.91814714,172.18,172.14,0.04053714]
["bitfinex-derivatives","SOLF0:USTF0",1748159576374,5.807,172.16,172.14,0.04053714]
["bitfinex-derivatives","SOLF0:USTF0",1748159576872,0.04154714,172.18,172.14,0.04053714]
["bitfinex-derivatives","SOLF0:USTF0",1748159577068,0.04154714,172.18,172.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748159577368,0.04154714,172.18,172.15,123.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748159577574,5.84784714,172.18,172.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748159578667,5.8069,172.17,172.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748159580276,5.8069,172.17,172.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748159580680,5.8073,172.15,172.14,0.04053714]
["bitfinex-derivatives","SOLF0:USTF0",1748159587585,0.04154714,172.18,172.14,0.04053714]
["bitfinex-derivatives","SOLF0:USTF0",1748159588385,0.04154714,172.18,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748159588588,0.04154714,172.18,172.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748159589589,0.04154714,172.18,172.17,123.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748159593282,5.9673,172.25,172.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748159593283,4.0017,172.25,172.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748159594086,5.8045,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748159594289,5.84731425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159594678,5.84731425,172.24,172.21,123.36841753]
["bitfinex-derivatives","SOLF0:USTF0",1748159595287,5.8046,172.23,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159597590,5.8049,172.22,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159597892,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159598494,5.84741425,172.24,172.21,123.36841753]
["bitfinex-derivatives","SOLF0:USTF0",1748159598794,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159599590,5.8046,172.23,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159600189,5.8049,172.22,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159600789,5.8046,172.23,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159600990,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159601391,5.84721425,172.24,172.21,123.36821753]
["bitfinex-derivatives","SOLF0:USTF0",1748159601593,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159602293,5.8046,172.23,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159602795,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159603292,0.04281425,172.24,172.21,123.36821753]
["bitfinex-derivatives","SOLF0:USTF0",1748159603490,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159603996,0.04281425,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748159604292,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159604791,5.84711425,172.24,172.21,123.36821753]
["bitfinex-derivatives","SOLF0:USTF0",1748159604994,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159605694,0.04281425,172.24,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748159605991,0.04281425,172.24,172.21,117.56321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159606291,5.8049,172.22,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159618701,5.8049,172.22,172.21,117.50321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159625100,5.8047,172.23,172.21,117.50321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159625498,0.04281425,172.24,172.21,117.50321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159625804,5.8046,172.23,172.21,117.50321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159626504,5.8049,172.22,172.21,117.50321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159627304,5.8049,172.22,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159634403,5.8047,172.23,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159635909,5.8049,172.22,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159639116,0.04281425,172.24,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159639315,0.04281425,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748159639507,0.04281425,172.24,172.21,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748159640213,0.04281425,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748159643722,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748159644018,5.8028,172.29,172.26,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159644518,5.8029,172.28,172.26,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159645825,0.04034486,172.29,172.26,233.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748159646422,5.84304486,172.29,172.26,233.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748159646719,5.84304486,172.29,172.26,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159646921,0.04034486,172.29,172.26,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159647314,0.04034486,172.29,172.26,233.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748159647513,5.84314486,172.29,172.26,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1748159648221,5.84314486,172.29,172.26,233.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748159653215,0.04034486,172.29,172.25,0.04131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159653425,0.04034486,172.29,172.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159654222,5.8032,172.27,172.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748159655812,5.8036,172.26,172.25,0.04131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159656014,5.8036,172.26,172.25,117.38131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159658724,5.803,172.28,172.25,117.38131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159658927,0.04034486,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748159662025,5.84294486,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748159673035,5.803,172.28,172.25,123.18511427]
["bitfinex-derivatives","SOLF0:USTF0",1748159673633,5.84294486,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748159675335,5.803,172.28,172.25,123.18501427]
["bitfinex-derivatives","SOLF0:USTF0",1748159680237,5.803,172.28,172.25,5.84501427]
["bitfinex-derivatives","SOLF0:USTF0",1748159680441,5.803,172.28,172.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159680644,5.8032,172.27,172.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159680937,0.04034486,172.29,172.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159681639,5.8031,172.28,172.26,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748159688659,5.8031,172.28,172.26,123.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748159688858,0.04034486,172.29,172.25,0.04131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159689158,5.70383645,172.29,172.25,0.04131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159689346,5.8036,172.26,172.25,0.04131427]
["bitfinex-derivatives","SOLF0:USTF0",1748159695158,5.8036,172.26,172.25,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159711672,11.46825991,172.26,172.25,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159713774,5.8036,172.26,172.25,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159721783,5.8031,172.28,172.25,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159722088,7.10225224,172.29,172.25,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748159722380,12.90475224,172.29,172.25,5.80381427]
["bitfinex-derivatives","SOLF0:USTF0",1748159722580,12.90475224,172.29,172.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159722882,7.10225224,172.29,172.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159723485,0.04034486,172.29,172.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159724689,5.803,172.28,172.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159725488,0.04034486,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748159726385,0.04034486,172.29,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748159728986,7.06190738,172.36,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748159729182,7.06190738,172.36,172.32,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159729783,12.86220738,172.36,172.32,123.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748159729982,12.90314551,172.36,172.32,123.05927251]
["bitfinex-derivatives","SOLF0:USTF0",1748159731287,5.84123813,172.36,172.32,123.05927251]
["bitfinex-derivatives","SOLF0:USTF0",1748159733590,0.04093813,172.36,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748159734089,5.84133813,172.36,172.32,123.05927251]
["bitfinex-derivatives","SOLF0:USTF0",1748159734487,5.84133813,172.36,172.32,117.25777251]
["bitfinex-derivatives","SOLF0:USTF0",1748159734688,0.04093813,172.36,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748159736491,0.04093813,172.36,172.32,117.25777251]
["bitfinex-derivatives","SOLF0:USTF0",1748159736897,0.04093813,172.36,172.33,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748159737190,5.7988,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748159737396,7.06190738,172.45,172.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748159737595,7.06190738,172.45,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748159737994,0.0401752,172.43,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159738191,5.7985,172.41,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159740593,0.0401752,172.43,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159741597,5.8380752,172.43,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159742096,0.0401752,172.43,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159743292,0.0401752,172.43,172.41,122.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748159744693,5.8379752,172.43,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159745687,0.0401752,172.43,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159747996,5.7982,172.42,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159748392,0.0401752,172.43,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159752301,5.8380752,172.43,172.41,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748159753300,5.8380752,172.43,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159753503,5.7982,172.42,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159753695,5.7982,172.42,172.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748159754395,5.8380752,172.43,172.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748159756697,0.0401752,172.43,172.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748159758595,0.0401752,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748159759606,0.0401752,172.43,172.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748159759802,0.0401752,172.43,172.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159760698,0.0401752,172.43,172.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159761498,5.8382752,172.43,172.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159761806,0.0401752,172.43,172.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159762108,5.7982,172.42,172.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159764307,5.8380752,172.43,172.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748159765310,5.8380752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159765509,0.0401752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159765910,0.0401752,172.43,172.41,122.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748159767113,5.8379752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159770612,0.0401752,172.43,172.41,122.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748159771416,5.8379752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159772322,5.7982,172.42,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159773518,5.8381752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159773712,0.0401752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159774620,5.8382752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159774812,0.0401752,172.43,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159775818,5.7982,172.42,172.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159780215,5.7985,172.41,172.4,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1748159780414,0.0401752,172.43,172.35,618.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159780716,2.0012,172.42,172.35,618.22]
["bitfinex-derivatives","SOLF0:USTF0",1748159780915,5.8002,172.36,172.35,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159781315,5.8005,172.35,172.34,3.51989052]
["bitfinex-derivatives","SOLF0:USTF0",1748159783017,0.04441903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159783018,5.8008,172.34,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159785525,5.84481903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159785724,0.04441903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159786224,5.84471903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159789428,5.8005,172.35,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159789621,0.04441903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159789923,5.84471903,172.36,172.33,122.80561976]
["bitfinex-derivatives","SOLF0:USTF0",1748159790926,5.84471903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159792220,0.04441903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159793027,5.8005,172.35,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159793926,5.84481903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159795025,5.84481903,172.36,172.33,122.80561976]
["bitfinex-derivatives","SOLF0:USTF0",1748159796629,5.8005,172.35,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159797025,5.84471903,172.36,172.33,122.80561976]
["bitfinex-derivatives","SOLF0:USTF0",1748159797727,5.8006,172.35,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159801729,5.84471903,172.36,172.33,122.80571976]
["bitfinex-derivatives","SOLF0:USTF0",1748159801929,0.04441903,172.36,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159802529,0.04441903,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748159803230,5.84461903,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748159803622,5.84461903,172.36,172.33,122.80551976]
["bitfinex-derivatives","SOLF0:USTF0",1748159805233,5.8005,172.35,172.33,117.00451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159805430,0.04441903,172.36,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159805831,5.8005,172.35,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159806833,5.8005,172.35,172.33,233.02561976]
["bitfinex-derivatives","SOLF0:USTF0",1748159808934,5.8005,172.35,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159809436,5.84471903,172.36,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159810634,5.84471903,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748159810835,0.04441903,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748159814139,0.04441903,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748159814334,5.84481903,172.36,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159814533,0.04441903,172.36,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159815140,5.84471903,172.36,172.33,233.02551976]
["bitfinex-derivatives","SOLF0:USTF0",1748159817744,5.8006,172.35,172.33,233.02551976]
["bitfinex-derivatives","SOLF0:USTF0",1748159818943,5.8006,172.35,172.33,227.22451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159823154,5.84471903,172.36,172.33,233.02561976]
["bitfinex-derivatives","SOLF0:USTF0",1748159824354,5.84471903,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748159826458,0.04441903,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748159827458,0.04441903,172.36,172.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748159830758,5.84461903,172.36,172.35,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748159837355,5.8008,172.34,172.33,0.04451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159839267,5.8006,172.35,172.33,0.04451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159841766,5.8008,172.34,172.33,0.04451976]
["bitfinex-derivatives","SOLF0:USTF0",1748159855381,5.8026,172.29,172.27,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748159855577,5.65774537,172.34,172.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159855771,5.65774537,172.32,172.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159855976,5.8038,172.26,172.24,618.2]
["bitfinex-derivatives","SOLF0:USTF0",1748159856170,5.65774537,172.3,172.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159856377,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159856582,5.803,172.28,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159857181,0.04468828,172.29,172.25,5.84828159]
["bitfinex-derivatives","SOLF0:USTF0",1748159857481,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159857880,5.84748828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159858277,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159859584,5.8029,172.28,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159860680,5.8029,172.28,172.25,5.84818159]
["bitfinex-derivatives","SOLF0:USTF0",1748159878292,5.8033,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159879695,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159880287,5.8035,172.26,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159882401,5.8034,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159883800,5.8031,172.28,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159884101,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159884500,5.8029,172.28,172.25,5.84818159]
["bitfinex-derivatives","SOLF0:USTF0",1748159884705,0.04468828,172.29,172.25,5.84818159]
["bitfinex-derivatives","SOLF0:USTF0",1748159885003,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159885203,5.8034,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159891008,5.8034,172.27,172.25,5.84818159]
["bitfinex-derivatives","SOLF0:USTF0",1748159891509,5.8034,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159894209,5.8035,172.26,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159894699,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159895108,5.8034,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159895304,0.04468828,172.29,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159896108,5.8035,172.26,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159898206,5.8033,172.27,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159898908,5.8035,172.26,172.25,0.04438159]
["bitfinex-derivatives","SOLF0:USTF0",1748159920331,5.8049,172.22,172.2,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159921429,5.8431603,172.23,172.2,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159922231,5.8431603,172.23,172.2,122.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748159922732,0.0384603,172.23,172.2,122.62088796]
["bitfinex-derivatives","SOLF0:USTF0",1748159923030,0.0384603,172.23,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748159927635,0.0384603,172.23,172.22,122.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748159929641,0.0384603,172.23,172.22,128.42578796]
["bitfinex-derivatives","SOLF0:USTF0",1748159935749,7.6788,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748159936046,7.8498,172.3,172.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748159936344,7.8498,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748159936536,7.89370184,172.3,172.27,5.84362579]
["bitfinex-derivatives","SOLF0:USTF0",1748159938451,5.8026,172.29,172.27,5.84362579]
["bitfinex-derivatives","SOLF0:USTF0",1748159940650,5.8026,172.29,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159942852,5.8029,172.28,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159943054,2.09140184,172.3,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159943356,5.8027,172.29,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159945150,5.8029,172.28,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159948556,5.8026,172.29,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159951764,5.8026,172.29,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159952764,5.84620184,172.3,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159953064,0.04390184,172.3,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159953264,5.8026,172.29,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159956569,5.8029,172.28,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159961673,5.8026,172.29,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159962774,5.84620184,172.3,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159965277,5.8026,172.29,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159966178,5.84620184,172.3,172.27,5.84382579]
["bitfinex-derivatives","SOLF0:USTF0",1748159973477,5.84620184,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748159973675,5.84620184,172.3,172.27,0.04062579]
["bitfinex-derivatives","SOLF0:USTF0",1748159974081,0.04390184,172.3,172.28,5.66088796]
["bitfinex-derivatives","SOLF0:USTF0",1748159974782,0.04390184,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748159975580,0.04390184,172.3,172.29,11.46338796]
["bitfinex-derivatives","SOLF0:USTF0",1748159990191,7.06190738,172.38,172.29,5.66088796]
["bitfinex-derivatives","SOLF0:USTF0",1748159990498,7.06190738,172.38,172.34,5.66088796]
["bitfinex-derivatives","SOLF0:USTF0",1748159990693,7.06190738,172.38,172.35,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748159990996,7.06190738,172.38,172.35,122.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748159991198,7.10328022,172.38,172.35,122.58151655]
["bitfinex-derivatives","SOLF0:USTF0",1748159991995,12.90298022,172.38,172.35,122.58151655]
["bitfinex-derivatives","SOLF0:USTF0",1748159992194,5.84107284,172.38,172.35,122.58151655]
["bitfinex-derivatives","SOLF0:USTF0",1748159992901,5.7999,172.37,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159994098,5.7999,172.37,172.35,122.58181655]
["bitfinex-derivatives","SOLF0:USTF0",1748159994599,5.7999,172.37,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159995298,5.8002,172.36,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159995599,5.8002,172.36,172.35,0.04131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159995798,5.8002,172.36,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159999496,5.7999,172.37,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748159999701,0.04137284,172.38,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748160000106,5.84107284,172.38,172.35,122.58161655]
["bitfinex-derivatives","SOLF0:USTF0",1748160000307,0.04137284,172.38,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748160000606,0.04137284,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748160003906,5.84087284,172.38,172.35,122.58171655]
["bitfinex-derivatives","SOLF0:USTF0",1748160004906,5.84087284,172.38,172.35,128.23501884]
["bitfinex-derivatives","SOLF0:USTF0",1748160005405,0.04137284,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748160005609,0.04137284,172.38,172.35,122.43461884]
["bitfinex-derivatives","SOLF0:USTF0",1748160005807,0.04137284,172.38,172.35,116.78131655]
["bitfinex-derivatives","SOLF0:USTF0",1748160006114,0.04137284,172.38,172.35,0.04131655]
["bitfinex-derivatives","SOLF0:USTF0",1748160006511,0.04137284,172.38,172.35,116.76131655]
["bitfinex-derivatives","SOLF0:USTF0",1748160006808,5.65330229,172.36,172.27,3.53686858]
["bitfinex-derivatives","SOLF0:USTF0",1748160007109,5.8026,172.29,172.28,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160011016,5.8029,172.28,172.27,0.03897689]
["bitfinex-derivatives","SOLF0:USTF0",1748160011215,2.0757,172.29,172.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160011418,5.8038,172.26,172.22,122.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748160011716,2.0757,172.29,172.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160011915,1.8921,172.28,172.22,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160012216,0.04073822,172.27,172.23,0.03679939]
["bitfinex-derivatives","SOLF0:USTF0",1748160012819,5.8042,172.24,172.23,0.03679939]
["bitfinex-derivatives","SOLF0:USTF0",1748160016525,5.8042,172.24,172.23,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160016919,5.8,172.24,172.15,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160017222,116.66,172.25,172.14,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160017928,0.0387769,172.21,172.18,0.0443061]
["bitfinex-derivatives","SOLF0:USTF0",1748160018621,5.8440769,172.21,172.18,5.8504061]
["bitfinex-derivatives","SOLF0:USTF0",1748160018820,5.8440769,172.21,172.18,0.0443061]
["bitfinex-derivatives","SOLF0:USTF0",1748160020424,5.8440769,172.21,172.18,5.8505061]
["bitfinex-derivatives","SOLF0:USTF0",1748160021220,5.8440769,172.21,172.18,0.0443061]
["bitfinex-derivatives","SOLF0:USTF0",1748160021627,5.8440769,172.21,172.06,3.53686858]
["bitfinex-derivatives","SOLF0:USTF0",1748160021628,26.2771219,172.19,171.89,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1748160021827,8.8571219,172.13,171.94,8.8571219]
["bitfinex-derivatives","SOLF0:USTF0",1748160022026,118.7545,172.12,171.97,126.11452613]
["bitfinex-derivatives","SOLF0:USTF0",1748160022519,118.7545,172.12,172.06,0.02195889]
["bitfinex-derivatives","SOLF0:USTF0",1748160022520,0.03841952,172.1,172.06,0.02195889]
["bitfinex-derivatives","SOLF0:USTF0",1748160022716,0.03841952,172.1,171.97,131.92782613]
["bitfinex-derivatives","SOLF0:USTF0",1748160022717,0.03841952,172.1,172.04,1.58968435]
["bitfinex-derivatives","SOLF0:USTF0",1748160023024,0.03841952,172.1,172.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160023427,8.86991119,172.09,172.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160024129,5.8116,172.02,172.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160025229,5.8127,171.99,171.93,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748160025528,0.04253586,171.98,171.94,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1748160026126,0.04253586,171.98,171.94,232.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748160026627,5.85553586,171.98,171.94,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748160028026,0.04253586,171.98,171.94,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748160029032,0.04253586,171.98,171.94,232.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748160029330,0.04253586,171.98,171.94,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1748160030025,8.86991119,172.18,171.99,8.86991119]
["bitfinex-derivatives","SOLF0:USTF0",1748160030324,12.88741119,172.18,172.0,120.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748160030529,2.0769,172.17,172.0,120.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748160030734,2.0769,172.17,172.03,8.86991119]
["bitfinex-derivatives","SOLF0:USTF0",1748160031035,0.04055551,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748160031329,0.04439096,172.13,172.11,122.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748160032335,0.04439096,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748160032732,2.0769,172.22,172.11,120.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748160033634,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160033926,0.03834924,172.18,172.15,116.81967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160034434,5.84464924,172.18,172.15,116.81967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160034637,0.03834924,172.18,172.15,116.81967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160035335,5.8066,172.17,172.15,116.81967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160036039,5.8069,172.16,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160042145,5.8066,172.17,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160043840,5.8069,172.16,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160044641,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160045546,5.8068,172.17,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160045844,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160046239,5.8069,172.16,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160049441,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160050542,5.84484924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160050847,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160051339,5.84464924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160051848,5.84464924,172.18,172.15,118.83967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160052147,5.84464924,172.18,172.15,124.64687788]
["bitfinex-derivatives","SOLF0:USTF0",1748160052943,0.03834924,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748160053144,0.03834924,172.18,172.15,118.83967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160053646,5.84484924,172.18,172.15,118.83967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160054135,0.03834924,172.18,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160056862,5.8069,172.16,172.15,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748160059752,5.8069,172.16,172.07,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748160059753,5.8083,172.12,172.09,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748160059951,8.85653316,172.2,172.09,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748160060961,0.04118162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160062657,5.8076,172.14,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160065159,0.04118162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160066159,0.04118162,172.16,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748160066661,0.04118162,172.16,172.13,5.84926608]
["bitfinex-derivatives","SOLF0:USTF0",1748160066959,0.04118162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160067660,5.84818162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160069263,5.84818162,172.16,172.13,5.84916608]
["bitfinex-derivatives","SOLF0:USTF0",1748160069566,0.04118162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160070162,5.84828162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160070367,5.84828162,172.16,172.13,5.84916608]
["bitfinex-derivatives","SOLF0:USTF0",1748160070664,5.8074,172.15,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160070868,0.04118162,172.16,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160071464,5.8076,172.14,172.13,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1748160082786,5.8101,172.07,172.04,5.4619669]
["bitfinex-derivatives","SOLF0:USTF0",1748160082978,117.62,172.16,172.04,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160083380,5.8106,172.05,172.04,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160083878,5.8119,172.02,171.99,121.1723669]
["bitfinex-derivatives","SOLF0:USTF0",1748160084071,5.85032062,172.02,171.99,121.1723669]
["bitfinex-derivatives","SOLF0:USTF0",1748160084983,5.8121,172.01,171.99,121.1723669]
["bitfinex-derivatives","SOLF0:USTF0",1748160085574,5.8123,172.0,171.99,121.1723669]
["bitfinex-derivatives","SOLF0:USTF0",1748160085875,5.8123,172.0,171.99,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160086978,5.8128,171.99,171.96,232.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748160087379,5.8128,171.99,171.97,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160089878,5.813,171.98,171.97,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160090683,5.813,171.98,171.95,501.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160090982,0.0412983,171.98,171.95,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1748160091177,0.0412983,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748160091382,0.0412983,171.98,171.95,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1748160091784,0.0412983,171.98,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748160092186,0.0412983,171.98,171.95,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1748160092486,0.0412983,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748160093088,0.0412983,171.98,171.95,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1748160094590,0.0412983,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748160095089,0.0412983,171.98,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748160095290,0.0412983,171.98,171.91,123.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748160095490,0.0412983,171.98,171.91,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160095789,5.8137,171.96,171.91,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160096195,5.8137,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748160097785,0.0412983,171.98,171.91,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160098403,5.8544983,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748160098894,5.8544983,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748160099191,0.0412983,171.98,171.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160099391,0.0412983,171.98,171.96,123.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748160100391,5.8543983,171.98,171.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160100694,0.0412983,171.98,171.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160101294,0.0412983,171.98,171.96,123.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748160101496,0.0412983,171.98,171.88,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748160101693,0.0412983,171.98,171.89,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748160101893,5.814,171.95,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748160102090,5.814,171.95,171.93,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160102898,5.814,171.95,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748160103098,0.0412983,171.98,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160103499,5.8142,171.95,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160104199,5.8145,171.94,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160104395,0.0412983,171.98,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160105600,5.8143,171.95,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160105801,0.0412983,171.98,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160106200,5.8146,171.94,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160106702,5.8141,171.95,171.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160107200,0.0412983,171.98,171.88,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748160107401,5.85216035,171.95,171.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160107703,5.85216035,171.95,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748160108501,5.85216035,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748160109799,0.03816035,171.95,171.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160110401,5.85216035,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748160110602,5.85216035,171.95,171.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160110902,0.03816035,171.95,171.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160111598,5.8147,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748160112003,0.03816035,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748160112204,0.03816035,171.95,171.9,123.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748160112205,5.8146,171.94,171.9,123.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748160113604,5.8147,171.93,171.9,123.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748160113806,0.03816035,171.95,171.9,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160115007,5.8149,171.93,171.9,123.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748160115307,0.03816035,171.95,171.9,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160115705,5.815,171.93,171.9,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160116908,5.815,171.93,171.9,123.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748160118099,5.815,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748160118506,5.8145,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748160118915,0.03816035,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748160119209,5.85246035,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748160121013,0.03816035,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748160121807,0.03816035,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748160122008,0.03816035,171.95,171.9,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160122410,0.03816035,171.95,171.88,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748160122611,0.03816035,171.95,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160123224,5.8147,171.93,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160123409,0.03816035,171.95,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160124016,5.8145,171.94,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160124318,0.03816035,171.95,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160125217,5.85246035,171.95,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160125411,0.03816035,171.95,171.89,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160126015,0.03816035,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748160126016,5.85226035,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748160126216,0.03816035,171.95,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160127013,0.03816035,171.95,171.93,123.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748160127617,0.03816035,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748160131825,0.03816035,171.95,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160132925,5.85246035,171.95,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160134028,5.8143,171.94,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160134324,0.03816035,171.95,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160135026,5.8143,171.94,171.93,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160139135,0.03816035,171.95,171.9,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160140234,5.8154,171.91,171.9,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160142229,8.89770213,171.95,171.84,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160142434,0.04446863,171.91,171.84,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160142634,117.2,171.9,171.84,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160142934,5.8174,171.85,171.84,3.5523669]
["bitfinex-derivatives","SOLF0:USTF0",1748160143241,5.85671494,171.86,171.75,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160143428,2.0342,171.89,171.76,10.91814178]
["bitfinex-derivatives","SOLF0:USTF0",1748160143429,0.0429489,171.82,171.76,10.91814178]
["bitfinex-derivatives","SOLF0:USTF0",1748160143942,0.0429489,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748160149944,0.0429489,171.82,171.8,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160150343,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160150544,0.0429489,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748160150848,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160151039,0.0429489,171.82,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748160151843,5.8188,171.81,171.77,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748160152242,5.8188,171.81,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160152442,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160152644,5.8192,171.8,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160153042,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160153242,5.819,171.81,171.77,123.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748160153443,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160153944,5.8193,171.8,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160154348,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160154650,5.8189,171.81,171.77,123.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748160156249,5.8189,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748160156548,5.8189,171.81,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160156748,5.8192,171.8,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160157648,5.8189,171.81,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160157951,5.8189,171.81,171.77,123.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748160159057,5.8191,171.8,171.77,123.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748160159253,0.0429489,171.82,171.77,123.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748160159553,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160159958,5.819,171.81,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160160352,0.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160161056,124.0429489,171.82,171.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160161256,5.8188,171.81,171.77,123.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748160161456,124.0429489,171.82,171.69,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160161762,0.04370212,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748160161951,0.04370212,171.77,171.74,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748160162151,0.04370212,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748160163449,0.04370212,171.77,171.75,123.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748160165057,0.04370212,171.77,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748160165655,0.04370212,171.77,171.75,123.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748160167558,0.04370212,171.77,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748160168359,0.04370212,171.77,171.75,123.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748160169257,0.04370212,171.77,171.75,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748160169856,117.9,171.88,171.75,126.13954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160170058,119.8503,171.88,171.75,126.13954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160170362,5.8187,171.82,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748160170657,5.8187,171.82,171.79,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160170962,5.8189,171.81,171.79,117.94017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160173350,0.03777657,171.82,171.79,117.94017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160173959,0.03777657,171.82,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748160174263,0.03777657,171.82,171.79,117.94017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160174862,0.03777657,171.82,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748160175463,0.03777657,171.82,171.79,123.75957633]
["bitfinex-derivatives","SOLF0:USTF0",1748160176555,5.85637657,171.82,171.79,123.75957633]
["bitfinex-derivatives","SOLF0:USTF0",1748160177064,5.85637657,171.82,171.79,117.94017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160177369,5.8189,171.81,171.79,117.94017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160178061,5.8189,171.81,171.79,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160178362,5.8189,171.81,171.79,117.92017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160178662,5.8191,171.8,171.79,117.92017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160178864,5.8191,171.8,171.79,0.04017633]
["bitfinex-derivatives","SOLF0:USTF0",1748160180266,5.8191,171.8,171.79,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160181865,123.72,171.8,171.63,4.68631704]
["bitfinex-derivatives","SOLF0:USTF0",1748160182068,1.9904,171.79,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160182573,124.0,171.78,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160182761,0.03682395,171.74,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160182955,5.8226,171.7,171.66,123.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748160183159,5.8637914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160183354,0.0411914,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748160183766,0.0411914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160184165,0.0411914,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748160185066,0.0411914,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748160185267,5.8637914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160185465,0.0411914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160186167,0.0411914,171.7,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748160186565,0.0411914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160186768,0.0411914,171.7,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748160187258,0.0411914,171.7,171.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748160187768,0.0411914,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748160188464,0.0411914,171.7,171.67,123.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748160189466,5.8636914,171.7,171.67,123.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748160190270,0.0411914,171.7,171.67,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160190769,5.8234,171.68,171.64,125.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748160190978,0.0411914,171.7,171.64,125.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748160191266,0.0411914,171.7,171.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748160191874,0.0411914,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748160192175,0.0411914,171.7,171.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748160192477,0.0411914,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748160193977,0.0411914,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748160194369,0.0411914,171.7,171.64,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748160194575,513.82363338,171.81,171.66,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160194867,7.18908892,171.79,171.69,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160195070,7.18908892,171.79,171.7,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748160195274,5.8198,171.78,171.7,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748160195470,124.0,171.79,171.7,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748160195666,5.8211,171.74,171.73,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1748160198773,5.8208,171.75,171.73,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1748160199076,0.04407875,171.76,171.73,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1748160200075,5.8211,171.74,171.73,0.03810389]
["bitfinex-derivatives","SOLF0:USTF0",1748160211983,5.8211,171.74,171.73,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160214788,123.7811,171.74,171.73,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160219189,5.8211,171.74,171.73,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160225998,5.8245,171.65,171.62,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748160226203,117.6,171.73,171.62,121.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748160226401,2.0085,171.72,171.62,121.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748160226600,5.8248,171.63,171.62,119.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748160226996,5.8248,171.63,171.62,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748160227303,5.86616097,171.64,171.62,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748160227501,0.04156097,171.64,171.62,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748160228497,0.04156097,171.64,171.63,6.39795495]
["bitfinex-derivatives","SOLF0:USTF0",1748160229007,5.86606097,171.64,171.63,6.39795495]
["bitfinex-derivatives","SOLF0:USTF0",1748160229305,0.04156097,171.64,171.63,6.39795495]
["bitfinex-derivatives","SOLF0:USTF0",1748160230009,0.04156097,171.64,171.63,12.22275495]
["bitfinex-derivatives","SOLF0:USTF0",1748160230900,0.04156097,171.64,171.63,12.22962866]
["bitfinex-derivatives","SOLF0:USTF0",1748160231212,0.04156097,171.64,171.63,6.40482866]
["bitfinex-derivatives","SOLF0:USTF0",1748160232213,5.86606097,171.64,171.63,6.40482866]
["bitfinex-derivatives","SOLF0:USTF0",1748160232712,0.04156097,171.64,171.63,12.22962866]
["bitfinex-derivatives","SOLF0:USTF0",1748160232908,0.04156097,171.64,171.63,6.40482866]
["bitfinex-derivatives","SOLF0:USTF0",1748160233716,5.86606097,171.64,171.63,6.40482866]
["bitfinex-derivatives","SOLF0:USTF0",1748160235716,5.8255,171.61,171.6,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160235916,5.8255,171.61,171.6,124.01788267]
["bitfinex-derivatives","SOLF0:USTF0",1748160236320,5.8253,171.62,171.6,124.01788267]
["bitfinex-derivatives","SOLF0:USTF0",1748160236519,5.8253,171.62,171.61,6.39788267]
["bitfinex-derivatives","SOLF0:USTF0",1748160237017,0.04156097,171.64,171.54,6.39613769]
["bitfinex-derivatives","SOLF0:USTF0",1748160237214,126.49954178,171.65,171.54,6.39613769]
["bitfinex-derivatives","SOLF0:USTF0",1748160237215,0.04158752,171.61,171.54,6.39613769]
["bitfinex-derivatives","SOLF0:USTF0",1748160237414,117.64,171.6,171.53,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160238518,117.64,171.6,171.51,6.39075316]
["bitfinex-derivatives","SOLF0:USTF0",1748160238720,0.03889018,171.57,171.5,6.39075316]
["bitfinex-derivatives","SOLF0:USTF0",1748160238920,0.03889018,171.57,171.51,6.39075316]
["bitfinex-derivatives","SOLF0:USTF0",1748160239223,0.03889018,171.57,171.5,6.39075316]
["bitfinex-derivatives","SOLF0:USTF0",1748160239516,5.8272,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748160239719,0.03889018,171.57,171.51,124.05075316]
["bitfinex-derivatives","SOLF0:USTF0",1748160239920,0.03889018,171.57,171.52,10.35079976]
["bitfinex-derivatives","SOLF0:USTF0",1748160240120,0.03889018,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748160240826,3.9298,171.63,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748160240827,117.66,171.64,171.55,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748160241324,5.8259,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748160241822,5.86409338,171.6,171.57,5.86784273]
["bitfinex-derivatives","SOLF0:USTF0",1748160242024,0.03819338,171.6,171.57,0.04104273]
["bitfinex-derivatives","SOLF0:USTF0",1748160242624,5.8265,171.58,171.57,0.04104273]
["bitfinex-derivatives","SOLF0:USTF0",1748160242824,0.03819338,171.6,171.57,0.04104273]
["bitfinex-derivatives","SOLF0:USTF0",1748160244229,5.8265,171.58,171.57,0.04104273]
["bitfinex-derivatives","SOLF0:USTF0",1748160250927,5.8265,171.58,171.57,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160256534,119.6185,171.59,171.48,15.58687249]
["bitfinex-derivatives","SOLF0:USTF0",1748160256928,5.8296,171.49,171.48,13.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748160257936,0.04374694,171.5,171.48,13.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748160260128,0.04374694,171.5,171.48,19.46017249]
["bitfinex-derivatives","SOLF0:USTF0",1748160260832,0.04374694,171.5,171.48,13.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748160261629,5.8296,171.49,171.48,13.63027249]
["bitfinex-derivatives","SOLF0:USTF0",1748160263024,5.8296,171.49,171.34,33.78305532]
["bitfinex-derivatives","SOLF0:USTF0",1748160263025,5.84,171.49,171.34,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160263231,0.04033595,171.43,171.35,8.28649557]
["bitfinex-derivatives","SOLF0:USTF0",1748160263433,0.04033595,171.43,171.36,6.35319557]
["bitfinex-derivatives","SOLF0:USTF0",1748160263635,0.04033595,171.43,171.35,8.28649557]
["bitfinex-derivatives","SOLF0:USTF0",1748160263837,0.04033595,171.43,171.36,6.35319557]
["bitfinex-derivatives","SOLF0:USTF0",1748160264038,0.04033595,171.43,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748160264236,0.04033595,171.43,171.36,6.35319557]
["bitfinex-derivatives","SOLF0:USTF0",1748160264431,0.04033595,171.43,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748160264634,5.8322,171.42,171.35,8.28649557]
["bitfinex-derivatives","SOLF0:USTF0",1748160264944,0.04033595,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748160265135,0.04033595,171.43,171.35,8.28649557]
["bitfinex-derivatives","SOLF0:USTF0",1748160265336,5.8333,171.39,171.35,119.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748160265537,5.87634525,171.39,171.35,125.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748160265844,0.04304525,171.39,171.35,119.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748160266137,0.04304525,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748160266446,0.04304525,171.39,171.36,6.34542408]
["bitfinex-derivatives","SOLF0:USTF0",1748160266742,0.04304525,171.39,171.36,12.1775699]
["bitfinex-derivatives","SOLF0:USTF0",1748160267139,0.04304525,171.39,171.36,6.3438699]
["bitfinex-derivatives","SOLF0:USTF0",1748160267341,0.04304525,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748160267943,0.04304525,171.39,171.36,12.1778699]
["bitfinex-derivatives","SOLF0:USTF0",1748160268132,0.04304525,171.39,171.36,6.3438699]
["bitfinex-derivatives","SOLF0:USTF0",1748160268537,0.04304525,171.39,171.36,6.34262814]
["bitfinex-derivatives","SOLF0:USTF0",1748160268733,0.04304525,171.39,171.22,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748160268938,0.04188614,171.35,171.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748160269131,0.04350113,171.35,171.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748160269345,0.04350113,171.35,171.34,6.34275724]
["bitfinex-derivatives","SOLF0:USTF0",1748160269544,0.04350113,171.35,171.32,8.38675724]
["bitfinex-derivatives","SOLF0:USTF0",1748160270444,0.04350113,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160270738,0.04350113,171.35,171.32,8.38675724]
["bitfinex-derivatives","SOLF0:USTF0",1748160271145,0.04350113,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160271346,0.04350113,171.35,171.32,8.38675724]
["bitfinex-derivatives","SOLF0:USTF0",1748160271942,0.04350113,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160272942,0.04350113,171.35,171.32,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1748160273143,0.04350113,171.35,171.32,8.38236742]
["bitfinex-derivatives","SOLF0:USTF0",1748160274545,117.72,171.45,171.32,8.42415476]
["bitfinex-derivatives","SOLF0:USTF0",1748160274745,117.72,171.45,171.32,8.38236742]
["bitfinex-derivatives","SOLF0:USTF0",1748160275044,117.72,171.45,171.34,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160275246,119.6477,171.48,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748160275646,0.03733137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160276547,5.8313,171.44,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160276741,0.03733137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160276943,0.03733137,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748160277138,0.03733137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160277749,0.03733137,171.45,171.42,5.87075655]
["bitfinex-derivatives","SOLF0:USTF0",1748160278048,0.03733137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160280054,5.86833137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160280346,0.03733137,171.45,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160280748,5.8316,171.43,171.42,0.03885655]
["bitfinex-derivatives","SOLF0:USTF0",1748160285256,5.8316,171.43,171.42,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160287956,5.84,171.43,171.32,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160288155,3.9937,171.44,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160288459,5.8347,171.35,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160288755,0.04224064,171.36,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160288957,0.03851321,171.36,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160289564,5.8344,171.35,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160289862,0.03851321,171.36,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160290063,5.8346,171.35,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160290364,0.03851321,171.36,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160291361,5.8347,171.34,171.33,6.36279462]
["bitfinex-derivatives","SOLF0:USTF0",1748160292162,5.8347,171.34,171.33,6.36882319]
["bitfinex-derivatives","SOLF0:USTF0",1748160292859,5.835,171.33,171.32,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160293166,5.835,171.33,171.32,126.13072168]
["bitfinex-derivatives","SOLF0:USTF0",1748160293464,5.835,171.33,171.32,126.12993328]
["bitfinex-derivatives","SOLF0:USTF0",1748160293663,5.835,171.33,171.32,126.13228666]
["bitfinex-derivatives","SOLF0:USTF0",1748160294162,5.835,171.33,171.32,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160294466,0.03851321,171.36,171.32,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160294963,5.8349,171.34,171.32,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160295468,5.8346,171.35,171.32,125.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748160295971,0.03851321,171.36,171.33,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160296263,0.03851321,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748160296457,0.03851321,171.36,171.34,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160296653,0.03851321,171.36,171.33,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160296859,0.03851321,171.36,171.34,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160297061,0.03851321,171.36,171.33,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160297259,0.03851321,171.36,171.34,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160297461,0.03851321,171.36,171.35,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160297661,5.87261321,171.36,171.33,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160297861,5.87261321,171.36,171.34,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160298064,5.87261321,171.36,171.35,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160298265,5.87261321,171.36,171.33,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160298455,5.87261321,171.36,171.34,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160298657,5.87261321,171.36,171.35,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160300575,0.03851321,171.36,171.35,6.37608847]
["bitfinex-derivatives","SOLF0:USTF0",1748160300780,0.03851321,171.36,171.35,6.39074738]
["bitfinex-derivatives","SOLF0:USTF0",1748160301071,121.7598,171.44,171.35,6.39074738]
["bitfinex-derivatives","SOLF0:USTF0",1748160301272,121.7598,171.44,171.36,12.22464738]
["bitfinex-derivatives","SOLF0:USTF0",1748160301465,119.78,171.44,171.37,6.39074738]
["bitfinex-derivatives","SOLF0:USTF0",1748160301671,119.78,171.44,171.38,6.39074738]
["bitfinex-derivatives","SOLF0:USTF0",1748160301867,119.78,171.44,171.39,6.39074738]
["bitfinex-derivatives","SOLF0:USTF0",1748160302070,0.03757959,171.43,171.4,0.03927324]
["bitfinex-derivatives","SOLF0:USTF0",1748160302575,5.8323,171.41,171.4,0.03927324]
["bitfinex-derivatives","SOLF0:USTF0",1748160302775,0.03757959,171.43,171.4,6.43365476]
["bitfinex-derivatives","SOLF0:USTF0",1748160303077,0.03757959,171.43,171.41,6.39438152]
["bitfinex-derivatives","SOLF0:USTF0",1748160303277,0.03757959,171.43,171.4,0.03927324]
["bitfinex-derivatives","SOLF0:USTF0",1748160303475,0.03757959,171.43,171.41,6.3942916]
["bitfinex-derivatives","SOLF0:USTF0",1748160303672,5.86917959,171.43,171.42,6.3942916]
["bitfinex-derivatives","SOLF0:USTF0",1748160305674,7.18908892,171.51,171.42,6.3942916]
["bitfinex-derivatives","SOLF0:USTF0",1748160305976,7.18908892,171.51,171.43,6.3942916]
["bitfinex-derivatives","SOLF0:USTF0",1748160306176,131.4373,171.52,171.44,9.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160306475,131.4373,171.52,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160306676,5.8323,171.41,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160307976,5.87290093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160308378,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160308978,5.8323,171.41,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160309180,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160309777,5.87300093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160309979,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160310177,5.87280093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160310477,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160310879,0.04080093,171.42,171.4,125.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748160311272,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160311473,0.04080093,171.42,171.4,125.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748160311673,0.04080093,171.42,171.4,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160311879,7.18908892,171.5,171.41,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160312584,7.18908892,171.54,171.41,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160312777,0.03882819,171.49,171.46,0.03713777]
["bitfinex-derivatives","SOLF0:USTF0",1748160313077,0.03882819,171.49,171.47,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160313281,5.8284,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160313672,7.18908892,171.54,171.47,128.61954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160313875,5.8283,171.53,171.47,128.61954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160314076,7.18908892,171.54,171.47,128.61954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160314275,0.04360587,171.52,171.5,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160314481,7.18908892,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748160314682,7.18908892,171.62,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748160315181,5.8276,171.55,171.51,125.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748160315381,0.04435219,171.55,171.52,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748160315579,0.04435219,171.55,171.51,119.78120047]
["bitfinex-derivatives","SOLF0:USTF0",1748160315777,5.8286,171.52,171.51,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1748160317381,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160318384,5.8286,171.52,171.51,120.22000047]
["bitfinex-derivatives","SOLF0:USTF0",1748160319486,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160321983,5.8284,171.53,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160323085,0.04435219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160323086,5.828,171.54,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160323284,0.04435219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160325090,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160328693,0.04435219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160329189,5.87215219,171.55,171.51,5.82870047]
["bitfinex-derivatives","SOLF0:USTF0",1748160329788,0.04435219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160330189,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160330386,5.8286,171.52,171.51,120.20000047]
["bitfinex-derivatives","SOLF0:USTF0",1748160331188,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160331490,5.8286,171.52,171.51,120.20000047]
["bitfinex-derivatives","SOLF0:USTF0",1748160331689,5.8286,171.52,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160337491,0.04435219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160337877,5.87215219,171.55,171.51,5.82870047]
["bitfinex-derivatives","SOLF0:USTF0",1748160338085,5.87215219,171.55,171.51,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748160338492,0.04435219,171.55,171.51,6.22759903]
["bitfinex-derivatives","SOLF0:USTF0",1748160338687,0.04435219,171.55,171.51,2.00390047]
["bitfinex-derivatives","SOLF0:USTF0",1748160339094,0.04435219,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748160339993,5.87205219,171.55,171.51,14.06088856]
["bitfinex-derivatives","SOLF0:USTF0",1748160340588,5.87205219,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748160340984,5.87205219,171.55,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160343291,5.8279,171.54,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160343897,5.8279,171.54,171.51,7.83270047]
["bitfinex-derivatives","SOLF0:USTF0",1748160344195,5.8279,171.54,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160344395,0.04435219,171.55,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160345496,5.8279,171.54,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160345695,0.04435219,171.55,171.53,126.42623158]
["bitfinex-derivatives","SOLF0:USTF0",1748160345896,0.04435219,171.55,171.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748160346091,0.04435219,171.55,171.53,126.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748160346297,0.04435219,171.55,171.54,6.2456925]
["bitfinex-derivatives","SOLF0:USTF0",1748160346497,2.0379,171.63,171.54,6.2456925]
["bitfinex-derivatives","SOLF0:USTF0",1748160346697,5.8261,171.6,171.55,6.2456925]
["bitfinex-derivatives","SOLF0:USTF0",1748160346895,7.18908892,171.65,171.56,6.2456925]
["bitfinex-derivatives","SOLF0:USTF0",1748160347094,7.18908892,171.65,171.57,126.4256925]
["bitfinex-derivatives","SOLF0:USTF0",1748160347397,5.8253,171.62,171.58,12.07241945]
["bitfinex-derivatives","SOLF0:USTF0",1748160347600,5.87011831,171.62,171.59,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160347801,0.04481831,171.62,171.59,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160347991,7.18908892,171.65,171.61,8.85954178]
["bitfinex-derivatives","SOLF0:USTF0",1748160348194,7.18908892,171.65,171.62,126.02591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160348403,7.18908892,171.65,171.63,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160348695,2.0602,171.73,171.63,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160348897,5.8238,171.67,171.63,12.07071945]
["bitfinex-derivatives","SOLF0:USTF0",1748160349195,0.04148948,171.67,171.64,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160349395,5.86498948,171.67,171.63,6.28333788]
["bitfinex-derivatives","SOLF0:USTF0",1748160349591,0.04148948,171.67,171.63,6.28333788]
["bitfinex-derivatives","SOLF0:USTF0",1748160349797,0.04148948,171.67,171.64,6.24591945]
["bitfinex-derivatives","SOLF0:USTF0",1748160349998,0.04148948,171.67,171.63,6.28333788]
["bitfinex-derivatives","SOLF0:USTF0",1748160351001,0.04148948,171.67,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160351704,5.8245,171.64,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160352699,5.8243,171.65,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160352903,0.04148948,171.67,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160353095,5.8245,171.64,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160354099,5.8244,171.65,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160354400,0.04148948,171.67,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160354793,5.8245,171.64,171.63,0.03741843]
["bitfinex-derivatives","SOLF0:USTF0",1748160357306,0.04148948,171.67,171.63,152.2760596]
["bitfinex-derivatives","SOLF0:USTF0",1748160357503,10.78363338,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748160357704,10.78363338,171.76,171.68,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160358499,0.03854966,171.73,171.69,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1748160359005,5.8225,171.7,171.69,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1748160359801,5.824,171.66,171.63,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160360306,5.8252,171.63,171.61,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160360514,119.7,171.7,171.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160360713,1.9149,171.69,171.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748160360911,0.04156014,171.66,171.62,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1748160362108,5.8248,171.63,171.62,0.04299854]
["bitfinex-derivatives","SOLF0:USTF0",1748160364413,5.8262,171.6,171.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160364615,2.069,171.65,171.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160364909,5.8255,171.62,171.56,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160365115,4.031,171.65,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748160365309,0.03690054,171.63,171.59,0.04207466]
["bitfinex-derivatives","SOLF0:USTF0",1748160365616,5.8255,171.61,171.59,0.04207466]
["bitfinex-derivatives","SOLF0:USTF0",1748160368217,5.8259,171.6,171.59,0.04207466]
["bitfinex-derivatives","SOLF0:USTF0",1748160369616,5.8274,171.56,171.54,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160369803,121.7409,171.62,171.54,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160370705,0.0380454,171.6,171.56,0.0435475]
["bitfinex-derivatives","SOLF0:USTF0",1748160370924,5.827,171.57,171.56,0.0435475]
["bitfinex-derivatives","SOLF0:USTF0",1748160374615,5.827,171.57,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160393429,5.8263,171.59,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160393833,0.0380454,171.6,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160394136,5.8266,171.58,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160394633,0.0380454,171.6,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160395427,5.8268,171.58,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160395732,0.0380454,171.6,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160396331,5.8269,171.57,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160397837,5.8267,171.58,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160398935,0.0380454,171.6,171.56,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160399132,0.0380454,171.6,171.56,6.24722577]
["bitfinex-derivatives","SOLF0:USTF0",1748160399328,7.18908892,171.66,171.57,6.24717827]
["bitfinex-derivatives","SOLF0:USTF0",1748160399632,5.8246,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748160399831,7.18908892,171.66,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160400025,5.8251,171.63,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160400229,7.18908892,171.66,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160400434,0.03967793,171.64,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160400633,5.8252,171.62,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160401325,0.03967793,171.64,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160401326,5.825,171.63,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160401731,0.03967793,171.64,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160402126,5.86427793,171.64,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160402634,5.86427793,171.64,171.62,6.2513996]
["bitfinex-derivatives","SOLF0:USTF0",1748160403037,5.8248,171.63,171.62,6.2513996]
["bitfinex-derivatives","SOLF0:USTF0",1748160403334,5.8248,171.63,171.61,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160403637,5.8248,171.63,171.62,6.25760026]
["bitfinex-derivatives","SOLF0:USTF0",1748160404338,5.86427793,171.64,171.62,6.25760026]
["bitfinex-derivatives","SOLF0:USTF0",1748160404539,5.86427793,171.64,171.61,127.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748160404738,5.86427793,171.64,171.62,6.25994724]
["bitfinex-derivatives","SOLF0:USTF0",1748160404932,5.86427793,171.64,171.61,127.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748160405137,0.03967793,171.64,171.62,6.25994645]
["bitfinex-derivatives","SOLF0:USTF0",1748160405337,0.03967793,171.64,171.63,6.25994645]
["bitfinex-derivatives","SOLF0:USTF0",1748160405537,5.8238,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748160405737,7.18908892,171.71,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748160405937,7.18908892,171.71,171.65,6.25823778]
["bitfinex-derivatives","SOLF0:USTF0",1748160406137,5.8234,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748160406539,5.86427612,171.68,171.65,6.25606563]
["bitfinex-derivatives","SOLF0:USTF0",1748160406840,5.8235,171.67,171.65,6.25606563]
["bitfinex-derivatives","SOLF0:USTF0",1748160407240,5.8235,171.67,171.64,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160407640,5.8235,171.67,171.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748160407838,5.86417612,171.68,171.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748160408240,0.04087612,171.68,171.66,6.25412385]
["bitfinex-derivatives","SOLF0:USTF0",1748160408442,0.04087612,171.68,171.64,121.78256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160408654,0.04087612,171.68,171.65,6.2515282]
["bitfinex-derivatives","SOLF0:USTF0",1748160408950,0.04087612,171.68,171.66,6.2515282]
["bitfinex-derivatives","SOLF0:USTF0",1748160409153,0.04087612,171.68,171.64,127.60706196]
["bitfinex-derivatives","SOLF0:USTF0",1748160409154,5.86417612,171.68,171.65,6.2515282]
["bitfinex-derivatives","SOLF0:USTF0",1748160409350,0.04087612,171.68,171.66,6.2515282]
["bitfinex-derivatives","SOLF0:USTF0",1748160409550,0.04087612,171.68,171.65,6.24863054]
["bitfinex-derivatives","SOLF0:USTF0",1748160409744,0.04087612,171.68,171.66,6.24863054]
["bitfinex-derivatives","SOLF0:USTF0",1748160409949,0.04087612,171.68,171.65,12.07273054]
["bitfinex-derivatives","SOLF0:USTF0",1748160410149,0.04087612,171.68,171.66,6.24863054]
["bitfinex-derivatives","SOLF0:USTF0",1748160410458,0.04087612,171.68,171.65,6.24863054]
["bitfinex-derivatives","SOLF0:USTF0",1748160410659,0.04087612,171.68,171.66,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160410859,5.8241,171.66,171.65,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160411154,0.04087612,171.68,171.64,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160411358,5.8242,171.65,171.64,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160416953,5.8239,171.66,171.64,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160417856,5.8242,171.65,171.64,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1748160420459,5.8242,171.65,171.64,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160422561,5.8239,171.66,171.64,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160422761,0.04087612,171.68,171.64,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160422963,5.8242,171.65,171.64,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160434581,5.8242,171.65,171.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748160434582,5.8283,171.53,171.48,126.60631704]
["bitfinex-derivatives","SOLF0:USTF0",1748160434768,121.92,171.6,171.51,6.25355778]
["bitfinex-derivatives","SOLF0:USTF0",1748160435073,125.9431,171.59,171.52,6.25355778]
["bitfinex-derivatives","SOLF0:USTF0",1748160435272,121.92,171.58,171.53,6.25355778]
["bitfinex-derivatives","SOLF0:USTF0",1748160435467,121.92,171.58,171.51,6.25355778]
["bitfinex-derivatives","SOLF0:USTF0",1748160435770,5.8279,171.54,171.53,0.03674922]
["bitfinex-derivatives","SOLF0:USTF0",1748160437572,5.8279,171.54,171.53,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160439277,5.8293,171.5,171.49,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160439573,8.9284518,171.49,171.35,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748160439974,5.832,171.42,171.35,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748160440372,5.832,171.42,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160440577,5.8323,171.41,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160442772,5.832,171.42,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160442976,0.03926678,171.43,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160443378,5.8323,171.41,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160447275,5.8321,171.42,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160447581,0.03926678,171.43,171.4,0.03781507]
["bitfinex-derivatives","SOLF0:USTF0",1748160448081,5.8307,171.46,171.41,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748160448277,5.8307,171.46,171.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1748160448881,5.86902269,171.46,171.42,4.02429327]
["bitfinex-derivatives","SOLF0:USTF0",1748160449581,5.86902269,171.46,171.42,9.85619327]
["bitfinex-derivatives","SOLF0:USTF0",1748160449791,0.03832269,171.46,171.42,4.02429327]
["bitfinex-derivatives","SOLF0:USTF0",1748160450181,0.03832269,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748160450382,0.03832269,171.46,171.42,4.02429327]
["bitfinex-derivatives","SOLF0:USTF0",1748160451476,0.03832269,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748160451681,5.8289,171.51,171.45,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748160452180,5.8289,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748160452484,123.86,171.55,171.44,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748160452685,0.03914403,171.51,171.48,0.04375705]
["bitfinex-derivatives","SOLF0:USTF0",1748160453386,5.8296,171.49,171.48,0.04375705]
["bitfinex-derivatives","SOLF0:USTF0",1748160463487,123.87914403,171.51,171.38,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1748160463789,10.9142518,171.5,171.38,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748160464090,5.833,171.39,171.38,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748160464291,123.84,171.45,171.35,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748160464480,123.84,171.45,171.35,129.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748160464685,5.833,171.39,171.38,0.04203362]
["bitfinex-derivatives","SOLF0:USTF0",1748160472496,0.036941,171.42,171.38,0.04203362]
["bitfinex-derivatives","SOLF0:USTF0",1748160473296,5.833,171.39,171.38,0.04203362]
["bitfinex-derivatives","SOLF0:USTF0",1748160478907,0.036941,171.42,171.38,0.04203362]
["bitfinex-derivatives","SOLF0:USTF0",1748160479297,0.036941,171.42,171.39,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748160479604,0.036941,171.42,171.39,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1748160479809,0.036941,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748160480605,2.078,171.5,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748160480799,5.8305,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748160481302,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748160481808,5.87057808,171.47,171.44,5.86858998]
["bitfinex-derivatives","SOLF0:USTF0",1748160482102,0.04007808,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748160482303,0.04007808,171.47,171.44,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1748160482506,0.04007808,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748160483100,0.04007808,171.47,171.44,5.86858998]
["bitfinex-derivatives","SOLF0:USTF0",1748160483306,0.04007808,171.47,171.44,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1748160484806,0.04007808,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748160485903,0.04007808,171.47,171.44,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1748160486502,0.04007808,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748160488102,5.8284,171.53,171.44,0.03738998]
["bitfinex-derivatives","SOLF0:USTF0",1748160488306,7.18908892,171.58,171.45,8.9284518]
["bitfinex-derivatives","SOLF0:USTF0",1748160488812,7.18908892,171.58,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748160489010,7.18908892,171.58,171.5,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748160489202,5.8278,171.55,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160489712,5.8279,171.54,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160489910,0.03746919,171.56,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160490515,5.8282,171.53,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160491709,5.828,171.54,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160491912,0.03746919,171.56,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160493613,5.8276,171.55,171.52,5.87088053]
["bitfinex-derivatives","SOLF0:USTF0",1748160493911,0.03746919,171.56,171.52,0.04258053]
["bitfinex-derivatives","SOLF0:USTF0",1748160494304,0.03746919,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748160496714,0.03746919,171.56,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748160496911,5.8254,171.62,171.54,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748160497110,7.18908892,171.67,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748160497417,5.8249,171.63,171.59,130.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748160498019,5.86412053,171.63,171.59,130.0843259]
["bitfinex-derivatives","SOLF0:USTF0",1748160499318,5.8253,171.62,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160499618,0.03922053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160499815,5.8259,171.6,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160500118,0.03922053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160501316,5.86422053,171.63,171.59,130.0844259]
["bitfinex-derivatives","SOLF0:USTF0",1748160501515,5.86422053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160501516,0.03922053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160502620,0.03922053,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748160503018,0.03922053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160503218,5.8255,171.62,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160503815,0.03922053,171.63,171.59,130.0842259]
["bitfinex-derivatives","SOLF0:USTF0",1748160504021,0.03922053,171.63,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160504221,5.8257,171.61,171.59,124.2582259]
["bitfinex-derivatives","SOLF0:USTF0",1748160504427,0.03922053,171.63,171.59,0.0382259]
["bitfinex-derivatives","SOLF0:USTF0",1748160504721,0.03922053,171.63,171.6,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160505624,5.8255,171.61,171.6,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160506925,5.8259,171.6,171.59,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160508126,5.8259,171.6,171.48,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748160508127,5.8286,171.52,171.51,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160508620,126.8353,171.61,171.48,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160508621,8.9284518,171.6,171.48,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160508819,5.8299,171.49,171.48,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748160510724,5.8299,171.48,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160517719,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160518529,0.04358365,171.5,171.47,5.86844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160518827,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160519835,0.04358365,171.5,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748160521128,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160521728,0.04358365,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748160522233,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160522432,0.04358365,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160523232,0.04358365,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160523529,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160523726,0.04358365,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748160523932,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160524126,0.04358365,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160524633,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160524836,0.04358365,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160525026,0.04358365,171.5,171.47,0.03844129]
["bitfinex-derivatives","SOLF0:USTF0",1748160525331,0.04358365,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748160526234,0.04358365,171.5,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748160527430,3.9288,171.6,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748160528235,3.9288,171.6,171.52,128.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748160528436,0.04309427,171.58,171.54,0.04484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160529238,5.8276,171.55,171.54,0.04484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160538743,0.04309427,171.58,171.54,0.04484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160538942,0.04309427,171.58,171.54,121.88484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160540036,5.8269,171.57,171.54,121.88484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160540445,0.04309427,171.58,171.54,121.88484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160540948,5.8276,171.55,171.54,121.88484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160541445,5.8276,171.55,171.54,0.04484935]
["bitfinex-derivatives","SOLF0:USTF0",1748160541849,5.8276,171.55,171.54,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160544843,133.4876,171.55,171.54,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160547549,127.6676,171.55,171.54,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160552058,129.5525,171.55,171.4,123.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748160552249,8.91922492,171.53,171.4,123.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748160552547,3.9296,171.52,171.4,123.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748160552752,121.86,171.51,171.4,123.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748160552944,0.04346023,171.47,171.44,0.03754756]
["bitfinex-derivatives","SOLF0:USTF0",1748160553551,5.831,171.45,171.44,0.03754756]
["bitfinex-derivatives","SOLF0:USTF0",1748160556042,5.8307,171.46,171.44,0.03754756]
["bitfinex-derivatives","SOLF0:USTF0",1748160556242,0.04346023,171.47,171.44,0.03754756]
["bitfinex-derivatives","SOLF0:USTF0",1748160556744,5.831,171.45,171.44,0.03754756]
["bitfinex-derivatives","SOLF0:USTF0",1748160560060,5.831,171.45,171.44,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160565768,5.84,171.45,171.31,124.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748160566064,3.9892,171.44,171.31,124.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748160566264,122.32,171.43,171.31,124.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748160566563,142.90302492,171.43,171.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748160566767,5.834,171.36,171.35,0.04153995]
["bitfinex-derivatives","SOLF0:USTF0",1748160566959,0.04345951,171.39,171.35,0.04153995]
["bitfinex-derivatives","SOLF0:USTF0",1748160567562,5.8339,171.37,171.35,0.04153995]
["bitfinex-derivatives","SOLF0:USTF0",1748160567865,5.8339,171.37,171.35,122.36153995]
["bitfinex-derivatives","SOLF0:USTF0",1748160568359,0.04345951,171.39,171.35,128.19583995]
["bitfinex-derivatives","SOLF0:USTF0",1748160568556,0.04345951,171.39,171.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748160568758,5.87675951,171.39,171.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748160569663,0.04345951,171.39,171.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748160569866,122.32,171.46,171.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748160570460,5.8329,171.4,171.36,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748160570669,5.8329,171.4,171.36,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748160570864,5.87299283,171.4,171.36,2.10780846]
["bitfinex-derivatives","SOLF0:USTF0",1748160571067,5.87299283,171.4,171.36,7.94160846]
["bitfinex-derivatives","SOLF0:USTF0",1748160571769,5.87299283,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748160571968,5.87299283,171.4,171.36,2.10780846]
["bitfinex-derivatives","SOLF0:USTF0",1748160572268,5.833,171.39,171.36,2.10780846]
["bitfinex-derivatives","SOLF0:USTF0",1748160573270,5.833,171.39,171.36,7.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1748160574869,5.87279283,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748160575271,0.04009283,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748160575470,0.04009283,171.4,171.39,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748160577976,0.04009283,171.4,171.39,128.173]
["bitfinex-derivatives","SOLF0:USTF0",1748160578174,633.44764294,171.52,171.39,137.09922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160578369,129.52764294,171.52,171.39,131.25922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160578578,5.8308,171.46,171.39,131.25922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160579071,5.8304,171.47,171.39,131.25922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160579277,0.04186034,171.44,171.41,0.04311474]
["bitfinex-derivatives","SOLF0:USTF0",1748160579477,0.03877713,171.44,171.42,116.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748160579671,0.03877713,171.44,171.43,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748160579869,1.9152,171.53,171.43,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748160580076,5.8291,171.51,171.43,133.33352492]
["bitfinex-derivatives","SOLF0:USTF0",1748160580372,7.18764294,171.55,171.43,133.33352492]
["bitfinex-derivatives","SOLF0:USTF0",1748160580577,5.8302,171.48,171.44,239.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748160580772,7.18764294,171.55,171.45,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748160581080,0.04015566,171.52,171.48,0.04251111]
["bitfinex-derivatives","SOLF0:USTF0",1748160581378,5.8296,171.49,171.48,0.04251111]
["bitfinex-derivatives","SOLF0:USTF0",1748160587377,5.8296,171.49,171.48,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160601287,5.8323,171.41,171.4,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748160601680,122.36,171.47,171.38,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1748160602488,0.04200558,171.44,171.41,0.04480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160603179,5.832,171.42,171.41,0.04480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160607794,5.8318,171.43,171.41,0.04480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160608596,5.8318,171.43,171.41,122.42480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160608990,5.87340558,171.44,171.41,128.25700796]
["bitfinex-derivatives","SOLF0:USTF0",1748160609193,0.04200558,171.44,171.41,122.42480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160609796,5.832,171.42,171.41,122.42480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160613302,5.832,171.42,171.41,0.04480796]
["bitfinex-derivatives","SOLF0:USTF0",1748160615608,5.832,171.42,171.41,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160633423,5.8352,171.33,171.31,122.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748160634023,5.8354,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748160634321,120.86,171.39,171.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748160634521,0.04286371,171.36,171.33,0.0433117]
["bitfinex-derivatives","SOLF0:USTF0",1748160635321,0.04286371,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748160635514,0.04286371,171.36,171.34,126.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748160635823,0.04286371,171.36,171.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160636013,7.18764294,171.4,171.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160636014,13.02034294,171.4,171.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160636213,7.18764294,171.4,171.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160636716,120.88,171.43,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748160637224,0.04116953,171.41,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160637621,0.04116953,171.41,171.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160639323,5.87346953,171.41,171.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160639827,5.8328,171.4,171.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160641132,5.833,171.39,171.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160642430,5.8328,171.4,171.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160643329,5.833,171.39,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160643530,5.833,171.39,171.37,120.91836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160644029,5.8333,171.38,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160644528,0.04116953,171.41,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160647932,5.8333,171.38,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160648332,0.04116953,171.41,171.37,0.03836338]
["bitfinex-derivatives","SOLF0:USTF0",1748160648535,5.87366953,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748160649536,5.87366953,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748160649735,0.04116953,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748160650030,0.04116953,171.41,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748160650437,0.04116953,171.41,171.4,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160650731,7.18764294,171.47,171.4,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748160651833,0.04095175,171.45,171.42,0.04163063]
["bitfinex-derivatives","SOLF0:USTF0",1748160652135,5.8318,171.43,171.42,0.04163063]
["bitfinex-derivatives","SOLF0:USTF0",1748160655533,5.8314,171.44,171.42,0.04163063]
["bitfinex-derivatives","SOLF0:USTF0",1748160655734,0.04095175,171.45,171.42,0.04163063]
["bitfinex-derivatives","SOLF0:USTF0",1748160656835,5.8316,171.43,171.42,0.04163063]
["bitfinex-derivatives","SOLF0:USTF0",1748160660830,5.8316,171.43,171.42,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160662741,13.01924294,171.43,171.42,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160664947,5.8344,171.35,171.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748160666246,5.8347,171.34,171.33,0.03882206]
["bitfinex-derivatives","SOLF0:USTF0",1748160670658,0.04395487,171.36,171.33,120.49882206]
["bitfinex-derivatives","SOLF0:USTF0",1748160670846,4.06134556,171.39,171.33,135.25804698]
["bitfinex-derivatives","SOLF0:USTF0",1748160671047,0.92694556,171.39,171.35,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160671251,0.92694556,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748160671451,0.92694556,171.39,171.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748160671853,5.8333,171.38,171.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748160674654,5.8342,171.36,171.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748160674860,0.03903819,171.4,171.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748160675060,0.03903819,171.4,171.35,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748160675761,5.834,171.36,171.34,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748160675963,0.03903819,171.4,171.35,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748160676150,5.8342,171.36,171.35,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748160680362,5.8347,171.34,171.33,0.03882206]
["bitfinex-derivatives","SOLF0:USTF0",1748160680561,5.8347,171.34,171.33,120.47882206]
["bitfinex-derivatives","SOLF0:USTF0",1748160684370,1.8956,171.44,171.33,120.47882206]
["bitfinex-derivatives","SOLF0:USTF0",1748160684574,131.24146441,171.45,171.33,129.35922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160684575,10.78146441,171.45,171.33,129.35922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160684870,5.8325,171.41,171.33,129.35922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160685071,10.78146441,171.45,171.33,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748160685262,10.78146441,171.45,171.34,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160685458,0.0409175,171.41,171.38,0.03745677]
["bitfinex-derivatives","SOLF0:USTF0",1748160685659,5.8327,171.4,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160686063,5.8732175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160687371,5.8327,171.4,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160687773,0.0409175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160687961,5.8327,171.4,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160688162,0.0409175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160689473,5.8733175,171.41,171.39,125.473]
["bitfinex-derivatives","SOLF0:USTF0",1748160689670,0.0409175,171.41,171.39,125.473]
["bitfinex-derivatives","SOLF0:USTF0",1748160690477,5.8732175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160691473,5.8732175,171.41,171.39,125.473]
["bitfinex-derivatives","SOLF0:USTF0",1748160691876,0.0409175,171.41,171.39,125.473]
["bitfinex-derivatives","SOLF0:USTF0",1748160693176,0.0409175,171.41,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748160693375,0.0409175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160694076,0.0409175,171.41,171.39,125.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748160694480,0.0409175,171.41,171.39,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748160695475,0.0409175,171.41,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748160695977,0.0409175,171.41,171.39,125.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748160696180,0.0409175,171.41,171.39,236.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748160697074,5.8732175,171.41,171.39,236.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748160697477,0.0409175,171.41,171.39,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1748160697684,5.8327,171.4,171.39,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1748160697981,0.0409175,171.41,171.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748160698781,5.8327,171.4,171.39,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748160699685,5.833,171.39,171.38,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160701687,131.273,171.39,171.38,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160701985,125.44,171.39,171.27,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748160702285,119.6,171.39,171.27,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748160702687,119.6,171.39,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748160702884,5.8356,171.32,171.31,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1748160704187,5.8356,171.32,171.31,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160726505,5.8352,171.33,171.31,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160727013,5.8348,171.34,171.31,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160727413,0.03672572,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748160727710,0.03672572,171.35,171.31,110.90000821]
["bitfinex-derivatives","SOLF0:USTF0",1748160727911,0.03672572,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160728107,0.03672572,171.35,171.34,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160728311,5.87112572,171.35,171.34,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160728812,0.03672572,171.35,171.34,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160732103,0.03672572,171.35,171.34,126.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748160732309,1.9727,171.42,171.34,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160732510,1.9688,171.44,171.34,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748160732705,1.9688,171.44,171.33,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160732910,1.9688,171.44,171.34,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1748160733316,0.0383575,171.41,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160734016,5.8333,171.38,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160737421,5.8331,171.39,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160737722,0.0383575,171.41,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160738622,5.8333,171.39,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160738824,0.0383575,171.41,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160739217,5.8333,171.38,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160743424,0.0383575,171.41,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160745026,0.0383575,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748160745215,0.0383575,171.41,171.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748160745620,5.8706575,171.41,171.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748160747527,0.0383575,171.41,171.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748160748526,5.8706575,171.41,171.4,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748160748923,0.0383575,171.41,171.37,0.03882936]
["bitfinex-derivatives","SOLF0:USTF0",1748160749230,5.833,171.39,171.38,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748160753931,5.8327,171.4,171.38,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748160754524,0.0383575,171.41,171.38,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748160755128,0.0383575,171.41,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748160755330,7.19123413,171.49,171.38,123.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748160755530,7.19123413,171.49,171.38,127.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748160755732,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748160756030,7.19123413,171.49,171.42,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748160756435,0.04223469,171.47,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160756827,5.831,171.45,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160759334,5.8307,171.46,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160759535,0.04223469,171.47,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160760030,5.8309,171.46,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160760729,5.87263469,171.47,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160760937,5.87263469,171.47,171.44,5.87403176]
["bitfinex-derivatives","SOLF0:USTF0",1748160761233,0.04223469,171.47,171.44,110.86303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160762030,5.87283469,171.47,171.44,116.69413176]
["bitfinex-derivatives","SOLF0:USTF0",1748160762635,5.87283469,171.47,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160763141,5.8307,171.46,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160763438,0.04223469,171.47,171.44,0.04303176]
["bitfinex-derivatives","SOLF0:USTF0",1748160763640,5.8306,171.46,171.45,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748160765340,5.87263469,171.47,171.45,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748160766635,0.04223469,171.47,171.45,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748160766838,7.19123413,171.56,171.45,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748160767029,7.19123413,171.56,171.46,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748160767330,7.19123413,171.56,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748160767536,5.8282,171.54,171.5,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748160767829,5.8282,171.54,171.5,121.13911574]
["bitfinex-derivatives","SOLF0:USTF0",1748160768037,0.03963847,171.54,171.5,126.96811574]
["bitfinex-derivatives","SOLF0:USTF0",1748160768441,5.86763847,171.54,171.5,126.96811574]
["bitfinex-derivatives","SOLF0:USTF0",1748160768637,0.03963847,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748160769644,0.03963847,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748160769844,0.03963847,171.54,171.5,121.13911574]
["bitfinex-derivatives","SOLF0:USTF0",1748160770342,0.03963847,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748160770534,0.03963847,171.54,171.51,116.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748160770732,0.03963847,171.54,171.51,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160771144,0.03963847,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748160773045,0.03963847,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748160774745,0.03963847,171.54,171.51,116.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748160775246,0.03963847,171.54,171.51,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160776952,4.0019,171.64,171.52,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160777150,5.9678,171.64,171.52,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160777649,5.8268,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748160777951,5.87095299,171.58,171.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160778954,5.8269,171.57,171.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160780150,0.04415299,171.58,171.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160780554,5.8272,171.56,171.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160781555,0.04415299,171.58,171.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748160782254,0.04415299,171.58,171.54,0.03819352]
["bitfinex-derivatives","SOLF0:USTF0",1748160782453,0.04415299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160782956,5.8269,171.57,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160784756,5.87075299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160786559,0.04415299,171.58,171.56,127.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748160787158,0.04415299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160788260,0.04415299,171.58,171.56,127.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748160789857,0.04415299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160790462,0.04415299,171.58,171.56,127.027]
["bitfinex-derivatives","SOLF0:USTF0",1748160790964,0.04415299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160791371,5.8269,171.57,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160792072,5.87085299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160792477,0.04415299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160793577,5.87085299,171.58,171.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160793767,0.04415299,171.58,171.54,0.03819352]
["bitfinex-derivatives","SOLF0:USTF0",1748160793968,0.04415299,171.58,171.55,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160794668,5.8272,171.56,171.55,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160801279,5.8276,171.55,171.54,0.03819352]
["bitfinex-derivatives","SOLF0:USTF0",1748160801475,5.9418,171.57,171.52,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160801681,5.8282,171.53,171.52,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160802282,5.8282,171.53,171.46,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748160802283,5.9418,171.57,171.48,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160802581,0.04383413,171.54,171.51,0.04479278]
["bitfinex-derivatives","SOLF0:USTF0",1748160802981,0.04383413,171.54,171.43,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1748160803184,5.9418,171.57,171.46,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160803981,0.03991432,171.53,171.5,0.03822716]
["bitfinex-derivatives","SOLF0:USTF0",1748160804682,5.8289,171.51,171.5,0.03822716]
["bitfinex-derivatives","SOLF0:USTF0",1748160806186,5.8289,171.51,171.5,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160808289,5.8287,171.52,171.5,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160809885,5.8289,171.51,171.5,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160813888,11.6689,171.51,171.43,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748160814184,5.8321,171.42,171.41,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748160816592,5.8321,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160816890,5.8323,171.41,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160819301,5.8321,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160819689,0.03982866,171.43,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160819997,5.832,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160820299,0.03982866,171.43,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160820693,5.832,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160820900,0.03982866,171.43,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160822499,5.832,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160822794,0.03982866,171.43,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160823195,5.8322,171.42,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160823394,0.03982866,171.43,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160823597,3.9154,171.5,171.4,0.04453302]
["bitfinex-derivatives","SOLF0:USTF0",1748160823902,7.19123413,171.52,171.42,8.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160824191,7.19123413,171.52,171.43,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748160824394,7.19123413,171.52,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748160824598,0.03900934,171.51,171.47,120.36093123]
["bitfinex-derivatives","SOLF0:USTF0",1748160824990,0.03900934,171.51,171.47,0.04093123]
["bitfinex-derivatives","SOLF0:USTF0",1748160825192,0.03900934,171.51,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160825499,5.8299,171.48,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160837616,0.03900934,171.51,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160838309,5.8299,171.48,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160844210,5.8297,171.49,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160844715,5.8295,171.5,171.47,121.78003123]
["bitfinex-derivatives","SOLF0:USTF0",1748160844917,0.03900934,171.51,171.47,121.78003123]
["bitfinex-derivatives","SOLF0:USTF0",1748160845417,5.8299,171.48,171.47,121.78003123]
["bitfinex-derivatives","SOLF0:USTF0",1748160848018,5.8299,171.48,171.47,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160848421,5.8327,171.4,171.39,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160848928,2.0457,171.47,171.39,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748160849310,0.04171219,171.45,171.41,0.04410654]
["bitfinex-derivatives","SOLF0:USTF0",1748160849513,5.832,171.42,171.41,0.04410654]
["bitfinex-derivatives","SOLF0:USTF0",1748160852621,0.04171219,171.45,171.41,0.04410654]
["bitfinex-derivatives","SOLF0:USTF0",1748160853828,0.04171219,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748160854023,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160854324,5.87271219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160856230,5.87271219,171.45,171.43,127.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748160856728,0.04171219,171.45,171.43,127.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748160857429,5.87271219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160858438,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160859139,5.87291219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160859336,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160859836,5.8313,171.44,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160861136,5.87281219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160861942,5.8313,171.44,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160862332,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160863338,5.87271219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160863537,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160863837,0.04171219,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748160865138,0.04171219,171.45,171.43,127.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748160866139,5.8313,171.44,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160867342,5.87291219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160868041,0.04171219,171.45,171.43,127.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748160868338,0.04171219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160868640,5.87271219,171.45,171.43,127.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748160868839,5.87271219,171.45,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160870348,5.8313,171.44,171.43,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748160870636,0.04171219,171.45,171.41,0.04410654]
["bitfinex-derivatives","SOLF0:USTF0",1748160871238,5.832,171.42,171.41,0.04410654]
["bitfinex-derivatives","SOLF0:USTF0",1748160879342,5.832,171.42,171.41,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748160879647,5.8342,171.36,171.34,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748160880447,5.87526941,171.37,171.34,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748160880646,5.87526941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160882138,5.87526941,171.37,171.34,126.35285912]
["bitfinex-derivatives","SOLF0:USTF0",1748160882340,0.04156941,171.37,171.34,126.35285912]
["bitfinex-derivatives","SOLF0:USTF0",1748160883543,5.87526941,171.37,171.34,126.35285912]
["bitfinex-derivatives","SOLF0:USTF0",1748160884449,0.04156941,171.37,171.34,126.35285912]
["bitfinex-derivatives","SOLF0:USTF0",1748160885749,5.87526941,171.37,171.34,126.35285912]
["bitfinex-derivatives","SOLF0:USTF0",1748160886047,5.87526941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160887544,5.87526941,171.37,171.34,126.35295912]
["bitfinex-derivatives","SOLF0:USTF0",1748160887749,0.04156941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160888145,0.04156941,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748160898648,0.04156941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160899251,5.87546941,171.37,171.34,126.35275912]
["bitfinex-derivatives","SOLF0:USTF0",1748160899456,0.04156941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160900450,5.8342,171.36,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160900646,0.04156941,171.37,171.34,120.51825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160900854,0.04156941,171.37,171.34,0.03825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160901654,5.87556941,171.37,171.34,0.03825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160901852,0.04156941,171.37,171.34,0.03825912]
["bitfinex-derivatives","SOLF0:USTF0",1748160902251,0.04156941,171.37,171.3,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160902449,119.98,171.39,171.27,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160902846,5.8363,171.3,171.27,125.817]
["bitfinex-derivatives","SOLF0:USTF0",1748160903051,119.98,171.39,171.27,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160903353,5.8354,171.32,171.31,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160904153,11.6754,171.32,171.31,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160904760,5.8354,171.32,171.31,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160906454,0.03741512,171.35,171.31,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160906858,0.03741512,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160907052,0.03741512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160907463,0.03741512,171.35,171.32,125.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748160907667,0.03741512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160909267,0.03741512,171.35,171.32,125.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748160909666,0.03741512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160909866,0.03741512,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160910068,0.03741512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160910970,5.87191512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160911172,0.03741512,171.35,171.32,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748160912274,0.03741512,171.35,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748160912669,120.0,171.44,171.32,128.91922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160913575,0.04358509,171.4,171.36,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160913774,0.04358509,171.4,171.36,120.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160913971,5.8332,171.39,171.36,120.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160914373,0.04358509,171.4,171.36,120.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160914673,0.04358509,171.4,171.36,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160915174,5.8337,171.37,171.36,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160918477,0.04358509,171.4,171.36,0.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160918681,0.04358509,171.4,171.36,120.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160918976,7.19123413,171.44,171.36,120.04088229]
["bitfinex-derivatives","SOLF0:USTF0",1748160919177,7.19123413,171.44,171.37,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748160919380,7.19123413,171.44,171.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748160919684,7.19123413,171.44,171.38,119.77922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160919982,0.04061329,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748160920174,0.03864861,171.43,171.41,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160920477,0.03864861,171.43,171.41,125.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748160921269,0.03864861,171.43,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748160922983,0.03864861,171.43,171.41,125.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748160924584,0.03864861,171.43,171.41,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160925186,0.03864861,171.43,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748160925386,7.19123413,171.53,171.41,128.89922492]
["bitfinex-derivatives","SOLF0:USTF0",1748160925688,5.8295,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748160925890,7.19123413,171.53,171.47,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160926082,127.17123413,171.56,171.47,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748160926282,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160926893,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160927387,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160928092,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160930393,5.8287,171.52,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160930593,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160933098,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160937401,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160937795,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160939503,5.8287,171.52,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160940105,5.86519926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160940403,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160941897,5.8286,171.52,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160942502,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160942503,5.86519926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160944810,5.86519926,171.53,171.5,5.86788211]
["bitfinex-derivatives","SOLF0:USTF0",1748160945007,5.86519926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160945507,5.86519926,171.53,171.5,5.86788211]
["bitfinex-derivatives","SOLF0:USTF0",1748160946612,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160947007,5.8289,171.52,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160947610,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160949110,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160953415,5.86529926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160953617,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160953814,0.03679926,171.53,171.5,5.86768211]
["bitfinex-derivatives","SOLF0:USTF0",1748160953815,5.86509926,171.53,171.5,5.86768211]
["bitfinex-derivatives","SOLF0:USTF0",1748160955116,0.03679926,171.53,171.5,5.86768211]
["bitfinex-derivatives","SOLF0:USTF0",1748160955315,0.03679926,171.53,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748160955714,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160955915,0.03679926,171.53,171.5,5.86788211]
["bitfinex-derivatives","SOLF0:USTF0",1748160956815,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160957416,0.03679926,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748160957718,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160958621,0.03679926,171.53,171.5,5.86768211]
["bitfinex-derivatives","SOLF0:USTF0",1748160958820,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160959121,5.8288,171.52,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160959621,0.03679926,171.53,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160959824,5.8289,171.51,171.5,0.03868211]
["bitfinex-derivatives","SOLF0:USTF0",1748160960121,0.03679926,171.53,171.45,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748160960322,5.8304,171.47,171.45,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748160960616,130.19885988,171.5,171.41,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160960824,125.3465,171.49,171.41,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160961122,0.03698406,171.47,171.43,0.03718858]
["bitfinex-derivatives","SOLF0:USTF0",1748160961318,0.04044472,171.47,171.43,121.31879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160961522,0.04044472,171.47,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160962425,5.8308,171.46,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160962616,0.04044472,171.47,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160963017,5.87094472,171.47,171.43,5.87039823]
["bitfinex-derivatives","SOLF0:USTF0",1748160963226,0.04044472,171.47,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160964926,5.831,171.45,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160965325,5.8313,171.44,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160965822,5.831,171.45,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160966123,0.04044472,171.47,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160966429,5.8313,171.44,171.43,0.03879823]
["bitfinex-derivatives","SOLF0:USTF0",1748160966723,127.2988,171.46,171.37,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748160966921,127.2988,171.46,171.35,9.37044889]
["bitfinex-derivatives","SOLF0:USTF0",1748160967426,121.3,171.45,171.35,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160967621,5.8327,171.4,171.38,0.04159295]
["bitfinex-derivatives","SOLF0:USTF0",1748160967822,0.03851443,171.42,171.38,0.04159295]
["bitfinex-derivatives","SOLF0:USTF0",1748160968224,5.833,171.39,171.38,0.04159295]
["bitfinex-derivatives","SOLF0:USTF0",1748160968424,0.03851443,171.42,171.38,0.04159295]
["bitfinex-derivatives","SOLF0:USTF0",1748160969321,5.833,171.39,171.38,0.04159295]
["bitfinex-derivatives","SOLF0:USTF0",1748160971325,5.833,171.39,171.38,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160971526,127.153,171.39,171.38,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748160972923,5.8362,171.3,171.26,124.85634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160973124,121.32,171.35,171.26,124.85634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160973723,121.32,171.35,171.26,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748160973922,0.04277487,171.32,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160974425,121.34,171.31,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160974735,5.8361,171.3,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160979929,5.8358,171.31,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160980433,0.04277487,171.32,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160980837,5.8361,171.3,171.29,0.04094785]
["bitfinex-derivatives","SOLF0:USTF0",1748160981023,121.4,171.31,171.2,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748160981223,125.3684,171.31,171.2,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748160981529,121.4,171.3,171.2,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748160982033,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160982828,5.8377,171.26,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160983528,5.8378,171.25,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160984333,5.8374,171.26,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160985738,5.88130705,171.27,171.23,5.87994246]
["bitfinex-derivatives","SOLF0:USTF0",1748160986447,5.8374,171.26,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160987152,5.88130705,171.27,171.23,5.88004246]
["bitfinex-derivatives","SOLF0:USTF0",1748160987447,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160987751,0.04410705,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748160988049,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160988256,5.88120705,171.27,171.23,5.87974246]
["bitfinex-derivatives","SOLF0:USTF0",1748160988548,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160989342,5.8381,171.24,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160991145,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160991748,5.88140705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160992051,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160992351,5.8379,171.25,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160992547,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160993049,5.838,171.25,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160993251,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160993451,5.8377,171.26,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160994153,5.8378,171.25,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160994355,0.04410705,171.27,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160994749,5.8375,171.26,171.23,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160995055,0.04410705,171.27,171.23,123.24154246]
["bitfinex-derivatives","SOLF0:USTF0",1748160995448,0.04410705,171.27,171.24,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748160995648,5.8354,171.32,171.24,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748160996049,5.8351,171.33,171.24,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748160996351,2.0557,171.35,171.24,10.89858922]
["bitfinex-derivatives","SOLF0:USTF0",1748160996646,506.3038,171.41,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748160996647,0.03951936,171.31,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748160996848,629.5038,171.41,171.29,123.23764162]
["bitfinex-derivatives","SOLF0:USTF0",1748160997153,5.8335,171.38,171.29,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160997558,5.8335,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748160997851,5.8335,171.38,171.29,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748160998156,5.87269517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748160998650,5.8341,171.36,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748160998855,0.03899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748160999556,5.8344,171.35,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161000554,5.8341,171.36,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161000754,123.23899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161001155,5.8343,171.36,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161001557,5.8344,171.35,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161001954,0.03899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161003159,5.8341,171.36,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161003661,0.03899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161003862,5.87269517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161004262,0.03899517,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748161005761,0.03899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161006150,5.87289517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161006351,0.03899517,171.37,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161008374,0.03899517,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748161008667,123.16,171.45,171.34,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1748161008858,1.8904,171.47,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748161009567,5.8318,171.43,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161010362,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161011171,5.8315,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161011364,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161013069,5.832,171.42,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161013272,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161013472,5.8314,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161013674,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161014275,5.8316,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161014570,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161014771,5.8315,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161015174,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161015366,5.87223,171.45,171.41,5.86887983]
["bitfinex-derivatives","SOLF0:USTF0",1748161015762,5.832,171.42,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161016877,5.8318,171.43,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161019177,5.8314,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161019381,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161019679,5.8314,171.44,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161020281,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161020882,5.832,171.42,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161021780,5.8317,171.43,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161021980,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161022673,0.04123,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748161023578,0.04123,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748161023779,0.04123,171.45,171.41,0.03687983]
["bitfinex-derivatives","SOLF0:USTF0",1748161024283,5.8287,171.52,171.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748161024577,5.8287,171.52,171.44,8.92826532]
["bitfinex-derivatives","SOLF0:USTF0",1748161024778,5.8287,171.52,171.45,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748161025180,0.03680701,171.5,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161025478,0.03680701,171.5,171.47,5.8709112]
["bitfinex-derivatives","SOLF0:USTF0",1748161025681,0.03680701,171.5,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161027085,0.03680701,171.5,171.47,5.8709112]
["bitfinex-derivatives","SOLF0:USTF0",1748161027982,0.03680701,171.5,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161028580,0.03680701,171.5,171.47,5.8708112]
["bitfinex-derivatives","SOLF0:USTF0",1748161028776,0.03680701,171.5,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161029175,0.03680701,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748161029580,0.03680701,171.5,171.49,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161029779,0.03680701,171.5,171.49,129.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748161031785,0.03680701,171.5,171.49,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161032482,0.03680701,171.5,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161032786,5.8299,171.48,171.47,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748161033487,5.8313,171.44,171.43,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161033683,4.1565,171.49,171.43,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161034587,0.04009356,171.48,171.44,0.0402402]
["bitfinex-derivatives","SOLF0:USTF0",1748161035892,5.831,171.45,171.44,0.0402402]
["bitfinex-derivatives","SOLF0:USTF0",1748161038684,5.8325,171.41,171.39,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748161038886,1.9889,171.47,171.39,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748161039085,8.92826532,171.46,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748161039485,5.8327,171.4,171.36,128.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748161039785,5.87621557,171.4,171.36,129.03150096]
["bitfinex-derivatives","SOLF0:USTF0",1748161040187,5.833,171.39,171.36,129.03150096]
["bitfinex-derivatives","SOLF0:USTF0",1748161040389,0.04351557,171.4,171.36,123.19760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161040589,0.04351557,171.4,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161040786,5.8337,171.37,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161042795,7.8936,171.39,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161042994,5.8331,171.39,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161043695,5.8334,171.38,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161043895,0.04351557,171.4,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161044501,0.04351557,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748161045400,5.87631557,171.4,171.36,5.87150096]
["bitfinex-derivatives","SOLF0:USTF0",1748161045699,0.04351557,171.4,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161046694,0.04351557,171.4,171.36,5.87140096]
["bitfinex-derivatives","SOLF0:USTF0",1748161046893,0.04351557,171.4,171.36,0.03760096]
["bitfinex-derivatives","SOLF0:USTF0",1748161047207,0.04351557,171.4,171.27,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748161047208,123.2,171.39,171.27,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748161047397,3.8979,171.38,171.27,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748161047798,5.8353,171.33,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748161048205,0.04197783,171.32,171.29,123.2399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161049104,5.87737783,171.32,171.29,123.2399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161050410,5.8359,171.31,171.29,123.2399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161050602,0.04197783,171.32,171.29,123.2399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161050797,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161052311,5.87757783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161052812,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161053011,5.836,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161054409,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161055815,5.87747783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161056016,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161057114,0.04197783,171.32,171.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748161058010,5.87757783,171.32,171.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748161058218,0.04197783,171.32,171.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748161058919,5.8357,171.31,171.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748161059414,0.04197783,171.32,171.29,5.8762127]
["bitfinex-derivatives","SOLF0:USTF0",1748161060318,5.87747783,171.32,171.29,5.8762127]
["bitfinex-derivatives","SOLF0:USTF0",1748161060515,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161060819,5.8358,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161061318,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161061817,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161062117,5.836,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161062718,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161068323,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161068722,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161069520,5.8358,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161070515,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161071720,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161073122,0.04197783,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748161073518,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161073718,0.04197783,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748161073920,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161075125,5.87737783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161075323,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161076424,5.8359,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161076824,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161077027,5.8357,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161080426,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161081227,5.8359,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161081429,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161081827,5.87737783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161082029,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161082428,5.8359,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161082628,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161086330,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161092527,1.9631,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161092932,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161093131,5.87767783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161093334,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161093828,0.04197783,171.32,171.29,5.8761127]
["bitfinex-derivatives","SOLF0:USTF0",1748161094028,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161094234,0.04197783,171.32,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748161096034,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161096934,0.04197783,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748161097136,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161097437,0.04197783,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748161098132,0.04197783,171.32,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748161098538,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161099131,0.04197783,171.32,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748161099331,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161100839,5.8358,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161101139,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161101840,5.8361,171.3,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161105047,5.8358,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161105235,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161106245,5.836,171.31,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161107637,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161107831,0.04197783,171.32,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748161108037,0.04197783,171.32,171.29,0.0399127]
["bitfinex-derivatives","SOLF0:USTF0",1748161108540,0.04197783,171.32,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748161114845,7.19123413,171.42,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748161115048,7.19123413,171.42,171.35,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748161115447,7.19123413,171.42,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748161115643,7.19123413,171.42,171.39,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748161115950,0.03827234,171.42,171.4,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748161116250,0.03827234,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748161120846,0.03827234,171.42,171.39,0.04106603]
["bitfinex-derivatives","SOLF0:USTF0",1748161121539,5.8327,171.4,171.39,0.04106603]
["bitfinex-derivatives","SOLF0:USTF0",1748161123250,0.03827234,171.42,171.39,0.04106603]
["bitfinex-derivatives","SOLF0:USTF0",1748161123453,0.03827234,171.42,171.4,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161123842,0.03827234,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748161124848,4.0094,171.51,171.4,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161125050,4.0094,171.51,171.41,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748161125249,5.8294,171.5,171.41,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748161125851,0.04475116,171.47,171.44,0.03913421]
["bitfinex-derivatives","SOLF0:USTF0",1748161126054,0.04475116,171.47,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161126648,0.04475116,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748161130356,0.04475116,171.47,171.45,126.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748161130656,0.04475116,171.47,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161131253,0.04475116,171.47,171.45,126.311]
["bitfinex-derivatives","SOLF0:USTF0",1748161132161,0.04475116,171.47,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161133256,0.04475116,171.47,171.45,126.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748161133562,0.04475116,171.47,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161133862,0.04475116,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748161136664,0.04475116,171.47,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161137565,0.04475116,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748161140764,1.9378,171.55,171.45,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748161141567,1.9378,171.55,171.46,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748161141761,1.9378,171.55,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161141762,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161141960,0.0399826,171.52,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161142562,0.0399826,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748161143775,0.0399826,171.52,171.5,126.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748161144272,0.0399826,171.52,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161144671,5.8289,171.51,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161145876,0.0399826,171.52,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161146778,5.8687826,171.52,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161146980,0.0399826,171.52,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161147577,5.8289,171.51,171.5,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161150277,5.8293,171.5,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161162486,7.764,171.51,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161162689,5.8291,171.51,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161162891,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161163189,5.8685826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161163486,5.8685826,171.52,171.49,5.86645957]
["bitfinex-derivatives","SOLF0:USTF0",1748161163783,5.829,171.51,171.49,5.86645957]
["bitfinex-derivatives","SOLF0:USTF0",1748161164383,5.8686826,171.52,171.49,5.86645957]
["bitfinex-derivatives","SOLF0:USTF0",1748161165389,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161166185,5.8687826,171.52,171.49,5.86665957]
["bitfinex-derivatives","SOLF0:USTF0",1748161166689,0.0399826,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748161166888,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161167280,0.0399826,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161167788,0.0399826,171.52,171.49,5.86655957]
["bitfinex-derivatives","SOLF0:USTF0",1748161167988,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161168390,5.8688826,171.52,171.49,5.86645957]
["bitfinex-derivatives","SOLF0:USTF0",1748161169688,0.0399826,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161170091,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161170290,0.0399826,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748161173699,0.0399826,171.52,171.51,126.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748161175789,0.0399826,171.52,171.51,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748161177398,0.0399826,171.52,171.51,126.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748161177595,0.0399826,171.52,171.51,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748161177793,0.0399826,171.52,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161177993,5.8293,171.5,171.49,0.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1748161178502,5.8306,171.46,171.45,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748161178902,5.8306,171.46,171.42,126.252]
["bitfinex-derivatives","SOLF0:USTF0",1748161179400,5.86745374,171.46,171.42,126.28886734]
["bitfinex-derivatives","SOLF0:USTF0",1748161179596,5.86745374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161179899,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161180196,0.03685374,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748161180601,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161180802,0.03685374,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748161181293,0.03685374,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748161183996,0.03685374,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748161184193,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161184903,0.03685374,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161185205,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161186104,0.03685374,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748161186605,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161187312,0.03685374,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748161187509,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161188210,0.03685374,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161190011,5.86755374,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161191011,0.03685374,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161191706,0.03685374,171.46,171.42,120.45686734]
["bitfinex-derivatives","SOLF0:USTF0",1748161192505,0.03685374,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748161193415,0.03685374,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748161194516,0.03685374,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748161197111,7.19123413,171.53,171.45,119.74634092]
["bitfinex-derivatives","SOLF0:USTF0",1748161197318,7.19123413,171.53,171.46,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161197813,7.19123413,171.58,171.49,8.94634092]
["bitfinex-derivatives","SOLF0:USTF0",1748161198111,0.04291299,171.55,171.52,0.04112467]
["bitfinex-derivatives","SOLF0:USTF0",1748161198520,0.04291299,171.55,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748161198709,7.19123413,171.58,171.54,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161199615,7.22985381,171.58,171.54,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161199819,0.03861968,171.58,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748161200320,5.8245,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748161200523,5.8245,171.64,171.59,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161200719,7.19123413,171.65,171.59,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161201416,0.03824633,171.64,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161201922,5.86304633,171.64,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161202418,0.03824633,171.64,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161203214,5.8249,171.63,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161203516,0.03824633,171.64,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161203719,5.8249,171.63,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161205117,0.03824633,171.64,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161205724,5.8255,171.61,171.6,0.04076335]
["bitfinex-derivatives","SOLF0:USTF0",1748161210129,5.8255,171.61,171.6,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161218030,5.8289,171.51,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161219141,0.04370442,171.52,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161219436,0.03911527,171.53,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161220240,5.86761527,171.53,171.5,128.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748161220636,5.86761527,171.53,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161221337,5.8286,171.52,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161221930,5.8289,171.51,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161222628,0.03911527,171.53,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161222833,5.8287,171.52,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161223241,5.8289,171.51,171.5,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161223943,5.8293,171.5,171.49,0.04400709]
["bitfinex-derivatives","SOLF0:USTF0",1748161225140,5.8293,171.5,171.49,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161226939,0.03911527,171.53,171.49,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161227140,0.03911527,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748161227634,0.03911527,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748161227834,0.03911527,171.53,171.49,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161229249,0.03911527,171.53,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748161229541,0.03911527,171.53,171.52,128.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748161231751,0.03911527,171.53,171.52,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1748161233042,0.03911527,171.53,171.49,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161233244,5.8293,171.5,171.49,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161244369,5.832,171.42,171.39,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161244655,121.76,171.46,171.36,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161244861,127.7957,171.45,171.34,9.37104889]
["bitfinex-derivatives","SOLF0:USTF0",1748161245058,121.76,171.44,171.34,3.53634889]
["bitfinex-derivatives","SOLF0:USTF0",1748161245363,5.8336,171.38,171.37,0.04439532]
["bitfinex-derivatives","SOLF0:USTF0",1748161248265,5.8348,171.34,171.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161248768,121.78,171.4,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748161248958,5.8346,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748161249158,121.78,171.4,171.3,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161249362,5.87422258,171.37,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161249759,5.87422258,171.37,171.33,5.87917102]
["bitfinex-derivatives","SOLF0:USTF0",1748161249966,5.87422258,171.37,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161250155,5.8341,171.36,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161251767,0.04052258,171.37,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161252967,5.8347,171.35,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161253370,0.04052258,171.37,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161256664,5.8347,171.34,171.33,0.04427102]
["bitfinex-derivatives","SOLF0:USTF0",1748161260968,5.8347,171.34,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161267283,121.88052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161267479,0.04052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161268086,5.8347,171.34,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161288893,0.04052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161289697,5.8342,171.36,171.33,5.83487102]
["bitfinex-derivatives","SOLF0:USTF0",1748161289991,0.04052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161290200,0.04052258,171.37,171.33,1.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1748161290402,0.04052258,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748161290798,0.04052258,171.37,171.33,1.98507102]
["bitfinex-derivatives","SOLF0:USTF0",1748161291101,5.8347,171.34,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161295191,7.19123413,171.36,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161296703,7.19123413,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748161297005,0.04052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161297501,0.04052258,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748161301313,0.04052258,171.37,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161301904,5.8347,171.34,171.33,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161303004,5.8361,171.3,171.29,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161303209,120.76,171.32,171.27,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161303709,120.76,171.32,171.22,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161303910,0.03853001,171.29,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161305214,5.8375,171.26,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161306309,5.8372,171.27,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161306612,0.03853001,171.29,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161307610,5.8375,171.26,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161309615,5.8368,171.28,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161309803,0.03853001,171.29,171.25,0.04348837]
["bitfinex-derivatives","SOLF0:USTF0",1748161310113,0.03853001,171.29,171.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161310412,0.03853001,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748161310612,0.03853001,171.29,171.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161310912,0.03853001,171.29,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748161311108,0.03853001,171.29,171.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161311511,0.03853001,171.29,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748161311811,124.8559,171.36,171.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161312006,7.19123413,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748161312411,7.19123413,171.38,171.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161312603,7.19123413,171.38,171.26,12.94634092]
["bitfinex-derivatives","SOLF0:USTF0",1748161312806,0.04387641,171.34,171.3,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1748161313007,5.8356,171.32,171.3,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1748161313208,0.04387641,171.34,171.3,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1748161313612,5.8353,171.33,171.3,5.87732476]
["bitfinex-derivatives","SOLF0:USTF0",1748161314011,0.04387641,171.34,171.3,0.04132476]
["bitfinex-derivatives","SOLF0:USTF0",1748161314408,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161315513,0.04387641,171.34,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748161316410,0.04387641,171.34,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748161319116,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161319519,5.87887641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161320020,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161320316,5.8353,171.33,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161322006,5.87867641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161322424,5.87867641,171.34,171.31,126.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748161323718,5.8351,171.33,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161323925,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161324622,0.04387641,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748161324814,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161325724,5.87877641,171.34,171.31,126.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748161326022,0.04387641,171.34,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161326826,11.18573413,171.42,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161327125,7.19123413,171.42,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161327625,5.8327,171.4,171.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161327924,0.03942496,171.37,171.34,0.04311121]
["bitfinex-derivatives","SOLF0:USTF0",1748161328127,0.03942496,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748161330230,4.0879,171.46,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748161330432,5.8321,171.42,171.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748161330726,4.0879,171.46,171.37,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748161331028,5.8329,171.4,171.36,112.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748161331230,0.0384394,171.4,171.36,112.99675436]
["bitfinex-derivatives","SOLF0:USTF0",1748161332631,0.0384394,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748161332930,0.0384394,171.4,171.39,126.533]
["bitfinex-derivatives","SOLF0:USTF0",1748161333427,0.0384394,171.4,171.39,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161333630,5.8711394,171.4,171.39,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161333832,0.0384394,171.4,171.39,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161336231,5.8711394,171.4,171.39,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161336428,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161336823,5.8337,171.37,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161349532,5.8335,171.38,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161350333,5.8337,171.37,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161351423,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161351622,0.0384394,171.4,171.36,5.87595436]
["bitfinex-derivatives","SOLF0:USTF0",1748161351827,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161352338,5.8331,171.39,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161352636,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161352836,5.8334,171.38,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161353036,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161353536,5.8337,171.37,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161356734,0.0384394,171.4,171.36,0.04205436]
["bitfinex-derivatives","SOLF0:USTF0",1748161358336,0.0384394,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748161358538,0.0384394,171.4,171.38,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748161358934,0.0384394,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748161360744,0.0384394,171.4,171.38,237.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748161361638,0.0384394,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748161371745,5.8307,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748161372049,122.6606,171.5,171.38,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1748161372050,2.0606,171.5,171.42,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748161372252,5.8309,171.46,171.43,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748161372853,5.87522055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161373753,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161374252,5.8313,171.44,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161377157,5.87532055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161377654,5.87532055,171.46,171.43,126.4487302]
["bitfinex-derivatives","SOLF0:USTF0",1748161378450,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161379553,5.87512055,171.46,171.43,126.4488302]
["bitfinex-derivatives","SOLF0:USTF0",1748161379858,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161380357,5.8312,171.45,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161380556,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161380857,5.8313,171.44,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161381054,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161381455,5.87532055,171.46,171.43,126.4487302]
["bitfinex-derivatives","SOLF0:USTF0",1748161382060,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161382761,5.8313,171.44,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161382956,0.04432055,171.46,171.43,120.6173302]
["bitfinex-derivatives","SOLF0:USTF0",1748161383661,0.04432055,171.46,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748161387364,2.0871,171.55,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161387563,2.0871,171.55,171.48,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748161387859,5.8289,171.52,171.48,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748161388366,5.8664485,171.52,171.48,120.48083931]
["bitfinex-derivatives","SOLF0:USTF0",1748161389866,5.8664485,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748161391365,5.8291,171.51,171.48,120.48083931]
["bitfinex-derivatives","SOLF0:USTF0",1748161392869,5.8291,171.51,171.48,126.31053931]
["bitfinex-derivatives","SOLF0:USTF0",1748161393368,5.8662485,171.52,171.48,120.48083931]
["bitfinex-derivatives","SOLF0:USTF0",1748161395570,5.8662485,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748161397571,0.0375485,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748161397874,120.42,171.64,171.49,8.94634092]
["bitfinex-derivatives","SOLF0:USTF0",1748161398075,5.8377,171.63,171.49,8.94634092]
["bitfinex-derivatives","SOLF0:USTF0",1748161398376,5.8377,171.63,171.5,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748161398566,13.01723413,171.6,171.5,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748161398767,13.01723413,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748161398967,13.05722619,171.6,171.57,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748161399277,7.23122619,171.6,171.56,0.04126717]
["bitfinex-derivatives","SOLF0:USTF0",1748161399480,0.03999206,171.6,171.56,0.04126717]
["bitfinex-derivatives","SOLF0:USTF0",1748161399871,5.8269,171.57,171.56,0.04126717]
["bitfinex-derivatives","SOLF0:USTF0",1748161402179,0.03999206,171.6,171.47,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1748161402180,120.4,171.59,171.47,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1748161402479,120.4,171.59,171.49,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161402678,5.8295,171.5,171.49,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748161406481,5.8296,171.49,171.48,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1748161415690,5.8294,171.5,171.48,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1748161415895,0.04257885,171.51,171.48,120.45701055]
["bitfinex-derivatives","SOLF0:USTF0",1748161416786,0.04257885,171.51,171.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161416986,0.04257885,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161418196,0.04257885,171.51,171.49,116.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748161418894,0.04257885,171.51,171.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161419095,0.04257885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161419596,5.87177885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161421492,5.8293,171.5,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161422799,5.87167885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161428005,0.04257885,171.51,171.49,126.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748161428205,0.04257885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161429009,0.04257885,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161429207,0.04257885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161429806,0.04257885,171.51,171.49,126.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748161430909,0.04257885,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161433215,0.04257885,171.51,171.49,126.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748161433421,0.04257885,171.51,171.49,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161433823,0.04257885,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161438030,5.827,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748161438215,5.827,171.57,171.54,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748161438420,7.19123413,171.58,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161438828,5.8276,171.56,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161439027,7.19123413,171.6,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161439322,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161439729,5.8276,171.55,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161441030,5.8274,171.56,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161441227,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161441731,5.8276,171.55,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161443334,5.8273,171.56,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161443632,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161444335,5.86637578,171.57,171.54,236.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748161444634,5.86637578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161444932,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161445133,0.03927578,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748161445328,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161445823,5.86617578,171.57,171.54,236.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748161446938,0.03927578,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748161447632,0.03927578,171.57,171.54,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748161448134,0.03927578,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161450038,0.03927578,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748161450535,5.86617578,171.57,171.56,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748161450735,0.03927578,171.57,171.56,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748161454229,0.03927578,171.57,171.56,116.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748161455037,0.03927578,171.57,171.56,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748161455342,0.03927578,171.57,171.53,230.91672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161455846,5.8273,171.56,171.53,230.91672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161456038,0.03927578,171.57,171.53,230.91672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161456240,0.03927578,171.57,171.53,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161456440,5.8279,171.54,171.53,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161458944,5.8277,171.55,171.53,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161459145,0.03927578,171.57,171.53,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161460051,5.86637578,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748161460550,0.03927578,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748161460745,0.03927578,171.57,171.53,0.03672567]
["bitfinex-derivatives","SOLF0:USTF0",1748161461747,0.03927578,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748161461945,0.03927578,171.57,171.56,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161463250,5.86617578,171.57,171.56,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161463949,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161464339,5.8272,171.56,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161468352,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161469053,5.86627578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161470349,0.03927578,171.57,171.55,125.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748161470553,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161471153,0.03927578,171.57,171.55,125.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748161471353,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161471854,0.03927578,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161474857,0.03927578,171.57,171.55,125.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748161477348,0.03927578,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161478862,5.8272,171.56,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161479358,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161481258,0.03927578,171.57,171.55,125.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748161482559,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161483376,0.03927578,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161484361,0.03927578,171.57,171.55,125.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748161484557,0.03927578,171.57,171.55,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161485560,0.03927578,171.57,171.55,125.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748161486652,0.03927578,171.57,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161488559,13.01593413,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748161488761,7.19123413,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748161489162,5.8249,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748161489465,10.78146441,171.66,171.61,8.91251612]
["bitfinex-derivatives","SOLF0:USTF0",1748161489662,0.04228678,171.65,171.62,5.86218442]
["bitfinex-derivatives","SOLF0:USTF0",1748161489864,0.04228678,171.65,171.63,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161492968,0.04228678,171.65,171.63,125.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748161496677,0.04228678,171.65,171.63,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748161496979,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161497878,5.8245,171.64,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161498978,5.8249,171.63,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161503590,5.8246,171.64,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161504188,5.8249,171.63,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161504891,5.8246,171.64,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161505191,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161506191,5.8245,171.64,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161508392,5.8249,171.63,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161508791,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161509189,5.8247,171.64,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161509490,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161509692,5.86668678,171.65,171.62,125.80228442]
["bitfinex-derivatives","SOLF0:USTF0",1748161510291,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161510986,0.04228678,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748161511289,0.04228678,171.65,171.62,119.97708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161512994,0.04228678,171.65,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748161513797,0.04228678,171.65,171.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161514193,5.86678678,171.65,171.64,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161523598,5.8249,171.63,171.62,0.03708442]
["bitfinex-derivatives","SOLF0:USTF0",1748161525207,5.8262,171.59,171.58,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161525501,5.70205669,171.63,171.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161525804,3.9697,171.64,171.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161526202,0.03740977,171.61,171.58,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1748161527006,5.8262,171.59,171.58,0.04439743]
["bitfinex-derivatives","SOLF0:USTF0",1748161527708,5.8279,171.54,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161529308,5.86834004,171.55,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161529500,5.86834004,171.55,171.52,125.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748161530303,5.828,171.54,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161531708,5.86834004,171.55,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161531908,0.04064004,171.55,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161532104,7.19708213,171.62,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161532309,7.19708213,171.62,171.52,130.69354478]
["bitfinex-derivatives","SOLF0:USTF0",1748161532510,7.19708213,171.62,171.52,121.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748161532911,7.19708213,171.62,171.52,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161533211,0.03977912,171.59,171.55,0.03903901]
["bitfinex-derivatives","SOLF0:USTF0",1748161533707,5.8272,171.56,171.55,0.03903901]
["bitfinex-derivatives","SOLF0:USTF0",1748161534409,5.8293,171.5,171.49,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161534606,119.8,171.57,171.47,3.57050769]
["bitfinex-derivatives","SOLF0:USTF0",1748161534808,119.8,171.56,171.47,3.57050769]
["bitfinex-derivatives","SOLF0:USTF0",1748161535105,5.83,171.48,171.47,3.57050769]
["bitfinex-derivatives","SOLF0:USTF0",1748161535704,5.8303,171.47,171.46,1.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161535904,0.03863172,171.49,171.45,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161536108,2.04263172,171.49,171.45,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161536309,2.04263172,171.49,171.4,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161536310,119.8,171.48,171.4,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161536508,119.8,171.48,171.37,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1748161536707,5.8316,171.44,171.37,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1748161536910,0.03768529,171.42,171.39,0.03858225]
["bitfinex-derivatives","SOLF0:USTF0",1748161538416,5.8327,171.4,171.39,0.03858225]
["bitfinex-derivatives","SOLF0:USTF0",1748161539724,5.8344,171.35,171.33,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748161539914,3.9131,171.41,171.33,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748161540109,3.9131,171.41,171.33,125.675]
["bitfinex-derivatives","SOLF0:USTF0",1748161540313,5.8336,171.38,171.33,125.675]
["bitfinex-derivatives","SOLF0:USTF0",1748161540513,3.9131,171.41,171.33,125.675]
["bitfinex-derivatives","SOLF0:USTF0",1748161540817,0.03993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161541612,5.834,171.36,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161543823,5.8338,171.37,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161544118,119.73993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161544119,0.03993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161544621,0.03993816,171.39,171.35,5.87121201]
["bitfinex-derivatives","SOLF0:USTF0",1748161545322,0.03993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161546018,5.87323816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161546423,0.03993816,171.39,171.35,5.87111201]
["bitfinex-derivatives","SOLF0:USTF0",1748161546624,0.03993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161547322,5.87303816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161549526,5.87303816,171.39,171.35,5.87121201]
["bitfinex-derivatives","SOLF0:USTF0",1748161549822,5.8334,171.38,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161550219,0.03993816,171.39,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161550824,5.834,171.36,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161552325,5.8338,171.37,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161553421,5.834,171.36,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161554020,5.8338,171.37,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161555229,5.834,171.36,171.35,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1748161561445,5.834,171.36,171.35,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161562538,7.8831,171.36,171.35,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161565444,7.8891,171.36,171.22,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748161565638,10.96614478,171.36,171.22,123.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748161565947,8.91704478,171.33,171.2,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748161566242,119.82,171.32,171.2,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748161566435,0.0434776,171.28,171.24,0.04326168]
["bitfinex-derivatives","SOLF0:USTF0",1748161566640,119.8634776,171.28,171.24,0.04326168]
["bitfinex-derivatives","SOLF0:USTF0",1748161566843,5.8378,171.25,171.24,0.04326168]
["bitfinex-derivatives","SOLF0:USTF0",1748161567040,119.8634776,171.28,171.15,128.73704478]
["bitfinex-derivatives","SOLF0:USTF0",1748161567241,2.0185,171.27,171.15,128.73704478]
["bitfinex-derivatives","SOLF0:USTF0",1748161567440,2.0185,171.27,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748161567634,2.0185,171.27,171.15,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748161568040,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161569141,0.04228676,171.23,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748161570042,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161570242,0.04228676,171.23,171.2,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161570546,0.04228676,171.23,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748161571748,0.04228676,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748161572144,5.88088676,171.23,171.2,129.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748161572447,0.04228676,171.23,171.2,129.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748161572746,5.88078676,171.23,171.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161572945,5.88078676,171.23,171.2,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161573147,0.04228676,171.23,171.2,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161573450,5.839,171.22,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161573850,5.839,171.22,171.19,5.88372232]
["bitfinex-derivatives","SOLF0:USTF0",1748161574354,5.88088676,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748161574954,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161575747,0.04228676,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748161576051,5.88108676,171.23,171.19,5.88362232]
["bitfinex-derivatives","SOLF0:USTF0",1748161576250,5.88108676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161576649,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161577249,0.04228676,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748161577751,5.88098676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161578356,5.839,171.22,171.19,5.88342232]
["bitfinex-derivatives","SOLF0:USTF0",1748161578549,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161579650,0.04228676,171.23,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748161580152,0.04228676,171.23,171.21,125.639]
["bitfinex-derivatives","SOLF0:USTF0",1748161581548,0.04228676,171.23,171.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161581754,0.04228676,171.23,171.2,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748161582054,5.8388,171.22,171.2,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748161582843,5.8388,171.22,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161583055,5.8393,171.21,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161583255,0.04228676,171.23,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161584556,5.8395,171.2,171.19,0.04392232]
["bitfinex-derivatives","SOLF0:USTF0",1748161588057,5.8395,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161588256,125.6595,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161592563,5.8395,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161592853,125.6795,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161596657,5.8395,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161596850,125.6795,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161599664,125.6595,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161602165,5.8395,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161602365,125.6595,171.2,171.19,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161613385,5.8424,171.12,171.07,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748161613579,119.82,171.15,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748161613983,5.8427,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748161614484,5.88600302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161614981,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161615776,0.04330302,171.11,171.08,5.88129554]
["bitfinex-derivatives","SOLF0:USTF0",1748161615977,5.88590302,171.11,171.08,5.88129554]
["bitfinex-derivatives","SOLF0:USTF0",1748161616177,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161616683,0.04330302,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748161617586,5.88590302,171.11,171.08,5.88149554]
["bitfinex-derivatives","SOLF0:USTF0",1748161618789,0.04330302,171.11,171.08,5.88149554]
["bitfinex-derivatives","SOLF0:USTF0",1748161619088,0.04330302,171.11,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748161621189,5.88590302,171.11,171.08,5.88149554]
["bitfinex-derivatives","SOLF0:USTF0",1748161621389,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161621889,0.04330302,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748161622193,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161622390,5.88590302,171.11,171.08,5.88139554]
["bitfinex-derivatives","SOLF0:USTF0",1748161623187,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161623687,5.8432,171.09,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161624792,5.843,171.1,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161624995,0.04330302,171.11,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161625286,5.8432,171.09,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161625888,5.843,171.1,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161627194,5.8432,171.09,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161627385,7.19708213,171.18,171.08,0.03799554]
["bitfinex-derivatives","SOLF0:USTF0",1748161627585,5.841,171.16,171.08,3.90629554]
["bitfinex-derivatives","SOLF0:USTF0",1748161628383,0.04036913,171.14,171.08,3.90629554]
["bitfinex-derivatives","SOLF0:USTF0",1748161628785,0.04036913,171.14,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748161629695,0.04036913,171.14,171.12,5.88070057]
["bitfinex-derivatives","SOLF0:USTF0",1748161629899,0.04036913,171.14,171.12,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1748161630193,0.04036913,171.14,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748161630590,0.04036913,171.14,171.12,0.03860057]
["bitfinex-derivatives","SOLF0:USTF0",1748161630997,0.04036913,171.14,171.04,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161631197,2.00326913,171.14,171.04,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161631409,5.8438,171.08,171.04,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161631787,5.8435,171.09,171.04,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161631999,0.04020349,171.08,171.05,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748161632896,5.88400349,171.08,171.05,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748161633392,0.04020349,171.08,171.05,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748161633999,0.04020349,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748161634393,0.04020349,171.08,171.05,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748161634694,0.04020349,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1748161634898,0.04020349,171.08,171.05,0.03995694]
["bitfinex-derivatives","SOLF0:USTF0",1748161635395,0.04020349,171.08,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748161637799,0.04020349,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748161638498,0.04020349,171.08,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748161639198,5.38751952,171.16,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748161639994,5.8418,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748161640204,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161641200,0.04487257,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748161641404,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161642503,0.04487257,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748161643198,5.88647257,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748161643405,5.88647257,171.14,171.1,5.88710921]
["bitfinex-derivatives","SOLF0:USTF0",1748161644504,5.8419,171.13,171.1,5.88710921]
["bitfinex-derivatives","SOLF0:USTF0",1748161644706,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161645206,5.8419,171.13,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161645708,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161646902,0.04487257,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748161647405,5.88647257,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748161648010,5.8419,171.13,171.1,5.88700921]
["bitfinex-derivatives","SOLF0:USTF0",1748161648201,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161648508,5.8419,171.13,171.1,5.88710921]
["bitfinex-derivatives","SOLF0:USTF0",1748161648810,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161650909,0.04487257,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748161651097,0.04487257,171.14,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161652102,5.8419,171.13,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161652412,0.04487257,171.14,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161652710,5.8419,171.13,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161653412,0.04487257,171.14,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161655411,5.8419,171.13,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161655616,0.04487257,171.14,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161656214,5.88667257,171.14,171.12,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161657013,0.04487257,171.14,171.1,0.04420921]
["bitfinex-derivatives","SOLF0:USTF0",1748161657212,0.04487257,171.14,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161657714,5.8425,171.11,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161658017,0.04487257,171.14,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161658217,11.22941952,171.13,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161658418,5.38751952,171.13,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161659211,0.04487257,171.14,171.1,8.96704159]
["bitfinex-derivatives","SOLF0:USTF0",1748161659511,0.04487257,171.14,171.1,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748161659813,0.04487257,171.14,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748161660017,0.04487257,171.14,171.13,131.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748161660611,5.8396,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748161661318,5.8392,171.21,171.13,134.64703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161661526,0.04249474,171.19,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161662022,0.04249474,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748161662324,0.04249474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161662513,5.88259474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161662713,0.04249474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161663715,5.88239474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161666022,5.8402,171.18,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161668120,0.04249474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161669124,0.04249474,171.19,171.17,131.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748161671228,0.04249474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161671627,5.88239474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161672729,0.04249474,171.19,171.17,131.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748161673730,5.88239474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161674028,0.04249474,171.19,171.17,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161674529,0.04249474,171.19,171.17,131.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748161675030,0.04249474,171.19,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161675534,5.8406,171.17,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161676438,5.8403,171.18,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161676633,0.04249474,171.19,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161676934,5.8408,171.16,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161677435,5.8406,171.17,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161679137,5.8402,171.18,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161679435,0.04249474,171.19,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161679732,0.04249474,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748161680337,0.04249474,171.19,171.15,0.03900379]
["bitfinex-derivatives","SOLF0:USTF0",1748161680829,5.8402,171.18,171.15,5.88010379]
["bitfinex-derivatives","SOLF0:USTF0",1748161681135,0.04249474,171.19,171.1,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161681335,131.1667,171.17,171.1,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161681534,5.8425,171.12,171.1,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161682234,0.03851724,171.13,171.09,129.30360113]
["bitfinex-derivatives","SOLF0:USTF0",1748161682738,0.03851724,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748161683142,0.03851724,171.13,171.09,129.30360113]
["bitfinex-derivatives","SOLF0:USTF0",1748161685137,5.88071724,171.13,171.09,135.14670113]
["bitfinex-derivatives","SOLF0:USTF0",1748161689139,5.88071724,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748161689941,5.88071724,171.13,171.09,135.14670113]
["bitfinex-derivatives","SOLF0:USTF0",1748161690237,0.03851724,171.13,171.09,129.30360113]
["bitfinex-derivatives","SOLF0:USTF0",1748161691738,0.03851724,171.13,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748161696240,1.724e-05,171.13,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748161696544,5.8395,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748161696742,5.8395,171.2,171.16,133.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748161696938,5.8392,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748161697338,5.87870957,171.21,171.17,5.88005368]
["bitfinex-derivatives","SOLF0:USTF0",1748161698444,5.8395,171.2,171.17,5.88005368]
["bitfinex-derivatives","SOLF0:USTF0",1748161698743,5.8395,171.2,171.17,0.03985368]
["bitfinex-derivatives","SOLF0:USTF0",1748161699043,9.00654195,171.21,171.09,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161699245,1.959,171.19,171.09,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161699439,1.959,171.19,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748161699741,1.959,171.19,171.09,3.55697327]
["bitfinex-derivatives","SOLF0:USTF0",1748161700050,5.8413,171.15,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161700649,5.8416,171.14,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161703655,5.8419,171.13,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161703951,0.04171488,171.16,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161704254,5.8415,171.15,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161704453,0.04171488,171.16,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161705659,5.8418,171.14,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161706256,5.8419,171.13,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161706856,5.8416,171.14,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161707247,0.04171488,171.16,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161708152,5.8412,171.15,171.12,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161708358,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161710459,0.04171488,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748161710759,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161710959,0.04171488,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748161711256,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161712261,5.88251488,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748161712752,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161713161,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161715663,0.04171488,171.16,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748161717357,0.04171488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161717556,5.88281488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161718056,5.88281488,171.16,171.12,133.70680778]
["bitfinex-derivatives","SOLF0:USTF0",1748161718257,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161718458,0.04171488,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748161718765,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161718960,0.04171488,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748161719263,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161719963,0.04171488,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748161720167,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161720865,0.04171488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161721468,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161722259,5.8414,171.15,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161723369,5.8414,171.15,171.12,133.70690778]
["bitfinex-derivatives","SOLF0:USTF0",1748161725666,5.88261488,171.16,171.12,133.70690778]
["bitfinex-derivatives","SOLF0:USTF0",1748161726071,5.8412,171.15,171.12,133.70690778]
["bitfinex-derivatives","SOLF0:USTF0",1748161728173,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161728658,0.04171488,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748161729264,0.04171488,171.16,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748161729871,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161730070,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161730471,0.04171488,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748161730869,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161731874,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161732367,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161733974,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161735071,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161735371,0.04171488,171.16,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748161737177,5.88271488,171.16,171.12,133.70680778]
["bitfinex-derivatives","SOLF0:USTF0",1748161737375,5.88271488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161737677,0.04171488,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748161738981,0.04171488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161739377,5.88271488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161739578,0.04171488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161740079,0.04171488,171.16,171.12,244.68690778]
["bitfinex-derivatives","SOLF0:USTF0",1748161740487,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161741080,5.8414,171.15,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161741281,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161741682,5.8412,171.15,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161742185,5.8416,171.14,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161742678,5.8416,171.14,171.12,133.70700778]
["bitfinex-derivatives","SOLF0:USTF0",1748161742884,5.8416,171.14,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161743285,5.8413,171.15,171.12,133.70700778]
["bitfinex-derivatives","SOLF0:USTF0",1748161743485,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161743877,0.04171488,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748161744286,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161744583,0.04171488,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748161745284,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161746287,0.04171488,171.16,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748161746680,0.04171488,171.16,171.12,127.86480778]
["bitfinex-derivatives","SOLF0:USTF0",1748161747586,0.04171488,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161748385,0.04171488,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748161749088,0.04171488,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748161750588,0.04171488,171.16,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748161759686,5.38918758,171.21,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748161760492,5.38918758,171.21,171.19,136.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748161760694,5.38918758,171.21,171.19,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748161761193,0.04029866,171.22,171.19,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748161762094,0.04029866,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748161762483,0.04029866,171.22,171.19,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748161763195,0.04029866,171.22,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748161769499,9.866e-05,171.22,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748161770099,5.8366,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748161770298,5.8366,171.29,171.25,136.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748161771102,5.8739423,171.29,171.25,136.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748161771699,0.0373423,171.29,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161772203,0.0373423,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748161773304,0.0373423,171.29,171.25,136.45979242]
["bitfinex-derivatives","SOLF0:USTF0",1748161773502,5.8737423,171.29,171.25,136.45979242]
["bitfinex-derivatives","SOLF0:USTF0",1748161774009,0.0373423,171.29,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161774601,5.8368,171.28,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161775405,5.8372,171.27,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161776207,5.8369,171.28,171.25,136.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748161776806,5.8371,171.27,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161777805,5.8368,171.28,171.25,136.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748161778704,0.0373423,171.29,171.25,130.62209242]
["bitfinex-derivatives","SOLF0:USTF0",1748161778907,0.0373423,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748161782214,0.0373423,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748161782710,0.0373423,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748161784212,1.9906,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748161784509,1.9906,171.35,171.31,136.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748161784805,1.9906,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748161785010,3.8062,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748161785312,0.03859912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161787810,5.87269912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161788814,5.87269912,171.36,171.33,5.87212795]
["bitfinex-derivatives","SOLF0:USTF0",1748161789303,0.03859912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161789814,5.87269912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161790515,5.87269912,171.36,171.33,5.87212795]
["bitfinex-derivatives","SOLF0:USTF0",1748161792011,0.03859912,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748161793216,5.87269912,171.36,171.33,5.87202795]
["bitfinex-derivatives","SOLF0:USTF0",1748161793517,5.87269912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161793916,0.03859912,171.36,171.33,5.87192795]
["bitfinex-derivatives","SOLF0:USTF0",1748161796411,0.03859912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161796917,0.03859912,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748161797617,0.03859912,171.36,171.33,5.87202795]
["bitfinex-derivatives","SOLF0:USTF0",1748161798117,0.03859912,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748161800618,5.87269912,171.36,171.33,5.87202795]
["bitfinex-derivatives","SOLF0:USTF0",1748161800818,0.03859912,171.36,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161801217,3.9742,171.43,171.33,0.03712795]
["bitfinex-derivatives","SOLF0:USTF0",1748161801517,2.0818,171.46,171.35,8.96703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161801719,5.8312,171.45,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748161801909,5.8312,171.45,171.4,135.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748161802110,2.0818,171.46,171.4,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1748161802311,0.0434742,171.45,171.41,0.03685132]
["bitfinex-derivatives","SOLF0:USTF0",1748161802912,0.0434742,171.45,171.41,5.86905132]
["bitfinex-derivatives","SOLF0:USTF0",1748161802913,5.8315,171.44,171.41,5.86905132]
["bitfinex-derivatives","SOLF0:USTF0",1748161803823,5.8317,171.43,171.41,5.86905132]
["bitfinex-derivatives","SOLF0:USTF0",1748161804225,5.8315,171.44,171.41,0.03685132]
["bitfinex-derivatives","SOLF0:USTF0",1748161804719,0.0434742,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748161804915,5.8746742,171.45,171.41,0.03685132]
["bitfinex-derivatives","SOLF0:USTF0",1748161805116,0.0434742,171.45,171.41,0.03685132]
["bitfinex-derivatives","SOLF0:USTF0",1748161805416,0.0434742,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748161806227,0.0434742,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161807721,0.0434742,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748161808329,0.0434742,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748161808525,0.0434742,171.45,171.44,135.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748161810929,5.8287,171.52,171.44,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748161811432,1.9535,171.55,171.44,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748161811837,0.04119863,171.51,171.48,0.04280184]
["bitfinex-derivatives","SOLF0:USTF0",1748161812133,0.04119863,171.51,171.49,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1748161812337,0.04119863,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748161813134,0.04119863,171.51,171.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161815236,5.8292,171.5,171.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161815432,0.04119863,171.51,171.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161815938,5.87039863,171.51,171.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161816338,5.8292,171.5,171.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748161818341,5.8296,171.49,171.48,0.04280184]
["bitfinex-derivatives","SOLF0:USTF0",1748161820546,5.8303,171.47,171.46,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748161824645,5.8306,171.46,171.45,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1748161827252,5.87474473,171.47,171.45,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1748161829352,5.8306,171.46,171.45,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1748161830950,5.87484473,171.47,171.45,0.03969]
["bitfinex-derivatives","SOLF0:USTF0",1748161831149,0.04444473,171.47,171.46,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748161831347,7.19708213,171.57,171.46,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748161831548,7.19708213,171.57,171.47,8.96703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161831853,7.19708213,171.57,171.48,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161832352,0.03973953,171.54,171.51,0.03722909]
["bitfinex-derivatives","SOLF0:USTF0",1748161832547,0.03973953,171.54,171.52,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748161832749,0.03973953,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748161838756,2.0429,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748161839259,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748161839558,2.0429,171.63,171.56,132.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748161839760,0.03686507,171.61,171.58,0.0393382]
["bitfinex-derivatives","SOLF0:USTF0",1748161839962,5.8259,171.6,171.58,0.0393382]
["bitfinex-derivatives","SOLF0:USTF0",1748161840163,0.03686507,171.61,171.58,0.0393382]
["bitfinex-derivatives","SOLF0:USTF0",1748161840362,5.8262,171.59,171.58,0.0393382]
["bitfinex-derivatives","SOLF0:USTF0",1748161840860,0.03686507,171.61,171.56,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748161841058,0.03686507,171.61,171.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1748161841257,2.0429,171.63,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748161841762,5.827,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161846263,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161846660,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161847269,5.8266,171.58,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161847568,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161848968,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161849470,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161849873,0.04246325,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748161850067,5.86836325,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748161850671,5.8263,171.59,171.56,130.05014938]
["bitfinex-derivatives","SOLF0:USTF0",1748161850971,0.04246325,171.6,171.56,124.22294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161851365,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161851770,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161857573,5.8267,171.58,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161857976,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161858175,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161858674,0.04246325,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748161858675,5.86856325,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748161858976,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161859376,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161859580,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161859770,5.8267,171.58,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161860894,5.8269,171.57,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161861210,5.8265,171.58,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161861523,0.04246325,171.6,171.56,0.04294938]
["bitfinex-derivatives","SOLF0:USTF0",1748161862391,0.04246325,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748161862584,7.19708213,171.67,171.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161862788,3.8993,171.68,171.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161863094,5.8237,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748161863290,5.8237,171.67,171.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161863484,0.03782978,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748161865580,5.86202978,171.65,171.61,5.86636037]
["bitfinex-derivatives","SOLF0:USTF0",1748161866181,5.8247,171.64,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161866479,0.03782978,171.65,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161866776,5.8251,171.63,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161867371,0.03782978,171.65,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161867978,5.825,171.63,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161868576,0.03782978,171.65,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161869376,5.8252,171.62,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161871222,0.03782978,171.65,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161871791,5.8252,171.62,171.61,0.04096037]
["bitfinex-derivatives","SOLF0:USTF0",1748161872470,5.8259,171.6,171.59,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161873079,1.9938,171.64,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748161873276,1.9938,171.64,171.55,129.9874]
["bitfinex-derivatives","SOLF0:USTF0",1748161873480,5.8262,171.59,171.58,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1748161876981,0.04166058,171.61,171.45,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748161877181,8.96703238,171.61,171.48,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1748161877482,5.8278,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748161877682,126.2312,171.6,171.48,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1748161877982,0.04405008,171.56,171.52,0.04075167]
["bitfinex-derivatives","SOLF0:USTF0",1748161878183,5.8278,171.55,171.52,5.86925167]
["bitfinex-derivatives","SOLF0:USTF0",1748161878480,0.04405008,171.56,171.52,124.20075167]
["bitfinex-derivatives","SOLF0:USTF0",1748161878782,5.87125008,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748161879377,0.04405008,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748161879679,0.04405008,171.56,171.52,124.20075167]
["bitfinex-derivatives","SOLF0:USTF0",1748161879878,5.87145008,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748161880082,0.04405008,171.56,171.52,124.20075167]
["bitfinex-derivatives","SOLF0:USTF0",1748161881580,0.04405008,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748161883884,132.01088213,171.64,171.52,133.16778405]
["bitfinex-derivatives","SOLF0:USTF0",1748161884084,7.19708213,171.64,171.56,8.96703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161884284,7.19708213,171.64,171.57,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1748161884478,7.19708213,171.64,171.57,235.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748161884787,7.19708213,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748161884981,7.19708213,171.64,171.61,122.85735759]
["bitfinex-derivatives","SOLF0:USTF0",1748161885286,0.03909892,171.65,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748161886088,7.19708213,171.69,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748161887182,7.19708213,171.69,171.67,5.86325574]
["bitfinex-derivatives","SOLF0:USTF0",1748161887487,7.19708213,171.69,171.67,0.03985574]
["bitfinex-derivatives","SOLF0:USTF0",1748161887890,7.19708213,171.69,171.67,5.86325574]
["bitfinex-derivatives","SOLF0:USTF0",1748161888489,0.04231068,171.7,171.67,0.03985574]
["bitfinex-derivatives","SOLF0:USTF0",1748161889192,5.8231,171.68,171.67,0.03985574]
["bitfinex-derivatives","SOLF0:USTF0",1748161890487,5.8231,171.68,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161890882,9.8881,171.69,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161891080,0.04231068,171.7,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161891582,0.04231068,171.7,171.67,5.82355574]
["bitfinex-derivatives","SOLF0:USTF0",1748161891785,0.04231068,171.7,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161891979,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161892588,0.04231068,171.7,171.68,128.603]
["bitfinex-derivatives","SOLF0:USTF0",1748161892789,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161893290,0.04231068,171.7,171.68,128.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748161893791,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161895293,0.04231068,171.7,171.68,128.603]
["bitfinex-derivatives","SOLF0:USTF0",1748161895495,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161895892,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161899295,0.04231068,171.7,171.68,128.603]
["bitfinex-derivatives","SOLF0:USTF0",1748161899896,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161900198,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161900590,0.04231068,171.7,171.68,128.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748161900999,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161901996,0.04231068,171.7,171.68,128.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748161902197,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161902701,5.8228,171.69,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161903091,0.04231068,171.7,171.68,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161904392,0.04231068,171.7,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161904700,5.823,171.69,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161904998,0.04231068,171.7,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161905399,0.04231068,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161906392,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161906595,0.04231068,171.7,171.67,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161907499,0.04231068,171.7,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748161907999,0.04231068,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748161909599,0.04231068,171.7,171.6,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161910198,0.04231068,171.7,171.57,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161910401,132.72703238,171.72,171.57,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161910698,0.0379847,171.66,171.63,0.04207187]
["bitfinex-derivatives","SOLF0:USTF0",1748161911093,5.8247,171.64,171.63,0.04207187]
["bitfinex-derivatives","SOLF0:USTF0",1748161911601,4.0419847,171.66,171.57,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161911900,4.004,171.66,171.57,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748161912294,5.8262,171.6,171.57,129.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748161912600,0.03807833,171.6,171.57,123.80288394]
["bitfinex-derivatives","SOLF0:USTF0",1748161912901,0.03807833,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748161913114,0.03807833,171.6,171.57,123.80288394]
["bitfinex-derivatives","SOLF0:USTF0",1748161913290,5.8265,171.58,171.57,0.04288394]
["bitfinex-derivatives","SOLF0:USTF0",1748161913693,0.03807833,171.6,171.5,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161913900,123.78,171.63,171.5,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748161914696,5.8273,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748161914903,5.8273,171.56,171.55,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1748161915099,0.04405697,171.58,171.54,0.0433052]
["bitfinex-derivatives","SOLF0:USTF0",1748161916203,123.84405697,171.58,171.46,629.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748161916397,2.0822,171.57,171.46,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161916598,5.8299,171.49,171.46,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161917096,123.8,171.54,171.46,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748161917296,123.8,171.54,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161917297,0.03844323,171.52,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161918001,5.8292,171.51,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161918201,0.03844323,171.52,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161918706,5.829,171.51,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161919107,0.03844323,171.52,171.48,0.04040903]
["bitfinex-derivatives","SOLF0:USTF0",1748161919906,0.03844323,171.52,171.4,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748161920202,123.8,171.54,171.38,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1748161920614,123.84,171.54,171.4,8.96703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161920810,123.84,171.54,171.43,8.96703238]
["bitfinex-derivatives","SOLF0:USTF0",1748161921011,0.04247647,171.5,171.47,0.04059434]
["bitfinex-derivatives","SOLF0:USTF0",1748161922811,5.8299,171.48,171.47,0.04059434]
["bitfinex-derivatives","SOLF0:USTF0",1748161923811,5.8319,171.42,171.36,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748161924007,5.8319,171.42,171.38,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161924206,1.8888,171.47,171.38,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161924510,5.8315,171.44,171.38,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161924714,1.8888,171.47,171.38,627.18]
["bitfinex-derivatives","SOLF0:USTF0",1748161925018,0.03718769,171.44,171.41,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1748161925912,5.8316,171.43,171.41,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1748161926314,0.03718769,171.44,171.41,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1748161926514,5.8319,171.42,171.41,0.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1748161926715,0.03718769,171.44,171.35,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748161926917,123.88,171.46,171.35,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748161927412,1.8888,171.47,171.35,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748161927618,0.04175508,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748161928112,0.04175508,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748161928317,132.88703238,171.52,171.39,123.92306798]
["bitfinex-derivatives","SOLF0:USTF0",1748161928517,123.92,171.51,171.39,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748161929222,123.92,171.51,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161929223,5.8314,171.44,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161929423,0.04306584,171.47,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161929721,5.8307,171.46,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161930021,0.04306584,171.47,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161930510,5.8313,171.44,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161930909,0.04306584,171.47,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161931721,5.8313,171.44,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161932130,0.04306584,171.47,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161932524,0.04306584,171.47,171.43,123.95785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161933128,5.8306,171.46,171.43,123.95785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161933427,0.04306584,171.47,171.43,123.95785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161933730,5.8313,171.44,171.43,123.95785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161934130,5.8313,171.44,171.43,0.03785626]
["bitfinex-derivatives","SOLF0:USTF0",1748161938928,6.05916584,171.47,171.33,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748161939129,6.0161,171.47,171.34,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748161939526,5.834,171.36,171.34,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748161939727,125.46,171.44,171.34,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748161940021,0.03943391,171.41,171.37,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1748161940732,5.8334,171.38,171.37,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1748161943928,125.48,171.4,171.3,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1748161944131,125.48,171.4,171.3,634.956]
["bitfinex-derivatives","SOLF0:USTF0",1748161944132,127.4186,171.4,171.3,634.956]
["bitfinex-derivatives","SOLF0:USTF0",1748161944631,127.4186,171.4,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748161944840,0.03894881,171.37,171.34,0.03897537]
["bitfinex-derivatives","SOLF0:USTF0",1748161945338,5.8346,171.35,171.34,0.03897537]
["bitfinex-derivatives","SOLF0:USTF0",1748161951240,5.8346,171.35,171.34,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748161980055,123.14,171.36,171.17,132.10215343]
["bitfinex-derivatives","SOLF0:USTF0",1748161980267,8.94215343,171.34,171.17,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748161980563,4.0533,171.33,171.17,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748161980760,4.0533,171.33,171.18,12.50343311]
["bitfinex-derivatives","SOLF0:USTF0",1748161980960,123.16,171.32,171.18,12.50343311]
["bitfinex-derivatives","SOLF0:USTF0",1748161981148,0.03735866,171.27,171.23,0.04450017]
["bitfinex-derivatives","SOLF0:USTF0",1748161981349,125.0689,171.37,171.24,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1748161981756,5.8355,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748161981951,7.19708213,171.36,171.24,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1748161982150,5.8366,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748161982357,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161982761,5.8368,171.28,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161983261,5.837,171.27,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161984066,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161984562,0.04471463,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748161984861,0.04471463,171.29,171.25,8.98387657]
["bitfinex-derivatives","SOLF0:USTF0",1748161986263,0.04471463,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748161986763,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161986965,5.8373,171.27,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161988067,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161988563,5.837,171.28,171.25,5.87942314]
["bitfinex-derivatives","SOLF0:USTF0",1748161988767,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161989966,0.04471463,171.29,171.25,5.87932314]
["bitfinex-derivatives","SOLF0:USTF0",1748161990275,5.8373,171.27,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161990459,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161991075,0.04471463,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748161991264,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161991465,5.88111463,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748161991773,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161991970,5.8367,171.28,171.25,5.87922314]
["bitfinex-derivatives","SOLF0:USTF0",1748161992473,0.04471463,171.29,171.25,0.04172314]
["bitfinex-derivatives","SOLF0:USTF0",1748161993472,0.04471463,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748161993670,0.04471463,171.29,171.28,128.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748161994172,13.03138213,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748161994367,7.19708213,171.35,171.29,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748161994563,13.03148213,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748161994864,7.19708213,171.38,171.32,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748161995069,0.03980506,171.37,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161996073,5.87370506,171.37,171.33,5.87344887]
["bitfinex-derivatives","SOLF0:USTF0",1748161996273,0.03980506,171.37,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161996676,5.8346,171.35,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161996972,0.03980506,171.37,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161997169,5.834,171.36,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161997573,0.03980506,171.37,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161997769,5.8343,171.35,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161997974,0.03980506,171.37,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161998276,5.8341,171.36,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161998771,5.8346,171.34,171.33,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1748161998972,0.03980506,171.37,171.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161999170,3.9847,171.37,171.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748161999879,0.04257845,171.34,171.31,0.04379494]
["bitfinex-derivatives","SOLF0:USTF0",1748162000176,5.8353,171.32,171.31,0.04379494]
["bitfinex-derivatives","SOLF0:USTF0",1748162000968,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162014088,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162014897,0.04257845,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748162015097,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162015488,5.8352,171.33,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162015686,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162016697,5.87737845,171.34,171.31,5.83569494]
["bitfinex-derivatives","SOLF0:USTF0",1748162016898,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162017195,5.8353,171.33,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162017502,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162018205,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162018899,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162019403,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162022900,5.8351,171.33,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162023597,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162024403,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162032108,5.8353,171.33,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162032604,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162032807,0.04257845,171.34,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162033308,5.8353,171.33,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162033710,5.8353,171.32,171.31,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162036416,0.04257845,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748162036610,0.04257845,171.34,171.31,122.80009494]
["bitfinex-derivatives","SOLF0:USTF0",1748162036999,0.04257845,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748162039708,0.04257845,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748162039917,0.04257845,171.34,171.31,122.80009494]
["bitfinex-derivatives","SOLF0:USTF0",1748162040308,0.04257845,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748162047420,13.18768213,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748162047622,5.9906,171.43,171.36,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162047916,5.8321,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748162048117,129.97708213,171.45,171.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162048317,5.8315,171.44,171.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162048520,0.04055712,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748162048716,0.04055712,171.42,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162049116,0.04055712,171.42,171.39,5.87139951]
["bitfinex-derivatives","SOLF0:USTF0",1748162049416,0.04055712,171.42,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162049717,5.8326,171.4,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162050120,0.04055712,171.42,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162050915,5.8326,171.4,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162057813,0.04055712,171.42,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162058013,0.04055712,171.42,171.4,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162058406,0.04055712,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748162060216,0.04055712,171.42,171.4,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162060409,0.04055712,171.42,171.4,128.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748162061216,0.04055712,171.42,171.4,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162061813,0.04055712,171.42,171.4,128.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748162062418,0.04055712,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748162062830,0.04055712,171.42,171.4,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162063119,0.04055712,171.42,171.39,0.03869951]
["bitfinex-derivatives","SOLF0:USTF0",1748162063327,0.04055712,171.42,171.33,126.22127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162063717,0.04055712,171.42,171.33,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162064122,5.8328,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748162064321,0.04055712,171.42,171.36,0.04435828]
["bitfinex-derivatives","SOLF0:USTF0",1748162064824,5.8332,171.39,171.36,5.87825828]
["bitfinex-derivatives","SOLF0:USTF0",1748162065125,0.04055712,171.42,171.36,0.04435828]
["bitfinex-derivatives","SOLF0:USTF0",1748162065424,0.04055712,171.42,171.36,5.87825828]
["bitfinex-derivatives","SOLF0:USTF0",1748162065719,0.04055712,171.42,171.37,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162067126,5.8327,171.4,171.37,128.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748162067424,0.04055712,171.42,171.37,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162068120,0.04055712,171.42,171.38,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748162068319,0.04055712,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748162068519,0.04055712,171.42,171.41,128.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748162070721,0.04055712,171.42,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162071227,5.87245712,171.42,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162072826,0.04055712,171.42,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162074627,0.04055712,171.42,171.41,128.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748162081827,0.04055712,171.42,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162083330,0.04055712,171.42,171.41,128.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748162087531,0.04055712,171.42,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162088222,0.04055712,171.42,171.41,128.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748162091234,13.11278213,171.5,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162091432,5.8304,171.47,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162091735,5.8304,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748162092034,5.87077389,171.47,171.44,5.8678443]
["bitfinex-derivatives","SOLF0:USTF0",1748162092336,0.04037389,171.47,171.44,5.8678443]
["bitfinex-derivatives","SOLF0:USTF0",1748162092627,0.04037389,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748162092938,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162093139,5.87067389,171.47,171.44,5.8679443]
["bitfinex-derivatives","SOLF0:USTF0",1748162093430,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162093633,5.8307,171.46,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162095038,5.8307,171.46,171.44,5.8680443]
["bitfinex-derivatives","SOLF0:USTF0",1748162095334,0.04037389,171.47,171.44,5.8680443]
["bitfinex-derivatives","SOLF0:USTF0",1748162096038,5.87077389,171.47,171.44,5.8680443]
["bitfinex-derivatives","SOLF0:USTF0",1748162096241,5.87077389,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162096537,5.87077389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162097538,5.8307,171.46,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162098735,5.8309,171.45,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162099338,5.8307,171.46,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162099540,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162100743,5.8309,171.45,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162101244,5.8308,171.46,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162101444,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162102546,5.87077389,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162105245,5.8306,171.46,171.44,5.8679443]
["bitfinex-derivatives","SOLF0:USTF0",1748162105445,5.8306,171.46,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162105743,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162108752,0.04037389,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748162109551,0.04037389,171.47,171.44,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1748162110448,0.04037389,171.47,171.41,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748162110856,0.04037389,171.47,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748162111157,5.8324,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748162111358,122.54,171.48,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748162111551,0.03802172,171.45,171.42,0.03696891]
["bitfinex-derivatives","SOLF0:USTF0",1748162112263,5.8318,171.43,171.42,0.03696891]
["bitfinex-derivatives","SOLF0:USTF0",1748162112652,4.0961,171.44,171.35,629.96127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162112853,5.8333,171.38,171.35,131.93537968]
["bitfinex-derivatives","SOLF0:USTF0",1748162113249,126.6361,171.44,171.35,131.93537968]
["bitfinex-derivatives","SOLF0:USTF0",1748162113556,5.8335,171.38,171.35,131.93537968]
["bitfinex-derivatives","SOLF0:USTF0",1748162113763,5.8335,171.38,171.35,131.97243142]
["bitfinex-derivatives","SOLF0:USTF0",1748162114361,0.04042061,171.41,171.35,131.97243142]
["bitfinex-derivatives","SOLF0:USTF0",1748162114550,0.04042061,171.41,171.35,3.59833142]
["bitfinex-derivatives","SOLF0:USTF0",1748162115358,0.04042061,171.41,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162115750,1.97672061,171.41,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162116562,5.834,171.36,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162119563,0.03978412,171.37,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162119765,5.87338412,171.37,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162120063,0.03978412,171.37,171.35,0.03705174]
["bitfinex-derivatives","SOLF0:USTF0",1748162120364,0.03978412,171.37,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748162120863,0.03978412,171.37,171.36,128.414]
["bitfinex-derivatives","SOLF0:USTF0",1748162122398,7.19708213,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748162122899,7.19708213,171.46,171.4,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748162123278,7.19708213,171.46,171.41,0.03921344]
["bitfinex-derivatives","SOLF0:USTF0",1748162123279,0.03826455,171.45,171.41,0.03921344]
["bitfinex-derivatives","SOLF0:USTF0",1748162124070,0.03826455,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748162124581,0.03826455,171.45,171.41,5.87121344]
["bitfinex-derivatives","SOLF0:USTF0",1748162124874,0.03826455,171.45,171.41,0.03921344]
["bitfinex-derivatives","SOLF0:USTF0",1748162125175,0.03826455,171.45,171.41,5.87141344]
["bitfinex-derivatives","SOLF0:USTF0",1748162125377,0.03826455,171.45,171.41,0.03921344]
["bitfinex-derivatives","SOLF0:USTF0",1748162125772,0.03826455,171.45,171.41,5.87141344]
["bitfinex-derivatives","SOLF0:USTF0",1748162125967,0.03826455,171.45,171.41,0.03921344]
["bitfinex-derivatives","SOLF0:USTF0",1748162126467,0.03826455,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748162126869,7.19708213,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748162127072,7.19708213,171.51,171.45,119.78215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162127574,10.78146441,171.53,171.45,119.78215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162127872,0.03784452,171.51,171.49,8.94215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162128073,0.04069875,171.52,171.5,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748162128370,7.18952266,171.57,171.5,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748162129470,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162129765,0.04394246,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748162129967,0.04394246,171.55,171.54,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748162131867,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162132072,5.8281,171.54,171.52,122.38110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162132571,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162132780,5.8282,171.53,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162134480,5.8279,171.54,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162134677,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162135578,0.04394246,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748162135878,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162136078,0.04394246,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748162136279,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162136979,0.04394246,171.55,171.52,5.86940009]
["bitfinex-derivatives","SOLF0:USTF0",1748162137180,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162137679,0.04394246,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748162142674,0.04394246,171.55,171.54,128.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748162143081,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162143479,5.828,171.54,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162143782,0.04394246,171.55,171.52,0.04110009]
["bitfinex-derivatives","SOLF0:USTF0",1748162144082,0.04394246,171.55,171.41,7.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162144384,122.3,171.57,171.42,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748162144578,122.3,171.57,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748162145183,122.3,171.57,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162145184,5.8288,171.52,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162145370,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162146581,0.0370128,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748162146777,5.8651128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162146975,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162147175,0.0370128,171.54,171.51,5.87070331]
["bitfinex-derivatives","SOLF0:USTF0",1748162147382,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162147680,0.0370128,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748162147879,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162148278,0.0370128,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748162148478,5.8649128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162148984,5.8649128,171.54,171.51,5.87060331]
["bitfinex-derivatives","SOLF0:USTF0",1748162149281,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162150675,5.8650128,171.54,171.51,5.87050331]
["bitfinex-derivatives","SOLF0:USTF0",1748162151184,5.8650128,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748162151482,0.0370128,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748162152585,0.0370128,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748162162091,5.8649128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162162288,0.0370128,171.54,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162163897,5.8282,171.53,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162165397,5.8285,171.52,171.51,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1748162168192,5.84,171.52,171.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162168395,4.1245,171.53,171.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162169101,0.0421076,171.5,171.47,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1748162169400,5.8299,171.48,171.47,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1748162178399,0.0421076,171.5,171.47,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1748162178903,0.0421076,171.5,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748162179401,0.0421076,171.5,171.47,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1748162180499,0.0421076,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748162184509,0.0421076,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748162184804,0.0421076,171.5,171.47,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1748162185201,0.0421076,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748162186103,0.0421076,171.5,171.47,5.87152835]
["bitfinex-derivatives","SOLF0:USTF0",1748162186405,0.0421076,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748162187609,0.0421076,171.5,171.49,128.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748162187804,4.003,171.58,171.49,128.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748162187805,4.003,171.58,171.49,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162188003,7.1326968,171.59,171.5,8.94215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162188200,7.1326968,171.59,171.5,10.91805343]
["bitfinex-derivatives","SOLF0:USTF0",1748162188402,7.1326968,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748162188909,5.86598889,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748162189714,0.04008889,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748162190111,0.04008889,171.6,171.56,0.03920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162190611,5.86608889,171.6,171.56,0.03920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162190904,0.04008889,171.6,171.56,0.03920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162192901,0.04008889,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162195212,0.04008889,171.6,171.59,128.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748162195408,0.04008889,171.6,171.59,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162196007,0.04008889,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748162196312,0.04008889,171.6,171.56,122.27920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162197308,0.04008889,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162200108,0.04008889,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748162200422,0.04008889,171.6,171.56,122.27920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162200612,5.86598889,171.6,171.56,122.27920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162201316,0.04008889,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748162201815,0.04008889,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162214030,0.04008889,171.6,171.56,122.27920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162214031,0.04008889,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748162214825,0.04008889,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162215629,0.04008889,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748162215830,0.04008889,171.6,171.56,122.27920134]
["bitfinex-derivatives","SOLF0:USTF0",1748162216326,0.04008889,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162218537,7.1326968,171.73,171.57,8.94215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162218730,5.8235,171.67,171.57,8.94215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162218926,5.8235,171.67,171.57,12.91245343]
["bitfinex-derivatives","SOLF0:USTF0",1748162219129,2.0199,171.71,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748162219430,5.8234,171.67,171.62,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748162219631,0.04050555,171.66,171.63,0.04114818]
["bitfinex-derivatives","SOLF0:USTF0",1748162220934,5.8244,171.64,171.63,0.04114818]
["bitfinex-derivatives","SOLF0:USTF0",1748162221236,5.8244,171.64,171.53,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162221237,124.1289,171.65,171.56,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748162221439,1.9073,171.64,171.56,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748162221639,3.9294,171.64,171.56,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748162221941,3.9294,171.64,171.53,125.68127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162221942,5.8274,171.56,171.53,125.68127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162222130,0.03715563,171.56,171.53,0.04354424]
["bitfinex-derivatives","SOLF0:USTF0",1748162222539,5.8278,171.54,171.53,0.04354424]
["bitfinex-derivatives","SOLF0:USTF0",1748162224038,4.0362,171.55,171.45,127.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748162224932,0.04112815,171.52,171.48,0.0401784]
["bitfinex-derivatives","SOLF0:USTF0",1748162225632,5.8295,171.49,171.48,0.0401784]
["bitfinex-derivatives","SOLF0:USTF0",1748162227537,0.04112815,171.52,171.48,0.0401784]
["bitfinex-derivatives","SOLF0:USTF0",1748162228036,5.86992815,171.52,171.48,5.8699784]
["bitfinex-derivatives","SOLF0:USTF0",1748162228242,0.04112815,171.52,171.48,0.0401784]
["bitfinex-derivatives","SOLF0:USTF0",1748162229243,0.04112815,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162229842,0.04112815,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162230742,0.04112815,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748162230936,0.04112815,171.52,171.49,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162231136,0.04112815,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162231338,0.04112815,171.52,171.49,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162231837,0.04112815,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162232036,0.04112815,171.52,171.49,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162232344,122.16,171.58,171.49,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162232642,5.8266,171.58,171.5,8.94215343]
["bitfinex-derivatives","SOLF0:USTF0",1748162233038,2.0343,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748162233243,5.87041194,171.58,171.55,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1748162233742,0.04381194,171.58,171.55,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1748162234345,5.8272,171.56,171.55,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1748162241345,5.827,171.57,171.55,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1748162241645,0.04381194,171.58,171.55,0.04138817]
["bitfinex-derivatives","SOLF0:USTF0",1748162242951,0.04381194,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748162243345,5.7936,171.65,171.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162243748,129.2926968,171.67,171.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162244152,7.1326968,171.67,171.57,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162244653,0.03871936,171.64,171.6,0.04217708]
["bitfinex-derivatives","SOLF0:USTF0",1748162244855,0.03871936,171.64,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748162252161,0.03871936,171.64,171.61,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748162252758,0.03871936,171.64,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748162256464,5.8226,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748162257363,5.9794,171.71,171.61,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748162257560,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162257768,0.041982,171.68,171.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748162257966,0.041982,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748162258164,0.041982,171.68,171.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748162259565,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162261671,0.041982,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748162261872,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162263672,0.041982,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748162264071,5.865182,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162264266,5.865182,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748162264466,5.865182,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162265476,5.865182,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162266077,0.041982,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748162267073,5.865082,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162267274,0.041982,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162267876,5.865182,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162268272,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162268472,5.865082,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162268680,5.865082,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162269875,5.865082,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748162270082,0.041982,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748162270682,0.041982,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748162271775,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162273083,0.041982,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162273286,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162274184,0.041982,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748162275485,0.041982,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748162275988,0.041982,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748162277084,0.041982,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748162279987,0.041982,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748162280489,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162281187,5.8241,171.65,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162281388,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162282190,5.8237,171.67,171.64,5.86743407]
["bitfinex-derivatives","SOLF0:USTF0",1748162282391,5.8237,171.67,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162282595,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162282787,5.865282,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162284089,5.8235,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162284293,0.041982,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162284687,5.865282,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162284894,0.041982,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162285495,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162286599,5.8241,171.65,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162300022,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162301010,5.865082,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748162301217,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162301816,0.041982,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162302421,5.865182,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748162302610,0.041982,171.68,171.64,5.86743407]
["bitfinex-derivatives","SOLF0:USTF0",1748162303118,5.8236,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748162303707,5.8236,171.67,171.64,5.86723407]
["bitfinex-derivatives","SOLF0:USTF0",1748162305015,5.8238,171.66,171.64,5.86723407]
["bitfinex-derivatives","SOLF0:USTF0",1748162305317,0.041982,171.68,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162305720,5.8241,171.65,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162308315,5.8239,171.66,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162309626,5.8241,171.65,171.64,0.04303407]
["bitfinex-derivatives","SOLF0:USTF0",1748162313019,0.041982,171.68,171.56,5.56167968]
["bitfinex-derivatives","SOLF0:USTF0",1748162313223,137.75485023,171.7,171.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748162314126,5.825,171.63,171.62,0.03806441]
["bitfinex-derivatives","SOLF0:USTF0",1748162315822,5.8265,171.58,171.57,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748162316022,5.8265,171.58,171.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748162316324,132.7939968,171.66,171.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748162316716,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162317925,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162324433,5.8257,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162325118,5.8257,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162325528,5.8258,171.6,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162325735,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162326332,5.8258,171.6,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162326831,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162327033,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162327831,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162328330,5.8255,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162328534,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162329033,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162334626,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162334826,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162335632,0.04348302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162335833,5.8258,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162337029,0.04348302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162337333,5.8259,171.6,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162338336,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162338835,5.8255,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162339030,5.8255,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162339230,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162339433,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162339831,0.04348302,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162343838,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162344837,5.8255,171.61,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162345138,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162345326,5.8262,171.59,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162345836,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162346138,5.826,171.6,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162348740,5.8262,171.59,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162349631,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162350141,5.8256,171.61,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162351037,0.04348302,171.62,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162351245,5.86878302,171.62,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162353943,5.86878302,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162354138,5.8255,171.61,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162354841,5.8255,171.61,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162355038,0.04348302,171.62,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162355239,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162355542,5.8255,171.61,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162356446,5.8259,171.6,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162357946,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162358447,5.8255,171.61,171.58,127.37108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162360257,5.8259,171.6,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162360549,0.04348302,171.62,171.58,121.54478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162360943,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162361548,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162362752,5.8255,171.61,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162363139,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162364552,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162365252,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162368462,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162370267,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162373063,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162373767,0.04348302,171.62,171.58,5.74924787]
["bitfinex-derivatives","SOLF0:USTF0",1748162373969,0.04348302,171.62,171.6,5.70446049]
["bitfinex-derivatives","SOLF0:USTF0",1748162374156,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162377370,0.04348302,171.62,171.59,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162378168,5.86888302,171.62,171.59,127.066]
["bitfinex-derivatives","SOLF0:USTF0",1748162378370,0.04348302,171.62,171.59,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162378767,5.8257,171.61,171.59,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162378966,0.04348302,171.62,171.59,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162379367,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162380672,5.8257,171.61,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162382771,5.86878302,171.62,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162382964,5.86878302,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162383165,5.86878302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162383365,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162384873,5.8257,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162385174,5.8257,171.61,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162385368,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162385572,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162385774,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162386269,5.8256,171.61,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162386463,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162388375,0.04348302,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748162388579,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162388977,5.86898302,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162389981,5.8255,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162390178,0.04348302,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162391581,5.86868302,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162392483,5.8255,171.61,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162392781,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162393782,5.8261,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162394377,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162397987,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162398188,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162398385,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162399890,5.8258,171.6,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162400489,5.8256,171.61,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162400697,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162401587,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162403789,5.8256,171.61,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162408898,5.8259,171.6,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162409192,5.8259,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162409394,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162410589,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162410790,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162412500,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162413800,5.8256,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162414201,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162414799,5.826,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162417006,5.8262,171.59,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162417508,0.04348302,171.62,171.58,121.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162417700,0.04348302,171.62,171.59,5.70713394]
["bitfinex-derivatives","SOLF0:USTF0",1748162418311,0.04348302,171.62,171.59,11.53313394]
["bitfinex-derivatives","SOLF0:USTF0",1748162418605,0.04348302,171.62,171.59,5.70713394]
["bitfinex-derivatives","SOLF0:USTF0",1748162418801,0.04348302,171.62,171.61,11.53263394]
["bitfinex-derivatives","SOLF0:USTF0",1748162419610,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162421308,0.04348302,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748162421504,0.04348302,171.62,171.6,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162422612,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162424319,0.04348302,171.62,171.6,126.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748162424714,0.04348302,171.62,171.6,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162425312,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162425511,0.04348302,171.62,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162426418,5.8257,171.61,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162429426,5.8258,171.6,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162429615,0.04348302,171.62,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162430728,5.8256,171.61,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162431329,5.86878302,171.62,171.59,126.806]
["bitfinex-derivatives","SOLF0:USTF0",1748162433631,5.8258,171.6,171.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748162433826,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162434233,5.8257,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162434429,0.04348302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162434930,5.86888302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162435730,5.8255,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162436034,0.04348302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162437632,5.8255,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162439933,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162440334,0.04348302,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748162440832,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162441632,0.04348302,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748162442132,0.04348302,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162442330,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162442526,5.8257,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162442724,5.8257,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162444034,5.8257,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162445636,5.8257,171.61,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162445933,0.04348302,171.62,171.58,5.87108738]
["bitfinex-derivatives","SOLF0:USTF0",1748162446534,5.8256,171.61,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162446732,0.04348302,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162447134,5.86878302,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162447328,0.04348302,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748162448835,5.86868302,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748162450233,0.04348302,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748162453039,5.86858302,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748162453338,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162453533,0.04348302,171.62,171.61,11.52693818]
["bitfinex-derivatives","SOLF0:USTF0",1748162453735,0.04348302,171.62,171.61,11.52693145]
["bitfinex-derivatives","SOLF0:USTF0",1748162455742,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162460840,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162461239,5.8258,171.6,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162461844,0.04348302,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748162462246,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162462843,5.8255,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162463350,5.8255,171.61,171.58,5.87128738]
["bitfinex-derivatives","SOLF0:USTF0",1748162463647,5.8255,171.61,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162464453,0.04348302,171.62,171.58,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748162464848,0.04348302,171.62,171.58,5.87118738]
["bitfinex-derivatives","SOLF0:USTF0",1748162465346,0.04348302,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748162466050,0.04348302,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748162468846,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162469048,0.04348302,171.62,171.61,126.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748162472055,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162472256,0.04348302,171.62,171.61,126.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748162473657,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162473853,0.04348302,171.62,171.61,126.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748162474456,0.04348302,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748162474657,0.04348302,171.62,171.6,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748162475456,0.04348302,171.62,171.6,126.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748162475760,0.04348302,171.62,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748162483763,12.9558968,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748162484663,12.99635237,171.68,171.65,5.86246802]
["bitfinex-derivatives","SOLF0:USTF0",1748162484862,5.86365557,171.68,171.65,5.86246802]
["bitfinex-derivatives","SOLF0:USTF0",1748162485065,5.8235,171.67,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162485763,5.8238,171.66,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162485964,0.04045557,171.68,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162486662,5.8236,171.67,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162488862,5.8238,171.66,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162498067,5.8236,171.67,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162498271,0.04045557,171.68,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162498773,5.8238,171.66,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162499175,0.04045557,171.68,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162499676,5.8235,171.67,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162500173,5.8238,171.66,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162505277,0.04045557,171.68,171.65,120.19856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162506784,0.04045557,171.68,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162507081,5.8237,171.67,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162508284,5.86365557,171.68,171.65,0.03856802]
["bitfinex-derivatives","SOLF0:USTF0",1748162508878,5.86365557,171.68,171.65,5.86266802]
["bitfinex-derivatives","SOLF0:USTF0",1748162513686,0.04045557,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748162514589,0.04045557,171.68,171.67,125.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748162514789,7.1326968,171.71,171.67,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748162515083,5.822,171.72,171.69,5.70113177]
["bitfinex-derivatives","SOLF0:USTF0",1748162515586,5.822,171.72,171.69,11.52363177]
["bitfinex-derivatives","SOLF0:USTF0",1748162515789,5.86277058,171.72,171.69,5.85969192]
["bitfinex-derivatives","SOLF0:USTF0",1748162515984,0.04077058,171.72,171.69,0.03719192]
["bitfinex-derivatives","SOLF0:USTF0",1748162517189,0.04077058,171.72,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748162520593,5.86267058,171.72,171.69,5.85969192]
["bitfinex-derivatives","SOLF0:USTF0",1748162521794,0.04077058,171.72,171.69,0.03719192]
["bitfinex-derivatives","SOLF0:USTF0",1748162522292,5.8224,171.7,171.69,0.03719192]
["bitfinex-derivatives","SOLF0:USTF0",1748162536509,125.7,171.7,171.59,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162536700,3.9526,171.69,171.59,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162537398,5.8248,171.63,171.62,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162540806,7.8402,171.63,171.62,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162541105,5.8275,171.55,171.49,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748162541405,119.9,171.59,171.49,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748162541604,119.9,171.58,171.49,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748162542306,5.8282,171.53,171.52,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1748162546109,125.8,171.53,171.37,124.65869808]
["bitfinex-derivatives","SOLF0:USTF0",1748162546305,8.90138497,171.51,171.37,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748162547004,0.03724205,171.47,171.43,0.04162284]
["bitfinex-derivatives","SOLF0:USTF0",1748162547207,5.8313,171.44,171.43,0.04162284]
["bitfinex-derivatives","SOLF0:USTF0",1748162548711,0.03724205,171.47,171.43,0.04162284]
["bitfinex-derivatives","SOLF0:USTF0",1748162549105,0.03724205,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162550712,0.03724205,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162551215,0.03724205,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748162552615,0.03724205,171.47,171.45,130.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748162553015,0.03724205,171.47,171.45,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748162553914,0.03724205,171.47,171.45,130.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748162554220,0.03724205,171.47,171.45,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748162555615,0.03724205,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748162556818,126.7535,171.56,171.46,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748162557021,124.76,171.56,171.46,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748162557223,5.8281,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162557715,5.86619785,171.54,171.5,5.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1748162558114,5.8283,171.53,171.5,5.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1748162559228,0.03809785,171.54,171.5,0.04134141]
["bitfinex-derivatives","SOLF0:USTF0",1748162559229,5.8289,171.51,171.5,0.04134141]
["bitfinex-derivatives","SOLF0:USTF0",1748162559521,0.03809785,171.54,171.5,0.04134141]
["bitfinex-derivatives","SOLF0:USTF0",1748162559823,5.8288,171.52,171.5,0.04134141]
["bitfinex-derivatives","SOLF0:USTF0",1748162560322,5.8289,171.51,171.5,0.04134141]
["bitfinex-derivatives","SOLF0:USTF0",1748162561620,5.8289,171.51,171.5,4.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162562027,124.76,171.52,171.37,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162562323,1.939,171.5,171.37,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748162562624,1.939,171.5,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748162562923,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162563524,5.8312,171.44,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162563927,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162564231,0.04288959,171.46,171.43,5.86916406]
["bitfinex-derivatives","SOLF0:USTF0",1748162565132,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162566328,5.8309,171.45,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162566526,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162567319,5.8309,171.45,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162567728,5.87358959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162568326,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162568829,5.8309,171.45,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162575039,5.87358959,171.46,171.43,5.86906406]
["bitfinex-derivatives","SOLF0:USTF0",1748162575739,5.87358959,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748162575939,5.87358959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162576841,5.87358959,171.46,171.43,5.86896406]
["bitfinex-derivatives","SOLF0:USTF0",1748162579643,5.8312,171.44,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162580744,5.831,171.45,171.43,5.86906406]
["bitfinex-derivatives","SOLF0:USTF0",1748162581048,0.04288959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162581348,5.87348959,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162581551,5.87348959,171.46,171.43,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1748162582148,5.87348959,171.46,171.43,5.86886406]
["bitfinex-derivatives","SOLF0:USTF0",1748162583151,0.04288959,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748162584149,0.04288959,171.46,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162584353,1.9414,171.53,171.45,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748162585154,1.9414,171.53,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748162585351,5.8295,171.5,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162586353,0.03743428,171.52,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162586853,0.03743428,171.52,171.49,128.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748162587151,0.03743428,171.52,171.49,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748162588252,0.03743428,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162589448,0.03743428,171.52,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162593156,5.8295,171.5,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162593356,0.03743428,171.52,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162593658,5.8295,171.49,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162595063,5.8294,171.5,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162595962,0.03743428,171.52,171.48,5.87076765]
["bitfinex-derivatives","SOLF0:USTF0",1748162596163,0.03743428,171.52,171.48,0.04096765]
["bitfinex-derivatives","SOLF0:USTF0",1748162596763,5.86613428,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748162600469,0.03743428,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748162600767,5.86603428,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748162601867,0.03743428,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748162603069,0.03743428,171.52,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748162622783,1.9851,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748162623086,5.8271,171.57,171.5,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748162623481,5.8271,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748162623682,0.03790499,171.57,171.54,5.8718298]
["bitfinex-derivatives","SOLF0:USTF0",1748162624584,5.8272,171.56,171.54,5.8718298]
["bitfinex-derivatives","SOLF0:USTF0",1748162626084,5.8275,171.55,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162634187,5.8273,171.56,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162634488,0.03790499,171.57,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162636290,5.86490499,171.57,171.54,5.8718298]
["bitfinex-derivatives","SOLF0:USTF0",1748162636588,5.86490499,171.57,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162637086,5.86490499,171.57,171.54,5.8718298]
["bitfinex-derivatives","SOLF0:USTF0",1748162637291,0.03790499,171.57,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162638289,5.8272,171.56,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162638783,5.8275,171.55,171.54,0.0441298]
["bitfinex-derivatives","SOLF0:USTF0",1748162643387,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162644984,12.9601968,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162647391,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162648790,5.8273,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162649596,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162656799,5.8273,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162656999,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162657406,5.8272,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162658006,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162659605,5.8274,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162660512,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162662611,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162668920,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162669118,0.03790499,171.57,171.55,5.70824691]
["bitfinex-derivatives","SOLF0:USTF0",1748162669414,5.86480499,171.57,171.55,5.70824691]
["bitfinex-derivatives","SOLF0:USTF0",1748162669918,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162672619,5.86470499,171.57,171.54,5.8277298]
["bitfinex-derivatives","SOLF0:USTF0",1748162673516,5.8272,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162675318,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162680524,0.03790499,171.57,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162680723,5.8273,171.56,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162687723,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162707837,17.40369836,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162708329,24.53639516,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162710033,18.8240968,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162710336,7.7799,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162710731,5.8275,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162713735,9.7829,171.55,171.54,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162714835,5.8302,171.47,171.46,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162715039,125.49229836,171.53,171.44,5.71229836]
["bitfinex-derivatives","SOLF0:USTF0",1748162715337,5.8304,171.47,171.44,5.71229836]
["bitfinex-derivatives","SOLF0:USTF0",1748162715738,5.8304,171.47,171.43,121.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748162715938,5.8304,171.47,171.43,127.723323]
["bitfinex-derivatives","SOLF0:USTF0",1748162715939,5.86863875,171.47,171.43,127.723323]
["bitfinex-derivatives","SOLF0:USTF0",1748162716138,0.03823875,171.47,171.43,121.891823]
["bitfinex-derivatives","SOLF0:USTF0",1748162717240,0.03823875,171.47,171.43,130.81782974]
["bitfinex-derivatives","SOLF0:USTF0",1748162717535,0.03823875,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748162717735,0.03823875,171.47,171.43,119.824423]
["bitfinex-derivatives","SOLF0:USTF0",1748162718432,5.86863875,171.47,171.43,125.656023]
["bitfinex-derivatives","SOLF0:USTF0",1748162721346,0.03823875,171.47,171.43,119.824423]
["bitfinex-derivatives","SOLF0:USTF0",1748162722045,0.03823875,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748162725848,0.03823875,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748162728453,0.03823875,171.47,171.43,119.824423]
["bitfinex-derivatives","SOLF0:USTF0",1748162728944,0.03823875,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748162729142,119.83823875,171.47,171.43,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162729346,6.0416,171.46,171.43,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162729846,5.8312,171.44,171.43,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748162731652,5.8333,171.38,171.37,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162732248,5.834,171.36,171.32,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748162732451,5.87278525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162732647,5.87278525,171.36,171.32,125.67239815]
["bitfinex-derivatives","SOLF0:USTF0",1748162733257,0.03878525,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748162733658,0.03878525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162734161,0.03878525,171.36,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748162740372,0.03878525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162741367,0.03878525,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748162742172,0.03878525,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748162742875,0.03878525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162742876,5.87298525,171.36,171.32,125.67219815]
["bitfinex-derivatives","SOLF0:USTF0",1748162743077,0.03878525,171.36,171.32,125.67219815]
["bitfinex-derivatives","SOLF0:USTF0",1748162744579,0.03878525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162745177,5.8345,171.35,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162745678,5.8349,171.34,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162746178,0.03878525,171.36,171.32,119.83709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162746477,5.835,171.33,171.32,0.03709815]
["bitfinex-derivatives","SOLF0:USTF0",1748162762882,0.03878525,171.36,171.26,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748162763084,123.6596,171.37,171.26,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748162763587,123.6596,171.37,171.26,125.577]
["bitfinex-derivatives","SOLF0:USTF0",1748162763887,0.04142572,171.33,171.3,0.04454631]
["bitfinex-derivatives","SOLF0:USTF0",1748162764088,5.8357,171.31,171.3,0.04454631]
["bitfinex-derivatives","SOLF0:USTF0",1748162765786,5.8375,171.26,171.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748162765990,1.9583,171.32,171.22,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748162766177,1.9583,171.32,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748162766888,0.03719598,171.29,171.26,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162767984,5.87379598,171.29,171.26,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162768187,0.03719598,171.29,171.26,0.03902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162768489,0.03719598,171.29,171.26,119.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162768786,0.03719598,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162769188,0.03719598,171.29,171.26,119.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162769582,5.87379598,171.29,171.26,119.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162769782,0.03719598,171.29,171.26,119.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162769984,0.03719598,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748162770589,0.03719598,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162771290,0.03719598,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748162771685,0.03719598,171.29,171.26,119.65902841]
["bitfinex-derivatives","SOLF0:USTF0",1748162771890,0.03719598,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162775293,9.598e-05,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162775502,5.8334,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748162775693,7.1326968,171.39,171.27,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748162775994,7.1326968,171.39,171.27,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748162776193,119.62,171.38,171.27,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748162776395,0.0392961,171.34,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162778598,5.8352,171.33,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162780500,0.0392961,171.34,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162781101,5.8353,171.33,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162782400,5.8353,171.32,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162784002,0.0392961,171.34,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162784393,5.835,171.33,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162785101,5.8740961,171.34,171.31,5.87390119]
["bitfinex-derivatives","SOLF0:USTF0",1748162785500,0.0392961,171.34,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162785693,5.8351,171.33,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162787003,5.8353,171.32,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162791810,0.0392961,171.34,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162792506,5.8353,171.32,171.31,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1748162793506,5.8353,171.32,171.31,1.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162793706,5.8374,171.26,171.24,123.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162794107,119.6,171.34,171.24,123.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162794108,5.8377,171.25,171.24,123.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162794612,0.03799874,171.26,171.24,123.16127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162794912,0.03721946,171.27,171.24,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748162795114,0.03692638,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748162795413,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162795612,0.03692638,171.27,171.24,125.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1748162795807,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162796010,5.87422638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162796516,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162797011,5.87402638,171.27,171.24,125.47792465]
["bitfinex-derivatives","SOLF0:USTF0",1748162797515,5.8374,171.26,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162797917,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162798322,5.87412638,171.27,171.24,125.47772465]
["bitfinex-derivatives","SOLF0:USTF0",1748162799423,5.87412638,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748162799424,0.03692638,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748162799621,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162800028,0.03692638,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748162800626,0.03692638,171.27,171.24,125.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1748162801026,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162801617,0.03692638,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748162802128,5.87392638,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748162803328,5.87392638,171.27,171.24,125.47792465]
["bitfinex-derivatives","SOLF0:USTF0",1748162803829,5.87392638,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748162804033,5.87392638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162804329,0.03692638,171.27,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162804530,0.03692638,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748162805031,5.87412638,171.27,171.24,125.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1748162805332,0.03692638,171.27,171.24,125.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1748162805525,5.87412638,171.27,171.24,125.47782465]
["bitfinex-derivatives","SOLF0:USTF0",1748162806130,5.8376,171.26,171.24,119.63992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162809329,5.8377,171.25,171.24,0.03992465]
["bitfinex-derivatives","SOLF0:USTF0",1748162810030,5.8398,171.19,171.17,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162810431,2.0458,171.25,171.17,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162811031,0.04331003,171.23,171.17,9.40157968]
["bitfinex-derivatives","SOLF0:USTF0",1748162811331,0.04331003,171.23,171.17,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162811532,5.8394,171.21,171.17,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162811933,5.8394,171.21,171.16,125.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748162812125,5.8388,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748162812328,0.04331003,171.23,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748162812632,0.04331003,171.23,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748162813235,5.8388,171.22,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748162815637,0.04331003,171.23,171.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748162816838,5.88171003,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748162818445,5.8388,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748162819744,5.8388,171.22,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748162819936,5.88181003,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748162820140,0.04331003,171.23,171.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748162820441,0.04331003,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748162821042,5.88191003,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748162821838,0.04331003,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748162822140,0.04331003,171.23,171.2,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748162822937,0.04331003,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748162823145,0.04331003,171.23,171.2,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748162823146,9.0459968,171.31,171.21,8.93514729]
["bitfinex-derivatives","SOLF0:USTF0",1748162823543,5.8369,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748162824044,5.8369,171.28,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162824744,5.8371,171.27,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162824942,0.04081636,171.29,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162825242,5.8374,171.26,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162827641,5.8371,171.27,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162828245,5.8374,171.26,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162835850,0.04081636,171.29,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162836355,0.04081636,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748162837647,0.04081636,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162839258,0.04081636,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748162842056,0.04081636,171.29,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748162842459,0.04081636,171.29,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162842758,0.04081636,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748162843856,0.04081636,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748162844163,5.87741636,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748162844354,0.04081636,171.29,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162844958,5.8374,171.26,171.25,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1748162845358,5.8374,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162859073,125.2574,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162860270,5.8374,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162862264,5.8372,171.27,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162862470,0.04081636,171.29,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162862768,5.8369,171.28,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162862969,0.04081636,171.29,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162863675,5.8369,171.28,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162863867,0.04081636,171.29,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162864273,5.8368,171.28,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162864771,5.8374,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162865571,5.8371,171.27,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162865871,0.04081636,171.29,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162866073,5.8372,171.27,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162866579,5.8373,171.27,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162867673,5.8374,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162869281,5.8372,171.27,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162870569,5.8374,171.26,171.25,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748162887778,5.8409,171.16,171.13,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162887979,119.32,171.21,171.13,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162888582,0.04051935,171.19,171.13,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162888981,5.8415,171.14,171.13,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162889687,5.8415,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748162890586,0.04249326,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748162891090,5.8418,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748162891489,5.8418,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748162891694,119.38249326,171.15,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162891989,0.03876441,171.12,171.05,9.40567968]
["bitfinex-derivatives","SOLF0:USTF0",1748162892190,5.8434,171.09,171.05,9.40567968]
["bitfinex-derivatives","SOLF0:USTF0",1748162892391,0.03876441,171.12,171.05,122.90127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162892682,5.8442,171.06,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162892888,0.04151177,171.07,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162893193,5.8442,171.06,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162893385,0.0424106,171.07,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162893583,0.03852682,171.08,171.05,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162893784,0.03691789,171.08,171.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748162894082,119.38,171.17,171.06,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748162894288,119.38,171.17,171.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748162894492,5.8421,171.13,171.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748162894791,119.38,171.17,171.06,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748162894986,0.04206154,171.13,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162896091,5.88396154,171.13,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162896993,5.8423,171.12,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162897191,0.04206154,171.13,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162898696,5.8425,171.12,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162898994,0.04206154,171.13,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162899195,5.8424,171.12,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162900702,0.04206154,171.13,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162900996,5.8425,171.11,171.1,0.03939123]
["bitfinex-derivatives","SOLF0:USTF0",1748162903902,5.8449,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748162904300,5.8455,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748162904503,3.9202,171.1,170.96,12.53054465]
["bitfinex-derivatives","SOLF0:USTF0",1748162904703,3.9202,171.1,170.97,8.96745784]
["bitfinex-derivatives","SOLF0:USTF0",1748162904903,0.04089932,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748162905698,5.88549932,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748162905906,0.04089932,171.05,171.01,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748162908304,0.04089932,171.05,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748162909205,0.04089932,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748162910105,0.04089932,171.05,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748162910604,0.04089932,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748162910906,0.04089932,171.05,171.01,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748162911298,0.04089932,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748162911807,0.04089932,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748162912008,2.0109,171.14,171.03,8.96745784]
["bitfinex-derivatives","SOLF0:USTF0",1748162913005,0.04156186,171.1,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748162914312,0.04156186,171.1,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748162915405,0.04156186,171.1,171.07,119.45903628]
["bitfinex-derivatives","SOLF0:USTF0",1748162915807,5.8432,171.09,171.07,119.45903628]
["bitfinex-derivatives","SOLF0:USTF0",1748162916410,5.8435,171.08,171.07,119.45903628]
["bitfinex-derivatives","SOLF0:USTF0",1748162916808,5.8435,171.08,171.07,0.03903628]
["bitfinex-derivatives","SOLF0:USTF0",1748162920816,0.04156186,171.1,170.94,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162921010,122.44,171.09,170.94,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162921323,17.9097,171.13,170.94,12.52873752]
["bitfinex-derivatives","SOLF0:USTF0",1748162921324,122.44,171.08,170.94,12.52873752]
["bitfinex-derivatives","SOLF0:USTF0",1748162921618,122.44,171.1,170.94,12.52873752]
["bitfinex-derivatives","SOLF0:USTF0",1748162921817,26.87715784,171.13,170.97,8.96745784]
["bitfinex-derivatives","SOLF0:USTF0",1748162922118,0.03915856,171.04,170.98,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748162923315,0.03915856,171.04,170.98,131.40745784]
["bitfinex-derivatives","SOLF0:USTF0",1748162923520,0.03915856,171.04,170.99,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748162924012,0.03915856,171.04,170.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748162924412,5.88425856,171.04,170.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748162924714,0.03915856,171.04,170.99,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748162925419,0.03915856,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748162925718,0.03915856,171.04,171.03,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162927321,0.03915856,171.04,170.95,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162927722,0.03915856,171.04,170.98,8.96745784]
["bitfinex-derivatives","SOLF0:USTF0",1748162927921,6.2257,171.13,170.99,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162928420,6.2257,171.13,171.0,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748162928622,6.2257,171.13,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748162928918,6.2257,171.13,171.07,0.04102159]
["bitfinex-derivatives","SOLF0:USTF0",1748162929124,5.8434,171.08,171.07,0.04102159]
["bitfinex-derivatives","SOLF0:USTF0",1748162931320,0.03725854,171.1,171.0,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162931519,122.46,171.12,171.0,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162931825,6.2257,171.13,171.01,8.9652998]
["bitfinex-derivatives","SOLF0:USTF0",1748162932325,5.8436,171.08,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748162932620,5.8436,171.08,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162932827,5.8438,171.07,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162933125,0.04454683,171.09,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162934523,5.8439,171.07,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162935123,0.04454683,171.09,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162936327,5.8443,171.06,171.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162936922,122.50454683,171.09,170.97,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162937121,0.04384018,171.05,170.97,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162937328,5.88844018,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748162938428,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748162938631,5.8449,171.04,170.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162939028,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748162939331,0.04384018,171.05,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162940730,5.845,171.04,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162941929,5.88834018,171.05,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162942131,0.04384018,171.05,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162942326,0.04384018,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748162942733,5.88844018,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748162943330,5.8448,171.04,171.01,128.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748162944132,0.04384018,171.05,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162944729,5.845,171.04,171.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748162944938,0.04384018,171.05,170.98,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162945326,5.8455,171.02,170.98,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162945527,0.04384018,171.05,170.98,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162946035,0.04384018,171.05,170.99,8.97156061]
["bitfinex-derivatives","SOLF0:USTF0",1748162946227,0.04384018,171.05,170.98,5.46567968]
["bitfinex-derivatives","SOLF0:USTF0",1748162946531,0.04384018,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748162946729,0.04384018,171.05,171.02,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162947635,5.88854018,171.05,171.02,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162948237,0.04384018,171.05,171.02,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162948436,0.04384018,171.05,170.98,5.46567968]
["bitfinex-derivatives","SOLF0:USTF0",1748162948633,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162949136,0.04384018,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748162950435,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162950835,0.04384018,171.05,170.99,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162951138,5.8459,171.01,170.99,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162951541,0.04384018,171.05,170.99,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162952040,0.04384018,171.05,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162952436,5.8454,171.03,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162952742,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162953236,0.04384018,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748162953642,5.88854018,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748162954333,5.88854018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162954535,5.8453,171.03,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162954840,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162955030,5.88854018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162955235,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162955434,0.04384018,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748162956242,5.8451,171.04,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162956441,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162957143,5.8448,171.04,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162957744,5.8452,171.03,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162957944,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162958243,5.8459,171.01,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162958747,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162959848,5.8455,171.02,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162960146,0.04384018,171.05,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162960944,5.8458,171.01,170.99,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1748162961335,5.8458,171.01,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162962947,5.8461,171.0,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162963550,5.88479231,171.01,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162964742,0.03889231,171.01,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162965548,5.88479231,171.01,170.99,133.44127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162965843,5.8461,171.0,170.99,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162967248,5.8461,171.0,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162967448,5.8467,170.99,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162968047,0.03889231,171.01,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162968048,5.8462,171.0,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162968351,0.03889231,171.01,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162968842,5.8467,170.99,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162969042,0.03889231,171.01,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162969247,5.8468,170.98,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162969453,0.03889231,171.01,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162969950,5.8464,171.0,170.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162970147,0.03889231,171.01,170.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162970654,5.8464,171.0,170.97,141.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748162970853,0.03889231,171.01,170.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162971156,5.88489231,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748162971458,0.03889231,171.01,170.97,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748162971954,5.8463,171.0,170.97,144.64827968]
["bitfinex-derivatives","SOLF0:USTF0",1748162972161,0.03889231,171.01,170.97,138.80127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162972954,0.03889231,171.01,170.97,138.82127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162973157,5.8468,170.98,170.97,3.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1748162973353,0.03889231,171.01,170.95,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748162973758,0.03889231,171.01,170.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748162974457,5.8481,170.95,170.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748162974757,0.04091578,170.95,170.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1748162974957,0.04091578,170.95,170.91,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748162976061,0.04091578,170.95,170.89,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162977561,5.8502,170.88,170.87,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748162978959,5.8506,170.87,170.86,13.99865824]
["bitfinex-derivatives","SOLF0:USTF0",1748162980759,5.8506,170.87,170.83,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162980760,5.8516,170.84,170.83,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1748162981067,0.03892048,170.85,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162981250,5.8522,170.83,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162981456,0.03892048,170.85,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162981964,5.852,170.83,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162982172,0.03892048,170.85,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162982559,0.03892048,170.85,170.79,143.206]
["bitfinex-derivatives","SOLF0:USTF0",1748162982770,0.03892048,170.85,170.79,137.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748162983272,0.03892048,170.85,170.79,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748162983470,0.03892048,170.85,170.79,137.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748162983959,5.852,170.83,170.79,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748162984163,0.03892048,170.85,170.79,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748162985377,0.03892048,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748162985870,0.03892048,170.85,170.79,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748162986075,0.03892048,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748162986671,0.03892048,170.85,170.79,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748162987264,0.03892048,170.85,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748162987584,0.03892048,170.85,170.79,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748162987972,5.89042048,170.85,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748162988682,5.89042048,170.85,170.81,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162989177,0.03892048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162990472,0.03892048,170.85,170.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1748162990876,0.03892048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162991277,5.8518,170.84,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162991785,0.03892048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162993773,5.89022048,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748162993974,5.89022048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162994484,5.89022048,170.85,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748162994877,0.03892048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162995379,0.03892048,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748162995579,5.89022048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162995783,0.03892048,170.85,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748162995977,0.03892048,170.85,170.8,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748162996471,0.03892048,170.85,170.81,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748162996869,0.03892048,170.85,170.82,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748162997579,0.03892048,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748162997778,2.0257,170.94,170.82,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748162997981,2.0124,170.95,170.82,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748162998284,5.8493,170.91,170.82,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748162998674,2.0124,170.95,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748162998675,0.04170539,170.88,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748162999683,5.8509,170.86,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748163001083,0.04170539,170.88,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748163002576,5.8486,170.93,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748163002782,143.26943055,170.95,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748163002979,5.8484,170.94,170.85,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1748163003180,5.44943055,170.95,170.85,1.98592049]
["bitfinex-derivatives","SOLF0:USTF0",1748163003487,0.0434693,170.92,170.85,1.98592049]
["bitfinex-derivatives","SOLF0:USTF0",1748163003778,0.0434693,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748163003980,0.0434693,170.92,170.9,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748163004483,0.0434693,170.92,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163005580,5.8502,170.88,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163005777,0.0434693,170.92,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163006277,5.8496,170.9,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163006586,0.0434693,170.92,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163006782,5.8498,170.9,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163007084,0.0434693,170.92,170.87,5.88883421]
["bitfinex-derivatives","SOLF0:USTF0",1748163007584,5.8494,170.91,170.87,5.88883421]
["bitfinex-derivatives","SOLF0:USTF0",1748163007774,0.0434693,170.92,170.87,5.88883421]
["bitfinex-derivatives","SOLF0:USTF0",1748163008377,0.0434693,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163008582,0.0434693,170.92,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163008784,5.8494,170.91,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163009085,0.0434693,170.92,170.87,5.88903421]
["bitfinex-derivatives","SOLF0:USTF0",1748163009789,5.8497,170.9,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163009986,0.0434693,170.92,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163010881,5.8502,170.88,170.87,0.03863421]
["bitfinex-derivatives","SOLF0:USTF0",1748163011287,5.8502,170.88,170.87,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163025701,5.8533,170.79,170.78,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1748163025898,1.9749,170.87,170.77,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1748163026391,1.8924,170.86,170.77,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1748163026594,8.99271947,170.83,170.73,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748163026790,0.04357472,170.8,170.76,0.04136129]
["bitfinex-derivatives","SOLF0:USTF0",1748163026990,5.854,170.77,170.76,0.04136129]
["bitfinex-derivatives","SOLF0:USTF0",1748163029602,5.854,170.77,170.76,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163031096,5.86,170.77,170.61,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163031298,8.99271947,170.74,170.61,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748163031503,8.99271947,170.72,170.61,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748163031804,139.7,170.73,170.59,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748163031805,3.8515,170.71,170.59,4.69869808]
["bitfinex-derivatives","SOLF0:USTF0",1748163032304,0.03744829,170.67,170.56,7.07481588]
["bitfinex-derivatives","SOLF0:USTF0",1748163032506,170.14,170.66,170.56,7.07481588]
["bitfinex-derivatives","SOLF0:USTF0",1748163032709,0.0382038,170.63,170.56,3.94191588]
["bitfinex-derivatives","SOLF0:USTF0",1748163033703,5.8608,170.58,170.56,3.94191588]
["bitfinex-derivatives","SOLF0:USTF0",1748163034102,0.04490302,170.59,170.52,7.44775808]
["bitfinex-derivatives","SOLF0:USTF0",1748163034308,5.8614,170.56,170.52,7.44775808]
["bitfinex-derivatives","SOLF0:USTF0",1748163034509,0.04490302,170.59,170.52,7.44775808]
["bitfinex-derivatives","SOLF0:USTF0",1748163035202,0.04490302,170.59,170.53,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748163035603,0.04490302,170.59,170.49,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1748163035604,0.04490302,170.59,170.49,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1748163036109,5.44943055,170.62,170.5,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748163036301,5.8597,170.61,170.5,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748163036611,5.44943055,170.64,170.5,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748163037009,11.30803055,170.64,170.52,20.30098379]
["bitfinex-derivatives","SOLF0:USTF0",1748163037205,0.04025894,170.6,170.56,0.0422536]
["bitfinex-derivatives","SOLF0:USTF0",1748163041321,5.8606,170.58,170.56,0.0422536]
["bitfinex-derivatives","SOLF0:USTF0",1748163041512,0.04025894,170.6,170.56,0.0422536]
["bitfinex-derivatives","SOLF0:USTF0",1748163041911,5.8606,170.58,170.56,0.0422536]
["bitfinex-derivatives","SOLF0:USTF0",1748163042115,5.8606,170.58,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163044115,5.8604,170.59,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163044319,0.04025894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163044819,5.90015894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163045011,0.04025894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163046519,5.8608,170.57,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163047019,0.04025894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163047608,5.8608,170.57,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163047911,0.04025894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163048220,5.8608,170.57,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163049114,0.04025894,170.6,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163050522,5.44943055,170.66,170.56,5.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163050819,5.44943055,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748163051024,2.31593055,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748163051516,2.35492318,170.66,170.63,5.9010116]
["bitfinex-derivatives","SOLF0:USTF0",1748163051717,8.21272318,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163051921,2.35492318,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163053217,0.03899263,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163054529,0.03899263,170.66,170.63,5.9011116]
["bitfinex-derivatives","SOLF0:USTF0",1748163054722,0.03899263,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163056128,5.8582,170.65,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163056719,5.8584,170.64,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163057927,10.91443649,170.64,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163060525,5.05603649,170.64,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163061328,0.03899263,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163061527,5.8581,170.65,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163061833,0.03899263,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163062131,5.89699263,170.66,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163063037,5.8581,170.65,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163064028,5.8584,170.64,170.63,0.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1748163064222,5.8584,170.64,170.63,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163064829,10.77758869,170.64,170.63,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163067032,17.91028549,170.64,170.63,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163068141,12.05188549,170.64,170.51,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1748163068334,4.91918869,170.64,170.51,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1748163068638,4.91918869,170.64,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748163069138,0.0429017,170.6,170.51,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1748163069536,0.0429017,170.6,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748163069836,0.03979909,170.55,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163070035,0.04271612,170.51,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163070333,5.8653,170.44,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163070543,0.04338704,170.45,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163070731,0.04374064,170.46,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163070934,0.04061376,170.46,170.43,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163071135,0.04061376,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748163071342,7.14421591,170.56,170.43,526.60977157]
["bitfinex-derivatives","SOLF0:USTF0",1748163071546,7.14421591,170.56,170.46,14.42961388]
["bitfinex-derivatives","SOLF0:USTF0",1748163071734,7.14421591,170.56,170.47,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748163072133,4.86781649,170.55,170.47,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748163072334,7.14421591,170.59,170.5,0.03888971]
["bitfinex-derivatives","SOLF0:USTF0",1748163073142,7.14421591,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748163073341,7.18429602,170.59,170.56,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1748163074443,0.04008011,170.59,170.56,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1748163074942,7.14421591,170.64,170.56,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1748163075443,7.14421591,170.64,170.56,14.47473631]
["bitfinex-derivatives","SOLF0:USTF0",1748163075652,10.69389428,170.66,170.57,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748163075835,0.04272111,170.63,170.6,0.03798865]
["bitfinex-derivatives","SOLF0:USTF0",1748163076449,0.04272111,170.63,170.6,5.89768865]
["bitfinex-derivatives","SOLF0:USTF0",1748163076845,0.04272111,170.63,170.6,0.03798865]
["bitfinex-derivatives","SOLF0:USTF0",1748163078749,0.04272111,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748163078945,16.54999428,170.71,170.6,0.03798865]
["bitfinex-derivatives","SOLF0:USTF0",1748163079150,16.54999428,170.71,170.59,14.42961388]
["bitfinex-derivatives","SOLF0:USTF0",1748163079752,10.69389428,170.71,170.59,14.42961388]
["bitfinex-derivatives","SOLF0:USTF0",1748163079948,0.04390394,170.67,170.63,0.04362923]
["bitfinex-derivatives","SOLF0:USTF0",1748163080157,12.65469428,170.78,170.63,506.32362923]
["bitfinex-derivatives","SOLF0:USTF0",1748163080352,12.65469428,170.78,170.63,520.70961388]
["bitfinex-derivatives","SOLF0:USTF0",1748163080747,12.65469428,170.78,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748163080943,5.854,170.77,170.64,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748163081149,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163081948,5.8962909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163082257,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163082451,5.856,170.71,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163082653,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163083754,5.8563,170.71,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163083956,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163086353,5.8563,170.71,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163086646,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163086850,5.8564,170.7,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163087052,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163087460,5.8564,170.7,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163087857,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163088053,5.8564,170.7,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163090664,0.0405909,170.72,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163091160,5.8564,170.7,170.69,0.04004508]
["bitfinex-derivatives","SOLF0:USTF0",1748163092858,5.8584,170.65,170.63,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163093065,4.0503,170.71,170.63,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163094057,5.8577,170.67,170.65,0.04068439]
["bitfinex-derivatives","SOLF0:USTF0",1748163094453,0.03785489,170.69,170.65,0.04068439]
["bitfinex-derivatives","SOLF0:USTF0",1748163094965,0.03785489,170.69,170.55,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1748163095268,1.9919,170.7,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163095567,5.8587,170.64,170.55,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1748163095755,1.9919,170.7,170.55,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1748163095956,0.03965653,170.64,170.61,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1748163096463,0.03965653,170.64,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748163096862,0.03965653,170.64,170.61,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1748163097061,0.03965653,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748163097357,0.03965653,170.64,170.61,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1748163098457,0.03965653,170.64,170.61,5.90252985]
["bitfinex-derivatives","SOLF0:USTF0",1748163098656,0.03965653,170.64,170.61,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1748163099668,0.03965653,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748163099868,0.03965653,170.64,170.61,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1748163100165,0.03965653,170.64,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748163100671,5.8566,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163100964,12.69909428,170.75,170.6,115.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748163101166,2.0052,170.75,170.61,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748163101467,5.8558,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748163101666,5.8558,170.72,170.68,5.90062849]
["bitfinex-derivatives","SOLF0:USTF0",1748163101865,5.8976166,170.72,170.68,5.90062849]
["bitfinex-derivatives","SOLF0:USTF0",1748163102168,0.0418166,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748163102369,0.0418166,170.72,170.68,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1748163103466,14.82329428,170.78,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163103759,5.854,170.77,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163103964,4.1294,170.78,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163104369,5.8541,170.77,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163104567,0.04453272,170.75,170.71,0.0386673]
["bitfinex-derivatives","SOLF0:USTF0",1748163105369,0.04453272,170.75,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748163105866,0.04453272,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163106868,0.04453272,170.75,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748163107369,0.04453272,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163107572,0.04453272,170.75,170.71,0.0386673]
["bitfinex-derivatives","SOLF0:USTF0",1748163107959,0.04453272,170.75,170.65,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1748163108361,5.8561,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163108573,4.1294,170.78,170.65,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1748163108872,5.8563,170.71,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748163109067,0.03843581,170.7,170.67,0.04415043]
["bitfinex-derivatives","SOLF0:USTF0",1748163109272,0.04205459,170.7,170.67,0.03989071]
["bitfinex-derivatives","SOLF0:USTF0",1748163109569,0.04205459,170.7,170.67,5.89699071]
["bitfinex-derivatives","SOLF0:USTF0",1748163110069,506.04,170.69,170.56,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163110371,2.0107,170.68,170.56,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163110570,5.8614,170.56,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163110773,5.8614,170.56,170.48,27.38501361]
["bitfinex-derivatives","SOLF0:USTF0",1748163111168,0.03901986,170.54,170.5,0.0387893]
["bitfinex-derivatives","SOLF0:USTF0",1748163111366,0.03987393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163111671,5.90177393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163111872,0.03987393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163114969,5.90177393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163115169,0.03987393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163115466,5.8623,170.53,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163115663,0.03987393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163117176,5.8629,170.51,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163117379,2.0704,170.53,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163117677,5.8629,170.51,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163117873,2.0704,170.53,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163118182,7.9327,170.53,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163118379,2.0704,170.53,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163118681,0.03987393,170.54,170.5,0.04492755]
["bitfinex-derivatives","SOLF0:USTF0",1748163119983,0.03987393,170.54,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748163120379,5.36142898,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748163121383,5.402308,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748163121574,5.402308,170.62,170.58,0.04455938]
["bitfinex-derivatives","SOLF0:USTF0",1748163122377,0.04087902,170.62,170.58,0.04455938]
["bitfinex-derivatives","SOLF0:USTF0",1748163123677,5.8602,170.59,170.58,0.04455938]
["bitfinex-derivatives","SOLF0:USTF0",1748163125284,2.0299,170.61,170.48,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163125482,1.9651,170.6,170.49,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163126186,0.03858207,170.56,170.53,5.90316641]
["bitfinex-derivatives","SOLF0:USTF0",1748163126485,0.03858207,170.56,170.53,0.04126641]
["bitfinex-derivatives","SOLF0:USTF0",1748163126686,5.8635,170.5,170.4,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163126986,1.9651,170.6,170.41,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163127179,5.8631,170.51,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748163127385,1.9651,170.6,170.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163127688,0.03828175,170.53,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163127981,5.863,170.51,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163128982,0.03924798,170.53,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163129485,5.8629,170.51,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163131881,0.03924798,170.53,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163131882,5.8627,170.52,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163132079,0.03924798,170.53,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163132689,5.36142898,170.6,170.5,0.04217461]
["bitfinex-derivatives","SOLF0:USTF0",1748163132880,5.8604,170.59,170.5,2.00967461]
["bitfinex-derivatives","SOLF0:USTF0",1748163133181,5.36142898,170.6,170.5,2.00967461]
["bitfinex-derivatives","SOLF0:USTF0",1748163133384,5.36142898,170.6,170.5,508.52967461]
["bitfinex-derivatives","SOLF0:USTF0",1748163133687,0.03759297,170.57,170.5,508.52967461]
["bitfinex-derivatives","SOLF0:USTF0",1748163133883,5.36142898,170.6,170.52,14.43435782]
["bitfinex-derivatives","SOLF0:USTF0",1748163134082,0.39532898,170.6,170.52,14.43435782]
["bitfinex-derivatives","SOLF0:USTF0",1748163134395,7.15484486,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163134685,7.15484486,170.62,170.59,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163134883,7.19941079,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163135085,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163135389,0.04456593,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748163136889,0.04456593,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163137194,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163137995,0.04456593,170.62,170.59,369.13710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163138190,0.04456593,170.62,170.59,374.99720771]
["bitfinex-derivatives","SOLF0:USTF0",1748163138495,5.8595,170.61,170.59,369.13710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163138687,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163139090,5.8597,170.61,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163139294,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163139589,5.8597,170.61,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163139986,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163141289,5.8597,170.61,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163141489,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163142297,5.8595,170.61,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163142597,0.04456593,170.62,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163142786,5.8598,170.6,170.59,257.77710771]
["bitfinex-derivatives","SOLF0:USTF0",1748163143392,5.8618,170.55,170.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163143696,2.019,170.61,170.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163144496,0.04047009,170.58,170.55,5.89947764]
["bitfinex-derivatives","SOLF0:USTF0",1748163144995,0.04047009,170.58,170.55,0.03817764]
["bitfinex-derivatives","SOLF0:USTF0",1748163145593,5.8612,170.56,170.55,0.03817764]
["bitfinex-derivatives","SOLF0:USTF0",1748163145793,0.04047009,170.58,170.5,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1748163146998,0.04047009,170.58,170.52,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1748163147292,5.8622,170.53,170.52,0.03832267]
["bitfinex-derivatives","SOLF0:USTF0",1748163147598,0.04321732,170.54,170.44,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163147794,2.019,170.61,170.44,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163147997,5.8638,170.49,170.44,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163148297,2.019,170.61,170.44,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163148498,5.8632,170.51,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748163148798,0.03715015,170.54,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163149099,5.8632,170.51,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163149600,5.8633,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163149895,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163150703,5.8639,170.48,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163151492,5.8637,170.49,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163151897,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163152597,5.8636,170.49,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163152901,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163153394,5.8639,170.48,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163154705,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163155499,0.04334426,170.5,170.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163156000,0.04334426,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163157593,0.04334426,170.5,170.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163157996,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163158503,0.04334426,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163160012,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163160013,5.90664426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163160201,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163160507,0.04334426,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748163160704,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163161206,0.04334426,170.5,170.47,5.90182036]
["bitfinex-derivatives","SOLF0:USTF0",1748163161599,0.04334426,170.5,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163162206,0.04334426,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163162703,7.15484486,170.59,170.47,0.03772036]
["bitfinex-derivatives","SOLF0:USTF0",1748163163006,7.15484486,170.59,170.45,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163163007,7.15484486,170.59,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748163163207,7.15484486,170.59,170.52,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1748163163606,5.9487,170.64,170.42,518.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748163163807,0.03947819,170.55,170.51,0.03713393]
["bitfinex-derivatives","SOLF0:USTF0",1748163164004,0.04420324,170.55,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163164407,5.90600324,170.55,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163164710,0.04420324,170.55,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163165102,5.8621,170.54,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163165303,0.04420324,170.55,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163165807,5.8626,170.52,170.51,0.04115628]
["bitfinex-derivatives","SOLF0:USTF0",1748163166210,6.0717,170.54,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748163166404,6.0717,170.54,170.43,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1748163167202,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163168006,0.03894944,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748163168206,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163168800,0.03894944,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163169002,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163170009,5.90234944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163170211,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163170513,5.90244944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163170708,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163171813,0.03894944,170.5,170.47,5.90774158]
["bitfinex-derivatives","SOLF0:USTF0",1748163172111,0.03894944,170.5,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163172511,0.03894944,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163175918,4.0461,170.59,170.47,0.04344158]
["bitfinex-derivatives","SOLF0:USTF0",1748163176215,10.69389428,170.63,170.49,14.45089335]
["bitfinex-derivatives","SOLF0:USTF0",1748163176406,10.69389428,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748163176817,16.55289428,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748163177013,0.0405456,170.62,170.58,0.04329073]
["bitfinex-derivatives","SOLF0:USTF0",1748163177220,7.19473333,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163177518,0.03988847,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163178312,0.03988847,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748163178817,0.03988847,170.61,170.58,111.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1748163180510,0.03988847,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163182621,0.03988847,170.61,170.58,111.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1748163183228,0.03988847,170.61,170.58,117.30379073]
["bitfinex-derivatives","SOLF0:USTF0",1748163183522,0.03988847,170.61,170.58,111.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1748163183821,0.03988847,170.61,170.58,117.30349073]
["bitfinex-derivatives","SOLF0:USTF0",1748163184123,0.03988847,170.61,170.58,111.44329073]
["bitfinex-derivatives","SOLF0:USTF0",1748163184316,0.03988847,170.61,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748163184719,0.03988847,170.61,170.59,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163184920,0.03988847,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748163185118,0.03988847,170.61,170.47,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163185119,244.50983104,170.61,170.47,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163185326,1.9251,170.6,170.47,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163185721,5.8639,170.48,170.47,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163186817,5.8639,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163187023,5.8643,170.47,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163188126,7.7814,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163188333,1.9174,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163188533,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163190923,0.03836134,170.49,170.46,5.90601444]
["bitfinex-derivatives","SOLF0:USTF0",1748163191427,5.864,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163191624,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163192128,5.8639,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163192329,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163192726,5.8639,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163193432,5.90196134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163193725,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163194232,5.8639,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163194431,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163194618,5.8643,170.47,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163194822,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163195129,5.864,170.48,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163195534,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163195740,5.90196134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163196231,0.03836134,170.49,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163196427,5.8643,170.47,170.46,0.04141444]
["bitfinex-derivatives","SOLF0:USTF0",1748163196734,0.03836134,170.49,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163196928,1.96,170.48,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163197629,0.03836134,170.49,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163198529,0.03836134,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748163199032,0.03836134,170.49,170.42,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748163199224,5.8642,170.48,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748163200531,0.03836134,170.49,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163201030,0.03836134,170.49,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748163201234,0.03836134,170.49,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163201636,5.8642,170.48,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163202136,5.8642,170.48,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748163202534,5.8644,170.47,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748163202732,0.03836134,170.49,170.41,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163203824,0.03836134,170.49,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748163204030,0.03836134,170.49,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163204930,5.8662,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163205130,0.03723064,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163205643,5.90333064,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163206044,0.03723064,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163206243,0.03723064,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748163207143,0.03723064,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748163207445,0.03723064,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163208444,0.03723064,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748163209446,0.03723064,170.42,170.39,217.247]
["bitfinex-derivatives","SOLF0:USTF0",1748163209646,0.03723064,170.42,170.39,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163210141,0.03723064,170.42,170.34,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163210534,0.03723064,170.42,170.29,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163210745,0.03922255,170.38,170.29,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1748163210942,0.03922255,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748163211136,0.03922255,170.38,170.29,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1748163211338,0.03922255,170.38,170.27,14.36704398]
["bitfinex-derivatives","SOLF0:USTF0",1748163211539,5.8694,170.32,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748163212033,0.04178508,170.33,170.27,20.23794398]
["bitfinex-derivatives","SOLF0:USTF0",1748163212242,0.04178508,170.33,170.27,14.36704398]
["bitfinex-derivatives","SOLF0:USTF0",1748163212843,204.84178508,170.33,170.27,4.95244398]
["bitfinex-derivatives","SOLF0:USTF0",1748163213043,5.8719,170.25,170.18,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163213240,0.04467432,170.23,170.18,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163213435,0.03959602,170.22,170.18,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163213644,0.04223744,170.22,170.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748163214041,0.04223744,170.22,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748163214245,5.37402312,170.36,170.19,204.8]
["bitfinex-derivatives","SOLF0:USTF0",1748163214444,5.37402312,170.36,170.21,14.44994257]
["bitfinex-derivatives","SOLF0:USTF0",1748163214640,5.37402312,170.36,170.22,113.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748163215237,0.04263027,170.31,170.27,0.04283419]
["bitfinex-derivatives","SOLF0:USTF0",1748163215442,5.37402312,170.36,170.28,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163215651,5.37402312,170.36,170.29,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748163215843,5.37402312,170.45,170.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163216044,5.37402312,170.45,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748163216246,5.37402312,170.45,170.34,204.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163216538,0.04074504,170.41,170.38,5.90685064]
["bitfinex-derivatives","SOLF0:USTF0",1748163217346,0.04074504,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748163217845,0.04074504,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748163218050,5.864,170.48,170.38,0.03975064]
["bitfinex-derivatives","SOLF0:USTF0",1748163218252,5.864,170.48,170.38,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163218456,5.8633,170.5,170.39,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748163218658,5.8633,170.5,170.4,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163218856,5.8633,170.5,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748163219159,0.03854982,170.48,170.45,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1748163220060,5.8643,170.47,170.45,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1748163220263,0.03854982,170.48,170.45,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1748163220560,5.8646,170.47,170.45,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1748163220761,0.03854982,170.48,170.45,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1748163222756,1.9626,170.57,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748163223066,5.37402312,170.58,170.46,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1748163223261,5.37402312,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748163223462,5.37402312,170.58,170.52,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1748163223660,7.15484486,170.61,170.53,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1748163223859,7.15484486,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163224058,7.15484486,170.61,170.59,204.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163224363,0.03708127,170.62,170.59,310.02]
["bitfinex-derivatives","SOLF0:USTF0",1748163224564,0.03708127,170.62,170.59,310.06142191]
["bitfinex-derivatives","SOLF0:USTF0",1748163224767,1.9888,170.69,170.59,310.06142191]
["bitfinex-derivatives","SOLF0:USTF0",1748163224768,7.8458,170.69,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748163224960,1.9888,170.69,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748163225159,1.9888,170.69,170.59,310.02]
["bitfinex-derivatives","SOLF0:USTF0",1748163225357,1.9888,170.69,170.57,23.4834217]
["bitfinex-derivatives","SOLF0:USTF0",1748163225561,1.9888,170.69,170.6,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1748163225753,0.04386285,170.66,170.63,0.04393147]
["bitfinex-derivatives","SOLF0:USTF0",1748163226763,0.04386285,170.66,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748163226958,1.9633,170.74,170.63,0.04393147]
["bitfinex-derivatives","SOLF0:USTF0",1748163227160,5.8554,170.73,170.61,530.2634217]
["bitfinex-derivatives","SOLF0:USTF0",1748163227564,1.9633,170.74,170.61,530.2634217]
["bitfinex-derivatives","SOLF0:USTF0",1748163227861,1.9633,170.74,170.61,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1748163228062,0.04184844,170.69,170.66,0.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748163228462,1.9676,170.77,170.66,0.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748163228665,1.9676,170.77,170.62,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1748163228854,1.9676,170.77,170.63,23.4834217]
["bitfinex-derivatives","SOLF0:USTF0",1748163229466,0.04424542,170.72,170.68,0.04178169]
["bitfinex-derivatives","SOLF0:USTF0",1748163229661,0.04424542,170.72,170.69,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163230663,0.04424542,170.72,170.68,0.04178169]
["bitfinex-derivatives","SOLF0:USTF0",1748163230664,0.04424542,170.72,170.7,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1748163232465,5.89994542,170.72,170.7,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1748163232765,0.04424542,170.72,170.7,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1748163235771,0.04424542,170.72,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748163235970,1.8968,170.81,170.7,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1748163236371,5.8536,170.79,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163236567,17.55,170.73,170.26,68.37466925]
["bitfinex-derivatives","SOLF0:USTF0",1748163236869,330.56066189,170.72,170.48,23.44966189]
["bitfinex-derivatives","SOLF0:USTF0",1748163237064,0.04356848,170.62,170.58,0.03829706]
["bitfinex-derivatives","SOLF0:USTF0",1748163237264,0.04450834,170.62,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163238871,5.90390834,170.62,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163239574,0.04450834,170.62,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163241174,5.8601,170.6,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163241374,2.09090834,170.62,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163242371,5.8598,170.61,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163242572,2.09090834,170.62,170.58,0.03909659]
["bitfinex-derivatives","SOLF0:USTF0",1748163242773,2.09090834,170.62,170.5,193.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748163242774,2.09090834,170.62,170.5,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163242973,2.0464,170.62,170.5,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163243674,5.8598,170.61,170.5,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163243875,0.03894484,170.57,170.54,0.03700365]
["bitfinex-derivatives","SOLF0:USTF0",1748163245077,5.8583,170.65,170.54,0.03700365]
["bitfinex-derivatives","SOLF0:USTF0",1748163245275,5.8583,170.65,170.52,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748163245478,5.8577,170.67,170.52,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748163245680,5.8577,170.67,170.53,23.43234407]
["bitfinex-derivatives","SOLF0:USTF0",1748163246177,0.03893131,170.62,170.58,0.04473816]
["bitfinex-derivatives","SOLF0:USTF0",1748163246379,0.03893131,170.62,170.59,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1748163246573,0.03893131,170.62,170.59,193.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748163246974,0.03893131,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748163247180,0.03893131,170.62,170.59,193.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748163248082,0.03893131,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748163250778,214.97560183,170.62,170.36,4.7213458]
["bitfinex-derivatives","SOLF0:USTF0",1748163250971,1.9791,170.61,170.37,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748163251172,1.9791,170.61,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748163251376,1.9892,170.6,170.42,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1748163251678,0.03837519,170.53,170.49,0.04284118]
["bitfinex-derivatives","SOLF0:USTF0",1748163251870,0.03837519,170.53,170.49,0.04455183]
["bitfinex-derivatives","SOLF0:USTF0",1748163252277,5.8633,170.5,170.49,0.04455183]
["bitfinex-derivatives","SOLF0:USTF0",1748163252481,0.03837519,170.53,170.42,191.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748163252680,185.64,170.56,170.42,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1748163253482,0.04304052,170.51,170.47,0.04462427]
["bitfinex-derivatives","SOLF0:USTF0",1748163254286,5.8639,170.48,170.47,0.04462427]
["bitfinex-derivatives","SOLF0:USTF0",1748163257280,3.9827,170.5,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748163257483,189.7027,170.5,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748163257685,189.7027,170.5,170.37,187.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748163257886,3.9827,170.5,170.37,187.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748163258387,0.04248904,170.45,170.42,0.03943926]
["bitfinex-derivatives","SOLF0:USTF0",1748163261288,0.04248904,170.45,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748163261289,5.8681,170.36,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748163261588,209.26135261,170.44,170.27,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163262082,506.58,170.43,170.27,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163262287,23.52135261,170.4,170.33,0.03860344]
["bitfinex-derivatives","SOLF0:USTF0",1748163262488,0.04041485,170.37,170.22,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163262680,185.74,170.36,170.22,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163262885,185.74,170.36,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748163263085,185.74,170.36,170.22,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163263389,5.8695,170.32,170.27,5.90864743]
["bitfinex-derivatives","SOLF0:USTF0",1748163263691,0.0411079,170.31,170.27,5.90864743]
["bitfinex-derivatives","SOLF0:USTF0",1748163263989,0.0411079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163266193,5.9110079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163266796,0.0411079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163267386,5.9110079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163267588,0.0411079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163267782,5.9112079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163267988,0.0411079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163268390,5.8704,170.3,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163268790,0.0411079,170.31,170.27,0.03764743]
["bitfinex-derivatives","SOLF0:USTF0",1748163268991,0.0411079,170.31,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748163269998,0.0411079,170.31,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748163271199,1.9353,170.37,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748163271794,5.8687,170.35,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748163271992,1.9353,170.37,170.29,119.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748163272201,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163272907,5.90677153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163273307,5.8688,170.34,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163273602,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163274814,0.03807153,170.35,170.31,5.91447849]
["bitfinex-derivatives","SOLF0:USTF0",1748163275210,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163275517,5.90657153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163275720,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163276218,5.90647153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163276511,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163276719,0.03807153,170.35,170.31,5.91457849]
["bitfinex-derivatives","SOLF0:USTF0",1748163277018,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163277411,5.90657153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163278515,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163279614,5.90657153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163279815,0.03807153,170.35,170.31,0.04487849]
["bitfinex-derivatives","SOLF0:USTF0",1748163281518,0.03807153,170.35,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748163281713,181.952,170.39,170.24,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163282324,0.04408293,170.33,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163282827,5.8701,170.31,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163283120,0.04408293,170.33,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163285015,5.8697,170.32,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163285626,5.91328293,170.33,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163286325,0.04408293,170.33,170.3,5.91057217]
["bitfinex-derivatives","SOLF0:USTF0",1748163287116,5.91318293,170.33,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163287318,0.04408293,170.33,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163288125,5.8698,170.31,170.3,0.04047217]
["bitfinex-derivatives","SOLF0:USTF0",1748163289720,5.8716,170.26,170.24,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163290419,5.8713,170.27,170.24,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163290625,0.03822393,170.27,170.24,179.92256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163290921,0.03822393,170.27,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748163291121,0.03822393,170.27,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163291421,5.90952393,170.27,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163291625,0.03822393,170.27,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163292224,5.8715,170.26,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163292423,0.03822393,170.27,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163292821,5.8719,170.25,170.24,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1748163296430,2.0366,170.26,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748163296620,2.0366,170.26,170.12,173.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163297334,0.04083859,170.21,170.17,0.04143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163297735,5.8743,170.18,170.17,0.04143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163297925,0.04083859,170.21,170.17,0.04143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163298230,5.91423859,170.21,170.17,0.04143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163298430,0.04083859,170.21,170.17,0.04143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163300527,0.04083859,170.21,170.17,174.06143166]
["bitfinex-derivatives","SOLF0:USTF0",1748163301232,0.04083859,170.21,170.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748163306436,1.8926,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748163307436,0.03692228,170.3,170.27,0.03962638]
["bitfinex-derivatives","SOLF0:USTF0",1748163307934,0.03692228,170.3,170.27,5.91062638]
["bitfinex-derivatives","SOLF0:USTF0",1748163308637,0.03692228,170.3,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748163308937,0.03692228,170.3,170.27,0.03962638]
["bitfinex-derivatives","SOLF0:USTF0",1748163309134,0.03692228,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748163309436,0.03692228,170.3,170.27,0.03962638]
["bitfinex-derivatives","SOLF0:USTF0",1748163310637,0.03692228,170.3,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748163315738,7.25807083,170.37,170.27,0.03962638]
["bitfinex-derivatives","SOLF0:USTF0",1748163316038,1.948,170.37,170.27,0.03962638]
["bitfinex-derivatives","SOLF0:USTF0",1748163316227,1.948,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748163316430,1.948,170.37,170.32,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1748163316832,0.04232911,170.36,170.33,5.90974644]
["bitfinex-derivatives","SOLF0:USTF0",1748163317434,0.04232911,170.36,170.33,0.04074644]
["bitfinex-derivatives","SOLF0:USTF0",1748163318030,0.04232911,170.36,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748163318436,9.35077083,170.43,170.34,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748163318643,9.35077083,170.43,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748163319036,7.26737083,170.43,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748163319238,13.13327083,170.43,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748163319540,0.04422374,170.42,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748163319940,0.04422374,170.42,170.39,0.03787896]
["bitfinex-derivatives","SOLF0:USTF0",1748163320841,5.8664,170.41,170.39,0.03787896]
["bitfinex-derivatives","SOLF0:USTF0",1748163321244,0.04422374,170.42,170.39,0.03787896]
["bitfinex-derivatives","SOLF0:USTF0",1748163321445,0.04422374,170.42,170.32,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163321635,283.4006,170.48,170.32,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163322145,4.0006,170.48,170.32,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163322342,279.4,170.47,170.32,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163322540,0.03718084,170.41,170.32,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163322737,0.03718084,170.41,170.35,0.03725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163322935,5.8681,170.36,170.35,0.03725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163324338,5.90509169,170.37,170.35,0.03725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163324643,5.8681,170.36,170.35,0.03725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163325039,0.03729169,170.37,170.35,0.03725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163325744,0.03729169,170.37,170.35,5.90565628]
["bitfinex-derivatives","SOLF0:USTF0",1748163326145,0.03729169,170.37,170.35,167.91725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163326846,0.03729169,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748163327143,0.03729169,170.37,170.35,167.91725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163329750,0.03729169,170.37,170.35,173.78545628]
["bitfinex-derivatives","SOLF0:USTF0",1748163329943,0.03729169,170.37,170.35,167.91725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163330345,0.03729169,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748163330542,1.9372,170.44,170.35,167.91725628]
["bitfinex-derivatives","SOLF0:USTF0",1748163330851,7.20637083,170.46,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748163331040,7.20637083,170.46,170.4,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163331452,0.03719625,170.45,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748163331954,5.90229625,170.45,170.41,5.91032711]
["bitfinex-derivatives","SOLF0:USTF0",1748163332153,0.03719625,170.45,170.41,0.04422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163332651,0.03719625,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748163333253,0.03719625,170.45,170.41,5.91042711]
["bitfinex-derivatives","SOLF0:USTF0",1748163333454,0.03719625,170.45,170.41,0.04422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163333953,5.8656,170.44,170.41,0.04422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163334152,0.03719625,170.45,170.41,0.04422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163335356,0.03719625,170.45,170.41,111.54422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163335551,1.8853,170.52,170.41,111.54422711]
["bitfinex-derivatives","SOLF0:USTF0",1748163335751,5.31007083,170.53,170.42,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748163336152,4.0693,170.54,170.42,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748163336553,0.04077957,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748163336751,0.04077957,170.5,170.47,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1748163337358,0.04077957,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748163337656,5.31007083,170.55,170.49,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163337955,5.31007083,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748163338656,0.04139968,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748163339257,0.04139968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163339562,5.90269968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163339954,0.04139968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163340154,5.90259968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163340358,0.04139968,170.56,170.53,167.80139229]
["bitfinex-derivatives","SOLF0:USTF0",1748163341157,0.04139968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163341561,5.90259968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163341758,0.04139968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163342154,5.90279968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163342363,0.04139968,170.56,170.53,161.93929229]
["bitfinex-derivatives","SOLF0:USTF0",1748163342657,5.8627,170.52,170.47,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163342964,1.9521,170.55,170.48,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163343256,1.9521,170.55,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748163343764,0.04101623,170.54,170.51,5.90619149]
["bitfinex-derivatives","SOLF0:USTF0",1748163344059,0.04101623,170.54,170.51,0.04359149]
["bitfinex-derivatives","SOLF0:USTF0",1748163344256,0.04101623,170.54,170.51,5.90629149]
["bitfinex-derivatives","SOLF0:USTF0",1748163345162,0.04101623,170.54,170.51,0.04359149]
["bitfinex-derivatives","SOLF0:USTF0",1748163345663,5.90301623,170.54,170.51,0.04359149]
["bitfinex-derivatives","SOLF0:USTF0",1748163346167,5.8623,170.53,170.51,0.04359149]
["bitfinex-derivatives","SOLF0:USTF0",1748163346361,0.04101623,170.54,170.48,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748163346560,1.97621623,170.54,170.43,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163346762,1.9352,170.54,170.43,167.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748163347161,1.9352,170.54,170.43,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1748163347361,0.04474077,170.5,170.21,7.06713907]
["bitfinex-derivatives","SOLF0:USTF0",1748163347560,17.61,170.47,170.24,1.5847458]
["bitfinex-derivatives","SOLF0:USTF0",1748163347758,275.1952,170.46,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748163347958,275.1952,170.46,170.29,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163348359,275.1952,170.46,170.36,0.04126122]
["bitfinex-derivatives","SOLF0:USTF0",1748163348764,0.04192557,170.43,170.29,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163348974,161.84,170.45,170.29,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163349263,161.84,170.45,170.3,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163349666,0.04101279,170.39,170.36,0.04356603]
["bitfinex-derivatives","SOLF0:USTF0",1748163349864,0.04101279,170.39,170.3,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163350266,5.8677,170.38,170.3,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163350462,1.9886,170.38,170.3,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163350656,5.8678,170.37,170.3,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1748163350862,0.03840824,170.35,170.32,0.02641754]
["bitfinex-derivatives","SOLF0:USTF0",1748163353769,5.90690824,170.35,170.32,0.02641754]
["bitfinex-derivatives","SOLF0:USTF0",1748163355069,0.03840824,170.35,170.32,0.02641754]
["bitfinex-derivatives","SOLF0:USTF0",1748163355568,0.03840824,170.35,170.32,5.89561754]
["bitfinex-derivatives","SOLF0:USTF0",1748163355865,0.03840824,170.35,170.32,0.02641754]
["bitfinex-derivatives","SOLF0:USTF0",1748163356465,0.03840824,170.35,170.32,5.89561754]
["bitfinex-derivatives","SOLF0:USTF0",1748163356867,0.03840824,170.35,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748163358272,5.31007083,170.42,170.32,111.52641754]
["bitfinex-derivatives","SOLF0:USTF0",1748163358664,5.31007083,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748163358863,5.31007083,170.42,170.38,167.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748163359064,5.31007083,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163359266,5.34946328,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163359771,5.34946328,170.42,170.38,167.86489496]
["bitfinex-derivatives","SOLF0:USTF0",1748163359974,0.03939245,170.42,170.38,167.86489496]
["bitfinex-derivatives","SOLF0:USTF0",1748163360168,0.03939245,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163360364,0.03939245,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748163360664,0.03939245,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163361567,5.8666,170.41,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163361759,0.03939245,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163362764,5.8666,170.41,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163363071,0.03939245,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163363373,5.90549245,170.42,170.38,167.86489496]
["bitfinex-derivatives","SOLF0:USTF0",1748163363858,0.03939245,170.42,170.38,161.99779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163364770,0.03939245,170.42,170.38,167.86509496]
["bitfinex-derivatives","SOLF0:USTF0",1748163365074,0.03939245,170.42,170.38,0.03779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163366069,5.90539245,170.42,170.38,5.90499496]
["bitfinex-derivatives","SOLF0:USTF0",1748163366268,0.03939245,170.42,170.38,0.03779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163368375,0.03939245,170.42,170.38,5.90509496]
["bitfinex-derivatives","SOLF0:USTF0",1748163368674,0.03939245,170.42,170.38,0.03779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163369378,0.03939245,170.42,170.38,5.90489496]
["bitfinex-derivatives","SOLF0:USTF0",1748163369674,0.03939245,170.42,170.38,0.03779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163369976,0.03939245,170.42,170.38,5.90509496]
["bitfinex-derivatives","SOLF0:USTF0",1748163370180,0.03939245,170.42,170.38,0.03779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163370474,5.90549245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163370863,0.03939245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163371172,0.03939245,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748163371372,0.03939245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163371970,0.03939245,170.42,170.38,165.60489496]
["bitfinex-derivatives","SOLF0:USTF0",1748163372276,0.03939245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163372678,5.90539245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163373371,5.90539245,170.42,170.38,165.60509496]
["bitfinex-derivatives","SOLF0:USTF0",1748163373571,5.8665,170.41,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163373772,0.03939245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163374077,5.90549245,170.42,170.38,165.60499496]
["bitfinex-derivatives","SOLF0:USTF0",1748163374578,0.03939245,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748163374878,0.03939245,170.42,170.38,159.73779496]
["bitfinex-derivatives","SOLF0:USTF0",1748163376080,0.03939245,170.42,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748163376278,0.03939245,170.42,170.41,117.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748163378273,0.03939245,170.42,170.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748163378976,0.03939245,170.42,170.41,117.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748163379480,0.03939245,170.42,170.4,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1748163379980,7.28567083,170.52,170.4,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1748163380480,7.28567083,170.52,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748163380679,7.28567083,170.52,170.4,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1748163380978,0.04488125,170.48,170.44,5.90725237]
["bitfinex-derivatives","SOLF0:USTF0",1748163381183,0.04488125,170.48,170.44,0.04195237]
["bitfinex-derivatives","SOLF0:USTF0",1748163381882,0.04488125,170.48,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748163382277,5.8621,170.54,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748163382478,5.31007083,170.55,170.5,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1748163383286,5.8626,170.52,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163387879,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163388387,5.8623,170.53,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163389187,5.8626,170.52,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163390186,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163391187,5.8626,170.52,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163391686,0.03873507,170.54,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748163391888,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163392289,5.90083507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163392885,5.90083507,170.54,170.51,5.90434252]
["bitfinex-derivatives","SOLF0:USTF0",1748163393591,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163394190,5.8626,170.52,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163397592,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163398793,0.03873507,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748163399191,0.03873507,170.54,170.51,0.04164252]
["bitfinex-derivatives","SOLF0:USTF0",1748163399594,0.03873507,170.54,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748163400688,11.32177083,170.62,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748163400998,5.31007083,170.62,170.55,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1748163401789,0.044434,170.6,170.57,5.90065284]
["bitfinex-derivatives","SOLF0:USTF0",1748163402189,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163403998,5.904434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163404299,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163404692,5.8605,170.58,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163409407,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163409794,5.8602,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163410202,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163410500,5.8605,170.58,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163412206,5.8603,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163414708,5.8605,170.58,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163415810,5.8602,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163416909,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163417409,5.8604,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163418602,5.904434,170.6,170.57,5.90085284]
["bitfinex-derivatives","SOLF0:USTF0",1748163419006,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163419410,5.8604,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163419808,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163420007,5.8604,170.59,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163420507,0.044434,170.6,170.57,0.04005284]
["bitfinex-derivatives","SOLF0:USTF0",1748163421004,0.044434,170.6,170.51,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163421208,5.8621,170.54,170.51,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163421407,158.5,170.63,170.51,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163422011,0.03920667,170.59,170.55,0.04093398]
["bitfinex-derivatives","SOLF0:USTF0",1748163422614,5.8612,170.56,170.55,0.04093398]
["bitfinex-derivatives","SOLF0:USTF0",1748163425115,5.8606,170.58,170.55,0.04093398]
["bitfinex-derivatives","SOLF0:USTF0",1748163425315,5.3492775,170.59,170.55,0.04093398]
["bitfinex-derivatives","SOLF0:USTF0",1748163425715,11.2095775,170.59,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748163425916,5.3492775,170.59,170.55,0.04093398]
["bitfinex-derivatives","SOLF0:USTF0",1748163426118,5.3492775,170.59,170.56,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163426308,5.3492775,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748163426514,0.03920667,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748163427217,0.03920667,170.59,170.56,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163427711,0.03920667,170.59,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748163429822,5.31007083,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748163430013,5.31007083,170.62,170.61,164.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748163431719,0.04274636,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748163437516,0.04274636,170.63,170.62,164.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748163438626,5.31007083,170.7,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748163438827,11.16657083,170.7,170.62,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1748163439323,5.31007083,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748163439526,5.31007083,170.7,170.62,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1748163439727,0.03791257,170.68,170.64,0.04075908]
["bitfinex-derivatives","SOLF0:USTF0",1748163440629,0.03791257,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748163440929,0.03791257,170.68,170.67,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1748163441128,0.03791257,170.68,170.67,164.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748163443330,1.9071,170.75,170.67,164.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748163443531,10.69389428,170.77,170.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748163443824,10.69389428,170.77,170.68,113.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748163444028,7.20993613,170.77,170.7,8.99662732]
["bitfinex-derivatives","SOLF0:USTF0",1748163444234,7.20993613,170.77,170.71,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748163444422,0.04441922,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748163444625,0.04441922,170.76,170.72,0.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1748163445027,0.04441922,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748163445329,0.04441922,170.76,170.72,0.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1748163445736,0.04441922,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748163446542,0.04441922,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748163447129,0.04441922,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748163447937,0.04441922,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748163448240,0.04441922,170.76,170.72,0.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1748163448436,0.04441922,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748163449434,0.04441922,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748163450039,158.36,170.81,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748163450234,158.36,170.83,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748163450430,3.9013,170.86,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748163450641,158.36,170.85,170.75,8.99662732]
["bitfinex-derivatives","SOLF0:USTF0",1748163450841,0.03741885,170.82,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163453050,5.8532,170.8,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163453549,0.03741885,170.82,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163454046,5.8527,170.81,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163454547,5.8527,170.81,170.78,5.89145126]
["bitfinex-derivatives","SOLF0:USTF0",1748163455146,5.88981885,170.82,170.78,5.89145126]
["bitfinex-derivatives","SOLF0:USTF0",1748163455342,5.88981885,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748163455640,0.03741885,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748163456341,0.03741885,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748163456542,0.03741885,170.82,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163456743,5.8528,170.81,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163456944,0.03741885,170.82,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163459142,5.8531,170.8,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163459750,5.8533,170.79,170.78,0.03805126]
["bitfinex-derivatives","SOLF0:USTF0",1748163462153,163.22,170.79,170.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748163462352,2.0784,170.78,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748163462553,2.0784,170.78,170.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748163462856,2.0784,170.78,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748163463045,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163464754,5.8554,170.73,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163470351,5.8551,170.74,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163470657,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163470954,5.8554,170.73,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163471146,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163472455,0.04139294,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748163472859,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163473044,0.04139294,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163475252,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163476459,0.04139294,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748163476655,5.89569294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163476851,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163477453,157.38,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163477651,0.04139294,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748163477960,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163479157,5.8547,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163480758,5.8547,170.75,170.72,5.89962515]
["bitfinex-derivatives","SOLF0:USTF0",1748163480947,5.89579294,170.76,170.72,5.89962515]
["bitfinex-derivatives","SOLF0:USTF0",1748163481153,5.89579294,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163481355,5.89579294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163481757,5.8547,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163481959,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163482261,5.8553,170.74,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163483154,5.8548,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163484262,5.855,170.74,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163484465,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163484861,5.8549,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163485766,5.89589294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163486067,0.04139294,170.76,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163486570,5.8553,170.74,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163487167,5.8548,170.75,170.72,0.04402515]
["bitfinex-derivatives","SOLF0:USTF0",1748163487663,0.04139294,170.76,170.63,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748163487866,2.0717,170.74,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748163488069,158.4189,170.73,170.61,5.46381388]
["bitfinex-derivatives","SOLF0:USTF0",1748163488562,158.4189,170.73,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748163488762,5.8571,170.68,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163489261,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163489659,0.03727792,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748163490569,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163490570,0.03727792,170.7,170.67,5.9021988]
["bitfinex-derivatives","SOLF0:USTF0",1748163490862,5.89397792,170.7,170.67,5.9021988]
["bitfinex-derivatives","SOLF0:USTF0",1748163491068,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163491765,5.8567,170.69,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163492471,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163493070,5.89387792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163493573,0.03727792,170.7,170.67,5.9020988]
["bitfinex-derivatives","SOLF0:USTF0",1748163493769,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163494173,0.03727792,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748163495374,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163495875,0.03727792,170.7,170.67,5.9020988]
["bitfinex-derivatives","SOLF0:USTF0",1748163496177,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163496874,0.03727792,170.7,170.67,5.9020988]
["bitfinex-derivatives","SOLF0:USTF0",1748163497370,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163497675,0.03727792,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748163497876,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163498581,0.03727792,170.7,170.67,5.9020988]
["bitfinex-derivatives","SOLF0:USTF0",1748163498778,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163499584,0.03727792,170.7,170.67,5.9019988]
["bitfinex-derivatives","SOLF0:USTF0",1748163499765,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163500277,5.89387792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163501078,0.03727792,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748163502378,0.03727792,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748163502579,0.03727792,170.7,170.67,0.0448988]
["bitfinex-derivatives","SOLF0:USTF0",1748163502982,0.03727792,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748163510078,5.41814718,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163510985,5.45968288,170.75,170.72,5.89845297]
["bitfinex-derivatives","SOLF0:USTF0",1748163511384,5.45968288,170.75,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163511979,0.0415357,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748163512178,0.0415357,170.75,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163512578,5.8552,170.74,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163513076,5.8554,170.73,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163514086,0.0415357,170.75,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163515488,155.2615357,170.75,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163515787,5.8554,170.73,170.72,0.04285297]
["bitfinex-derivatives","SOLF0:USTF0",1748163516175,5.8573,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748163516382,160.63814718,170.75,170.63,120.27662732]
["bitfinex-derivatives","SOLF0:USTF0",1748163516989,5.8571,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748163517184,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163517685,5.8574,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163517888,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163519089,5.8578,170.66,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163519985,5.8575,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163520289,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163521882,0.04435186,170.68,170.65,5.89604718]
["bitfinex-derivatives","SOLF0:USTF0",1748163522094,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163522996,5.8576,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163523990,5.90155186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163524391,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163526093,0.04435186,170.68,170.65,5.89604718]
["bitfinex-derivatives","SOLF0:USTF0",1748163526482,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163526687,0.04435186,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748163526887,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163527183,0.04435186,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748163527386,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163527789,0.04435186,170.68,170.65,2.03044718]
["bitfinex-derivatives","SOLF0:USTF0",1748163528396,0.04435186,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163528697,0.04435186,170.68,170.67,117.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748163529093,0.04435186,170.68,170.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163529694,0.04435186,170.68,170.67,117.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748163530497,0.04435186,170.68,170.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163530698,5.90145186,170.68,170.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163530899,0.04435186,170.68,170.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163531799,5.90145186,170.68,170.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163532294,5.8578,170.66,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163533095,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163533697,0.04435186,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748163534704,0.04435186,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748163535206,0.04435186,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163535403,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163535908,0.04435186,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748163536303,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163536506,0.04435186,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748163536707,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163537006,0.04435186,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748163537403,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163537608,0.04435186,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163539610,0.04435186,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748163539809,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163540113,5.8577,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163540511,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163540810,5.90155186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163541311,5.8575,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163542310,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163543313,5.8574,170.67,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163543607,0.04435186,170.68,170.65,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1748163544112,0.04435186,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748163544617,0.04435186,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748163544811,5.41814718,170.71,170.66,9.01175625]
["bitfinex-derivatives","SOLF0:USTF0",1748163545315,5.41814718,170.71,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748163545511,18.46659428,170.75,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163545512,5.41814718,170.75,170.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163545710,5.41814718,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748163545917,0.04101423,170.74,170.7,0.03802267]
["bitfinex-derivatives","SOLF0:USTF0",1748163546616,0.04101423,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748163552624,0.04101423,170.74,170.7,9.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1748163552625,0.04101423,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163553519,0.04101423,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748163554926,0.04101423,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163556220,0.04101423,170.74,170.7,9.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1748163557228,7.31974718,170.81,170.7,9.04977892]
["bitfinex-derivatives","SOLF0:USTF0",1748163557427,5.41814718,170.81,170.7,9.01175625]
["bitfinex-derivatives","SOLF0:USTF0",1748163557928,5.8536,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748163558133,5.41814718,170.82,170.75,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1748163558428,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163558621,5.89215893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163559018,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163559938,0.03915893,170.8,170.77,5.89541826]
["bitfinex-derivatives","SOLF0:USTF0",1748163560131,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163561335,0.03915893,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748163565547,0.03915893,170.8,170.77,5.89541826]
["bitfinex-derivatives","SOLF0:USTF0",1748163565844,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163567047,5.8536,170.78,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163570343,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163570845,5.8536,170.78,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163571947,5.8534,170.79,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163572151,0.03915893,170.8,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163572842,5.8536,170.78,170.77,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1748163573953,5.8536,170.78,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163574749,7.7561,170.78,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163580157,9.32824718,170.79,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163580158,5.41814718,170.79,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163580846,5.41814718,170.79,170.77,5.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1748163581048,0.03915893,170.8,170.77,5.85391826]
["bitfinex-derivatives","SOLF0:USTF0",1748163581246,5.89215893,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748163581741,0.03915893,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748163582240,0.03915893,170.8,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163583647,0.03915893,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748163584645,0.03915893,170.8,170.77,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163586849,0.03915893,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748163592160,0.03915893,170.8,170.77,9.01177451]
["bitfinex-derivatives","SOLF0:USTF0",1748163592161,5.41814718,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748163592360,5.41814718,170.86,170.77,9.01175625]
["bitfinex-derivatives","SOLF0:USTF0",1748163592662,11.26934718,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748163592961,5.41814718,170.86,170.77,9.01175625]
["bitfinex-derivatives","SOLF0:USTF0",1748163593157,0.03930695,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748163593562,0.03930695,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748163594260,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163594769,5.89140695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163595265,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163595568,0.03930695,170.83,170.8,5.89513596]
["bitfinex-derivatives","SOLF0:USTF0",1748163596067,5.8524,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163596368,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163596565,5.8525,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163598268,5.89120695,170.83,170.8,5.89523596]
["bitfinex-derivatives","SOLF0:USTF0",1748163598463,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163598766,0.03930695,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748163599070,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163599370,5.8525,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163600069,5.89130695,170.83,170.8,5.89513596]
["bitfinex-derivatives","SOLF0:USTF0",1748163601070,5.8523,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163601268,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163601671,5.8525,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163602059,0.03930695,170.83,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163602464,5.8526,170.81,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163603573,11.27044718,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163603875,5.41814718,170.82,170.8,5.89533596]
["bitfinex-derivatives","SOLF0:USTF0",1748163604171,5.41814718,170.82,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163604671,5.8526,170.81,170.8,0.04243596]
["bitfinex-derivatives","SOLF0:USTF0",1748163610570,5.8547,170.75,170.7,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163610874,5.41814718,170.82,170.7,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163610875,1.8982,170.8,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163611075,1.8982,170.8,170.7,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163611474,1.8982,170.8,170.73,0.04135231]
["bitfinex-derivatives","SOLF0:USTF0",1748163611475,0.04034894,170.77,170.73,0.04135231]
["bitfinex-derivatives","SOLF0:USTF0",1748163612080,5.8553,170.74,170.73,0.04135231]
["bitfinex-derivatives","SOLF0:USTF0",1748163615176,5.8567,170.69,170.66,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163615381,151.36,170.76,170.66,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163615382,5.41814718,170.74,170.66,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748163615681,5.8566,170.7,170.66,157.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748163616078,0.04484002,170.7,170.66,157.25954476]
["bitfinex-derivatives","SOLF0:USTF0",1748163616577,5.90134002,170.7,170.66,157.25954476]
["bitfinex-derivatives","SOLF0:USTF0",1748163617083,5.8568,170.69,170.66,157.25954476]
["bitfinex-derivatives","SOLF0:USTF0",1748163617380,0.04484002,170.7,170.66,151.40204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163617581,5.8574,170.68,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163617780,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163618168,5.90144002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163618382,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163618683,5.857,170.69,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163618882,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163619382,5.857,170.69,170.66,5.89974476]
["bitfinex-derivatives","SOLF0:USTF0",1748163619882,5.8571,170.68,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163620088,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163620584,5.857,170.69,170.66,5.89974476]
["bitfinex-derivatives","SOLF0:USTF0",1748163620785,5.857,170.69,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163621083,5.8568,170.69,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163621285,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163621584,5.8571,170.68,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163623883,0.04484002,170.7,170.66,0.04204476]
["bitfinex-derivatives","SOLF0:USTF0",1748163624286,0.04484002,170.7,170.67,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748163624487,0.04484002,170.7,170.67,155.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748163624790,5.41814718,170.73,170.68,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163624989,5.8544,170.76,170.69,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163625184,5.41814718,170.79,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163625391,5.41814718,170.79,170.72,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1748163625682,0.0433102,170.77,170.74,0.04499732]
["bitfinex-derivatives","SOLF0:USTF0",1748163625880,0.0433102,170.77,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748163626084,5.41814718,170.79,170.76,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748163626389,5.41814718,170.79,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748163626783,5.41814718,170.85,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748163627184,11.30953665,170.85,170.81,5.89285747]
["bitfinex-derivatives","SOLF0:USTF0",1748163628291,5.45803665,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748163628690,5.45803665,170.85,170.81,0.04045747]
["bitfinex-derivatives","SOLF0:USTF0",1748163628993,0.03988947,170.85,170.81,0.04045747]
["bitfinex-derivatives","SOLF0:USTF0",1748163629290,5.89118947,170.85,170.81,0.04045747]
["bitfinex-derivatives","SOLF0:USTF0",1748163629694,0.03988947,170.85,170.81,0.04045747]
["bitfinex-derivatives","SOLF0:USTF0",1748163630391,0.03988947,170.85,170.82,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1748163631489,0.03988947,170.85,170.83,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748163632389,0.03988947,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748163636093,5.41814718,170.95,170.84,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163636397,5.41814718,170.95,170.85,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748163636592,5.41814718,170.95,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748163636889,5.89073293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163637088,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163637596,5.89093293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163637990,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163638192,0.04253293,170.94,170.91,5.89008224]
["bitfinex-derivatives","SOLF0:USTF0",1748163638695,5.89073293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163638890,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163639884,0.04253293,170.94,170.91,5.89018224]
["bitfinex-derivatives","SOLF0:USTF0",1748163640094,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163640387,5.89093293,170.94,170.91,5.89008224]
["bitfinex-derivatives","SOLF0:USTF0",1748163640591,5.89093293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163640786,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163643194,0.04253293,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748163643495,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163643800,0.04253293,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748163644297,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163644601,0.04253293,170.94,170.91,5.88988224]
["bitfinex-derivatives","SOLF0:USTF0",1748163644800,0.04253293,170.94,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163645488,0.04253293,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748163646002,0.04253293,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748163646199,5.41814718,171.04,170.91,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1748163646397,5.41814718,171.04,170.85,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748163646597,5.8479,170.95,170.86,270.08197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163646900,14.42012253,171.04,170.86,270.08197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163647098,0.03757387,170.97,170.93,0.03804513]
["bitfinex-derivatives","SOLF0:USTF0",1748163647298,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163647695,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163648297,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163648495,5.8479,170.95,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163648800,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163649000,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163650805,5.8475,170.96,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163651000,5.8475,170.96,170.93,5.8905354]
["bitfinex-derivatives","SOLF0:USTF0",1748163651204,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163651908,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163656009,5.8479,170.95,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163656410,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163656610,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163658009,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163660105,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163660515,0.03757387,170.97,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163661812,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163666318,5.8481,170.95,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163666718,5.8482,170.94,170.93,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748163668314,5.8505,170.88,170.85,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1748163668621,157.54197535,170.96,170.85,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1748163668815,5.8514,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748163669420,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163670019,5.8516,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163670412,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163670615,5.8519,170.83,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163671320,5.8517,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163671520,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163672512,5.8518,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163672713,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163673022,5.8518,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163673412,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163673712,5.8516,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163673913,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163675919,5.8916732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163676121,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163677226,5.8916732,170.85,170.82,5.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1748163677518,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163677725,5.8915732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163678828,0.0402732,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748163680625,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163681222,5.8516,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163681530,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163681723,5.8516,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163682422,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163683124,5.8518,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163685132,5.8519,170.83,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163685319,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163685934,5.8517,170.84,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163686132,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163686630,0.0402732,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748163687029,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163687331,0.0402732,170.85,170.82,5.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1748163687936,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163688434,0.0402732,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748163688733,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163689333,0.0402732,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748163689632,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163692834,0.0402732,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748163693137,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163693138,0.0402732,170.85,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748163693738,0.0402732,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748163694928,0.0402732,170.85,170.82,5.89203468]
["bitfinex-derivatives","SOLF0:USTF0",1748163695140,0.0402732,170.85,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163695640,0.0402732,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748163697038,5.85,170.89,170.82,0.04013468]
["bitfinex-derivatives","SOLF0:USTF0",1748163697241,5.41814718,170.91,170.83,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748163698039,0.03978438,170.89,170.83,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748163698242,0.03978438,170.89,170.84,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748163699341,0.03978438,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748163699545,0.03978438,170.89,170.86,0.0416541]
["bitfinex-derivatives","SOLF0:USTF0",1748163699735,0.03978438,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748163700540,0.03978438,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163700740,0.03978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163701240,0.03978438,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748163701646,0.03978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163702246,0.03978438,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163702746,0.03978438,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748163702946,0.03978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163703334,0.03978438,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748163703539,5.88978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163703842,0.03978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163704243,5.8504,170.88,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163704539,0.03978438,170.89,170.86,147.3616541]
["bitfinex-derivatives","SOLF0:USTF0",1748163704742,0.03978438,170.89,170.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163704942,0.03978438,170.89,170.87,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748163705447,5.88968438,170.89,170.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163705645,0.03978438,170.89,170.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163705847,5.8502,170.88,170.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163706037,0.03978438,170.89,170.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163706851,0.03978438,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163710053,5.41814718,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748163710351,5.41814718,170.94,170.91,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1748163710752,5.41814718,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748163711454,0.03787914,170.95,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748163711856,0.03787914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163713154,0.03787914,170.95,170.92,5.88977263]
["bitfinex-derivatives","SOLF0:USTF0",1748163713349,0.03787914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163713750,5.88567914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163713954,0.03787914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163714657,5.8484,170.94,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163715058,0.03787914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163715259,5.88587914,170.95,170.92,5.88957263]
["bitfinex-derivatives","SOLF0:USTF0",1748163715558,0.03787914,170.95,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163715755,5.8485,170.93,170.92,0.04097263]
["bitfinex-derivatives","SOLF0:USTF0",1748163716657,5.8485,170.93,170.92,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163729872,5.41814718,170.94,170.92,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163730169,5.41814718,170.94,170.92,146.02007263]
["bitfinex-derivatives","SOLF0:USTF0",1748163730369,5.41814718,170.94,170.92,257.18007263]
["bitfinex-derivatives","SOLF0:USTF0",1748163730965,5.41814718,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748163732369,0.03787914,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163733373,0.03787914,170.95,170.92,146.02007263]
["bitfinex-derivatives","SOLF0:USTF0",1748163734967,0.03787914,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163741570,0.03787914,170.95,170.94,21.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163742175,0.03787914,170.95,170.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163742869,5.88567914,170.95,170.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1748163744075,5.88567914,170.95,170.94,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1748163744376,5.8485,170.93,170.92,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163745581,11.7085,170.93,170.92,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163745882,5.8516,170.84,170.82,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163746184,16.46072253,170.94,170.82,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163746381,5.8519,170.83,170.82,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163746787,0.03852139,170.84,170.82,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163747086,0.04415332,170.85,170.82,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748163747282,0.04244181,170.85,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163747481,5.8519,170.83,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163749587,0.04244181,170.85,170.82,151.87294326]
["bitfinex-derivatives","SOLF0:USTF0",1748163750588,0.04244181,170.85,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748163750784,0.04244181,170.85,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163751086,5.89374181,170.85,170.82,151.87294326]
["bitfinex-derivatives","SOLF0:USTF0",1748163751488,0.04244181,170.85,170.82,151.87294326]
["bitfinex-derivatives","SOLF0:USTF0",1748163752389,5.89364181,170.85,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163753285,0.04244181,170.85,170.82,151.87294326]
["bitfinex-derivatives","SOLF0:USTF0",1748163754900,0.04244181,170.85,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163756698,5.8519,170.83,170.82,146.02074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163758298,5.8519,170.83,170.82,0.04074326]
["bitfinex-derivatives","SOLF0:USTF0",1748163758892,5.8519,170.83,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163761406,5.89384181,170.85,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163762006,5.8517,170.84,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163762303,0.04244181,170.85,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163762605,5.8519,170.83,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163766109,6.01743172,170.83,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163788630,0.16553172,170.83,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163790535,0.16553172,170.83,170.82,5.85234326]
["bitfinex-derivatives","SOLF0:USTF0",1748163791135,5.41814718,170.84,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748163791437,7.17944481,170.87,170.82,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748163791631,0.13477967,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748163791830,0.13477967,170.89,170.85,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163792340,0.17878145,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163792730,7.17944481,170.9,170.85,143.79933022]
["bitfinex-derivatives","SOLF0:USTF0",1748163792937,10.69389428,170.92,170.87,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163793138,2.66309428,170.92,170.87,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163793439,7.25064714,170.94,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163793640,7.25064714,170.94,170.93,149.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748163793833,7.25064714,170.94,170.93,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163794238,7.25064714,170.94,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163794543,13.09904714,170.94,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163794736,7.25064714,170.94,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163794935,5.8485,170.93,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163795735,5.8482,170.94,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163796543,5.88949694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163796941,0.04149694,170.95,170.92,149.65347307]
["bitfinex-derivatives","SOLF0:USTF0",1748163797146,0.04149694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163797436,5.88939694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163797844,0.04149694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163798042,0.04149694,170.95,170.92,149.65337307]
["bitfinex-derivatives","SOLF0:USTF0",1748163799038,0.04149694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163799450,0.04149694,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163799746,0.04149694,170.95,170.92,143.80487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163799941,0.04149694,170.95,170.92,143.74487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163802148,0.04149694,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748163802855,0.04149694,170.95,170.92,149.59367307]
["bitfinex-derivatives","SOLF0:USTF0",1748163803148,0.04149694,170.95,170.92,143.74487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163803551,0.04149694,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748163803940,0.04149694,170.95,170.92,143.74487307]
["bitfinex-derivatives","SOLF0:USTF0",1748163805157,0.04149694,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748163806955,0.15463869,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748163813159,0.04422337,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748163814160,0.1859192,171.02,170.93,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163814458,0.1859192,171.02,170.96,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163814662,0.1859192,171.02,170.97,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163815153,0.04241135,171.01,170.98,0.03816973]
["bitfinex-derivatives","SOLF0:USTF0",1748163815357,0.04241135,171.01,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748163815562,0.04241135,171.01,170.98,0.03816973]
["bitfinex-derivatives","SOLF0:USTF0",1748163815755,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163817755,5.88821135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163818062,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163818956,5.88841135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163819160,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163819561,0.04241135,171.01,170.99,260.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748163820862,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163821156,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163821558,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163821759,0.04241135,171.01,170.99,260.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748163822362,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163823063,0.04241135,171.01,170.99,260.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748163823257,0.04241135,171.01,170.99,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1748163823666,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163825865,0.04241135,171.01,171.0,148.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748163826164,0.04241135,171.01,171.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748163826364,0.04241135,171.01,170.98,0.03816973]
["bitfinex-derivatives","SOLF0:USTF0",1748163826553,2.05221135,171.01,170.96,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748163827269,7.89811135,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748163827463,7.89811135,171.01,170.98,0.03823192]
["bitfinex-derivatives","SOLF0:USTF0",1748163827767,2.05221135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163828462,2.05221135,171.01,170.98,0.03823192]
["bitfinex-derivatives","SOLF0:USTF0",1748163828968,5.8463,171.0,170.98,0.03823192]
["bitfinex-derivatives","SOLF0:USTF0",1748163829162,2.05221135,171.01,170.98,0.03823192]
["bitfinex-derivatives","SOLF0:USTF0",1748163829460,7.89821135,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748163829666,7.89821135,171.01,170.98,0.03823192]
["bitfinex-derivatives","SOLF0:USTF0",1748163830463,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163834570,0.04241135,171.01,171.0,259.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748163834769,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163834965,0.04241135,171.01,171.0,259.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748163835973,0.04241135,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748163836174,0.04241135,171.01,171.0,259.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748163839075,0.1859192,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748163840378,0.1859192,171.02,170.99,148.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748163840574,0.1859192,171.02,170.99,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163840780,0.1859192,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748163841678,0.03932888,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748163844979,0.03932888,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748163845181,0.03932888,171.03,170.99,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163845482,0.03932888,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748163845878,0.03932888,171.03,170.99,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163846081,0.03932888,171.03,171.0,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163846378,0.03932888,171.03,170.98,9.04020727]
["bitfinex-derivatives","SOLF0:USTF0",1748163846579,0.03932888,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748163846879,2.0073,171.05,170.99,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163847585,2.0073,171.05,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748163847771,7.36710888,171.08,171.04,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1748163848285,1.9629,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748163848286,7.8052,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748163848579,7.8052,171.12,171.08,5.88463922]
["bitfinex-derivatives","SOLF0:USTF0",1748163848979,16.59848545,171.11,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163849175,5.8425,171.11,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163849383,1.9629,171.12,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163850379,5.8427,171.11,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163850582,1.9629,171.12,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163850791,5.8424,171.11,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163850979,1.9629,171.12,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163851281,5.8427,171.11,171.08,5.88463922]
["bitfinex-derivatives","SOLF0:USTF0",1748163851482,7.38936681,171.12,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163851673,5.8428,171.1,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163853582,5.8428,171.1,171.08,5.88463922]
["bitfinex-derivatives","SOLF0:USTF0",1748163854993,5.8428,171.1,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163855483,5.8425,171.11,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163855783,5.8425,171.11,171.08,5.88473922]
["bitfinex-derivatives","SOLF0:USTF0",1748163855988,5.8427,171.1,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163856993,5.8427,171.1,171.08,5.88463922]
["bitfinex-derivatives","SOLF0:USTF0",1748163857281,5.8427,171.1,171.08,0.04133922]
["bitfinex-derivatives","SOLF0:USTF0",1748163858089,1.9629,171.12,171.07,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1748163858681,5.8433,171.09,171.07,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1748163858891,1.9629,171.12,171.06,258.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748163859095,0.03986866,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163859690,5.8428,171.1,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163860091,0.03986866,171.11,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163860394,5.8428,171.1,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163860585,0.03986866,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163861085,5.8428,171.1,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163861278,5.8428,171.1,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163862584,5.8431,171.09,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163862786,5.46633547,171.11,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163863092,5.8429,171.1,171.07,5.88641161]
["bitfinex-derivatives","SOLF0:USTF0",1748163864193,5.46633547,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748163864491,5.46633547,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163864692,0.03986866,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163864890,5.88236866,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163865393,5.88236866,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748163866997,5.8427,171.1,171.07,5.88631161]
["bitfinex-derivatives","SOLF0:USTF0",1748163868196,0.03986866,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748163868894,5.88246866,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748163869899,5.8427,171.1,171.07,5.88611161]
["bitfinex-derivatives","SOLF0:USTF0",1748163870396,0.03986866,171.11,171.07,0.04271161]
["bitfinex-derivatives","SOLF0:USTF0",1748163870691,0.03986866,171.11,171.01,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1748163870894,9.04184401,171.11,171.01,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163871105,5.8454,171.02,171.01,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163871398,150.38197535,171.07,170.93,7.06713907]
["bitfinex-derivatives","SOLF0:USTF0",1748163871598,5.8471,170.97,170.93,12.91543907]
["bitfinex-derivatives","SOLF0:USTF0",1748163871901,0.03727229,170.98,170.95,0.04019384]
["bitfinex-derivatives","SOLF0:USTF0",1748163872101,5.8475,170.96,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163874096,5.8472,170.97,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163874594,5.8475,170.96,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163875003,0.04125398,170.98,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163875205,5.8471,170.97,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163875406,0.04125398,170.98,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163875804,5.8474,170.97,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163876206,5.8475,170.96,170.95,0.03740467]
["bitfinex-derivatives","SOLF0:USTF0",1748163876798,0.04125398,170.98,170.89,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163876998,4.0879,171.0,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748163877305,4.0879,171.0,170.89,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748163877507,5.42646681,170.99,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748163877695,0.04273174,170.97,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163878008,5.8478,170.95,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163878207,0.04273174,170.97,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163878606,5.89013174,170.97,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163878814,0.04273174,170.97,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163879104,5.8478,170.96,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163880405,5.8478,170.95,170.94,0.03792553]
["bitfinex-derivatives","SOLF0:USTF0",1748163882912,5.8485,170.93,170.92,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1748163886121,5.8488,170.92,170.91,0.03857611]
["bitfinex-derivatives","SOLF0:USTF0",1748163890624,1.9948,170.92,170.85,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163890927,2.0346,170.91,170.85,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163891528,2.0346,170.91,170.86,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163892227,5.8499,170.89,170.86,5.89550272]
["bitfinex-derivatives","SOLF0:USTF0",1748163892427,0.03934971,170.89,170.86,5.89550272]
["bitfinex-derivatives","SOLF0:USTF0",1748163893227,5.8504,170.88,170.86,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163894532,0.03934971,170.89,170.86,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163895427,0.03934971,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163898227,0.03934971,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748163898432,0.03934971,170.89,170.86,0.04470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163898625,5.88944971,170.89,170.86,140.56470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163898826,0.03934971,170.89,170.86,140.56470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163900032,5.8506,170.87,170.86,140.56470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163902835,0.03934971,170.89,170.86,140.56470272]
["bitfinex-derivatives","SOLF0:USTF0",1748163903138,0.03934971,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748163907051,5.58,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748163907340,5.8486,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748163907942,11.4282,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748163908241,11.47091764,170.94,170.91,5.8867973]
["bitfinex-derivatives","SOLF0:USTF0",1748163908444,5.8485,170.93,170.91,0.0376973]
["bitfinex-derivatives","SOLF0:USTF0",1748163909943,5.8488,170.92,170.91,0.0376973]
["bitfinex-derivatives","SOLF0:USTF0",1748163911350,5.8487,170.93,170.91,0.0376973]
["bitfinex-derivatives","SOLF0:USTF0",1748163911542,5.62271764,170.94,170.91,0.0376973]
["bitfinex-derivatives","SOLF0:USTF0",1748163912642,5.8488,170.92,170.91,0.0376973]
["bitfinex-derivatives","SOLF0:USTF0",1748163912851,5.62271764,170.94,170.86,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163913041,5.62271764,170.94,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163913240,5.8508,170.87,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163913441,145.14,170.94,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163913951,0.04508824,170.91,170.88,0.0414807]
["bitfinex-derivatives","SOLF0:USTF0",1748163914250,5.8499,170.89,170.88,0.0414807]
["bitfinex-derivatives","SOLF0:USTF0",1748163915154,5.8509,170.86,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163915354,3.9993,170.9,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163915655,5.8508,170.87,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163916352,5.8506,170.87,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163917558,0.04493948,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748163917850,0.04493948,170.88,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163918253,0.04493948,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748163918553,0.04493948,170.88,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163918752,5.89533948,170.88,170.85,145.411]
["bitfinex-derivatives","SOLF0:USTF0",1748163919053,0.04493948,170.88,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163920055,5.8506,170.87,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163920255,0.04493948,170.88,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163920756,5.8509,170.86,170.85,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1748163923143,5.8512,170.85,170.84,0.03730345]
["bitfinex-derivatives","SOLF0:USTF0",1748163924655,2.0721,170.87,170.75,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1748163924857,1.9532,170.84,170.74,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748163925158,1.9532,170.84,170.74,145.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748163925654,0.03954677,170.81,170.77,0.044726]
["bitfinex-derivatives","SOLF0:USTF0",1748163926046,0.03954677,170.81,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748163926462,5.8546,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748163926955,5.8546,170.76,170.73,5.89223225]
["bitfinex-derivatives","SOLF0:USTF0",1748163927161,0.04440712,170.76,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163927761,0.04440712,170.76,170.73,5.89213225]
["bitfinex-derivatives","SOLF0:USTF0",1748163928361,5.89870712,170.76,170.73,5.89213225]
["bitfinex-derivatives","SOLF0:USTF0",1748163928664,5.89870712,170.76,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163928665,0.04440712,170.76,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163929360,5.855,170.74,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163930669,5.8549,170.75,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163932158,5.855,170.74,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163933461,5.8547,170.75,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163933661,0.04440712,170.76,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163934066,5.42646681,170.81,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163934368,5.59,170.78,170.75,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163934669,5.59,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748163934855,5.59,170.78,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163935565,5.59,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748163936269,5.59,170.78,170.76,145.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748163936467,5.59,170.78,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163937668,5.59,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748163938163,5.59,170.78,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163939268,11.4439,170.78,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163940575,5.59,170.78,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748163940773,5.59,170.78,170.73,5.89223225]
["bitfinex-derivatives","SOLF0:USTF0",1748163940972,5.59,170.78,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163941573,5.8542,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748163942068,5.59,170.78,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163942676,5.8545,170.76,170.73,5.89223225]
["bitfinex-derivatives","SOLF0:USTF0",1748163942877,5.59,170.78,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163944080,5.8546,170.76,170.73,5.89203225]
["bitfinex-derivatives","SOLF0:USTF0",1748163944580,5.8547,170.75,170.73,5.89203225]
["bitfinex-derivatives","SOLF0:USTF0",1748163945377,5.8544,170.76,170.73,5.89203225]
["bitfinex-derivatives","SOLF0:USTF0",1748163949297,5.8541,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748163949583,5.8541,170.77,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163949782,5.8541,170.77,170.73,5.89203225]
["bitfinex-derivatives","SOLF0:USTF0",1748163950679,5.855,170.74,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163954389,0.03834025,170.75,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163954887,5.855,170.74,170.73,0.03693225]
["bitfinex-derivatives","SOLF0:USTF0",1748163956687,0.03834025,170.75,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163956688,5.8564,170.7,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163957988,5.89508068,170.71,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163958191,5.8561,170.71,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163958590,5.8564,170.7,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163959393,5.8562,170.71,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163960195,5.8564,170.7,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163960691,0.04012011,170.72,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163961394,5.8564,170.7,170.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1748163961991,5.8567,170.69,170.68,0.03972419]
["bitfinex-derivatives","SOLF0:USTF0",1748163962394,3.9881,170.71,170.65,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748163962596,5.8578,170.66,170.65,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748163963292,1.9237,170.7,170.65,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1748163963482,0.04303837,170.67,170.65,137.3368458]
["bitfinex-derivatives","SOLF0:USTF0",1748163963885,0.04303837,170.67,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748163964398,5.8558,170.72,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748163964898,5.8558,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748163966592,0.04310742,170.73,170.69,0.04084989]
["bitfinex-derivatives","SOLF0:USTF0",1748163967898,5.8564,170.7,170.69,0.04084989]
["bitfinex-derivatives","SOLF0:USTF0",1748163971998,5.8577,170.67,170.65,137.3368458]
["bitfinex-derivatives","SOLF0:USTF0",1748163975601,5.8578,170.66,170.65,137.3368458]
["bitfinex-derivatives","SOLF0:USTF0",1748163975904,1.54073902,170.68,170.64,0.04073667]
["bitfinex-derivatives","SOLF0:USTF0",1748163976390,5.8581,170.65,170.64,0.04073667]
["bitfinex-derivatives","SOLF0:USTF0",1748163980199,5.6,170.67,170.52,3.56642366]
["bitfinex-derivatives","SOLF0:USTF0",1748163980407,5.6,170.67,170.6,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748163980604,5.6,170.67,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748163980805,5.6,170.67,170.61,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1748163981104,5.6,170.67,170.61,255.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748163981305,0.03887009,170.66,170.62,0.0371212]
["bitfinex-derivatives","SOLF0:USTF0",1748163981708,0.03887009,170.66,170.62,5.8962212]
["bitfinex-derivatives","SOLF0:USTF0",1748163982105,5.8584,170.65,170.62,5.8962212]
["bitfinex-derivatives","SOLF0:USTF0",1748163983108,0.03887009,170.66,170.62,0.0371212]
["bitfinex-derivatives","SOLF0:USTF0",1748163983606,0.03887009,170.66,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748163990406,0.03887009,170.66,170.65,255.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748163990717,0.03887009,170.66,170.62,5.8960212]
["bitfinex-derivatives","SOLF0:USTF0",1748163991012,5.8582,170.65,170.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163991211,0.03887009,170.66,170.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163991512,5.8581,170.65,170.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163991708,0.03887009,170.66,170.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163992099,5.8584,170.64,170.63,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1748163998306,1.53887009,170.66,170.58,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1748163998515,4.1131,170.65,170.52,512.97687555]
["bitfinex-derivatives","SOLF0:USTF0",1748163998712,1.9502,170.64,170.54,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1748163999006,1.9502,170.64,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748163999309,0.03882377,170.62,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164000016,5.8598,170.6,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164001216,0.03882377,170.62,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164001517,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164001705,0.03882377,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748164001910,0.03882377,170.62,170.59,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164002820,0.03882377,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748164003412,0.03882377,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748164004517,0.03882377,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748164006922,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164007118,0.03882377,170.62,170.59,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1748164007319,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164007518,5.8596,170.61,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164007819,0.03882377,170.62,170.59,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164008721,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164010526,0.03882377,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748164011119,0.03882377,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748164011514,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164011714,5.89802377,170.62,170.59,142.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748164012023,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164012213,5.8595,170.61,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164012415,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164013125,5.8598,170.6,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164013318,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164013622,5.8597,170.61,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164013825,0.03882377,170.62,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164014020,5.8598,170.6,170.59,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164016921,5.8602,170.59,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164021628,5.86,170.6,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164022223,35.66596681,170.61,170.58,5.90547037]
["bitfinex-derivatives","SOLF0:USTF0",1748164022529,29.80646681,170.61,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164023729,24.38,170.61,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164024629,30.2396,170.61,170.58,5.90537037]
["bitfinex-derivatives","SOLF0:USTF0",1748164024834,24.38,170.61,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164026132,30.2397,170.61,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164026826,30.2397,170.61,170.58,5.90547037]
["bitfinex-derivatives","SOLF0:USTF0",1748164027929,24.38,170.61,170.58,0.04507037]
["bitfinex-derivatives","SOLF0:USTF0",1748164028829,26.4508,170.61,170.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164029029,26.4508,170.61,170.54,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164029229,26.4508,170.61,170.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164029430,5.8615,170.55,170.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164029929,5.90352843,170.56,170.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164030631,5.8615,170.55,170.54,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164031931,0.04222843,170.56,170.53,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1748164032233,5.8617,170.55,170.53,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1748164032429,0.04222843,170.56,170.53,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1748164033335,5.8619,170.54,170.53,0.03900258]
["bitfinex-derivatives","SOLF0:USTF0",1748164033832,0.04222843,170.56,170.48,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164034027,1.8869,170.55,170.46,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164034629,0.0413766,170.52,170.49,0.03854554]
["bitfinex-derivatives","SOLF0:USTF0",1748164035136,5.8633,170.5,170.49,0.03854554]
["bitfinex-derivatives","SOLF0:USTF0",1748164038137,5.8643,170.47,170.46,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164038536,1.9251,170.49,170.42,142.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748164039039,5.8649,170.46,170.42,142.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748164039240,0.04149392,170.46,170.42,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164039441,5.8657,170.43,170.42,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164040441,0.04149392,170.46,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164040635,0.03863942,170.43,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748164040832,0.03734968,170.44,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164041632,5.8657,170.43,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164041838,0.03734968,170.44,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164042239,5.8665,170.41,170.37,142.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748164042641,0.03734968,170.44,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164042939,5.8663,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748164043141,0.03734968,170.44,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164043442,5.8669,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164043632,5.9068115,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164044142,5.8671,170.39,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164044441,0.0399115,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164044742,5.9069115,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164044936,0.0399115,170.4,170.37,142.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748164045240,0.0399115,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164045541,0.0399115,170.4,170.37,142.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748164045940,5.9068115,170.4,170.37,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164046548,0.0399115,170.4,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164046839,0.0404227,170.38,170.33,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164047041,0.04077983,170.37,170.33,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164047241,1.53964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164049042,1.53964817,170.37,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748164049243,1.53964817,170.37,170.33,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164050845,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164051445,1.53964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164051742,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164052040,1.53964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164053446,1.53964817,170.37,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748164053740,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164054337,1.53964817,170.37,170.33,142.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748164054538,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164054946,7.40744817,170.37,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748164055438,1.53964817,170.37,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748164056045,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164056346,1.53964817,170.37,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164056845,1.53964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164057045,1.53964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164057749,1.53964817,170.37,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748164058746,1.53964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164059248,1.53964817,170.37,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748164060849,23.88964817,170.37,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748164061250,23.88964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164062052,23.88964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164062256,22.38964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164063961,5.8683,170.36,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164065853,22.38964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164066756,5.8686,170.35,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164067355,22.38964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164068256,5.8684,170.36,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164068653,5.8684,170.36,170.33,142.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748164068857,5.8684,170.36,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164069151,5.8685,170.35,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164069349,22.38964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164070059,5.8686,170.35,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164070760,5.8682,170.36,170.33,142.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748164070961,22.38964817,170.37,170.33,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164071366,22.38964817,170.37,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748164071654,7.48026681,170.46,170.34,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748164071862,5.8653,170.45,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748164072063,7.48026681,170.46,170.41,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164072262,5.42646681,170.46,170.41,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164072561,5.42646681,170.46,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164072562,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164073156,1.53786438,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748164073764,1.53786438,170.45,170.42,5.90984104]
["bitfinex-derivatives","SOLF0:USTF0",1748164074355,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164074554,1.53786438,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748164075963,1.53786438,170.45,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748164076265,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164076960,1.53786438,170.45,170.42,135.98394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164077264,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164078166,5.8655,170.44,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164079168,5.8657,170.43,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164080866,5.8654,170.44,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164081076,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164081881,5.8655,170.44,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164082084,1.53786438,170.45,170.42,0.04394104]
["bitfinex-derivatives","SOLF0:USTF0",1748164082377,5.8667,170.4,170.39,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164084883,5.90575861,170.41,170.39,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164085285,0.03915861,170.41,170.39,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164085483,0.03915861,170.41,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748164092087,5.6,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748164092283,5.6,170.46,170.45,141.305]
["bitfinex-derivatives","SOLF0:USTF0",1748164093291,9.32058073,170.47,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748164094680,0.04058073,170.47,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748164094884,1.9853,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748164095178,5.8622,170.53,170.5,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164095378,7.3622,170.53,170.5,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164095788,7.40536201,170.53,170.5,135.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1748164096292,1.54316201,170.53,170.5,141.3233387]
["bitfinex-derivatives","SOLF0:USTF0",1748164097193,7.40546201,170.53,170.5,141.3233387]
["bitfinex-derivatives","SOLF0:USTF0",1748164097393,7.40546201,170.53,170.5,135.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1748164097592,1.54316201,170.53,170.5,135.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1748164097991,1.54316201,170.53,170.5,0.0401387]
["bitfinex-derivatives","SOLF0:USTF0",1748164098394,5.8629,170.52,170.5,0.0401387]
["bitfinex-derivatives","SOLF0:USTF0",1748164098594,1.54316201,170.53,170.5,0.0401387]
["bitfinex-derivatives","SOLF0:USTF0",1748164099595,7.40556201,170.53,170.5,0.0401387]
["bitfinex-derivatives","SOLF0:USTF0",1748164100096,7.40556201,170.53,170.5,5.9033387]
["bitfinex-derivatives","SOLF0:USTF0",1748164100298,1.54316201,170.53,170.5,5.9033387]
["bitfinex-derivatives","SOLF0:USTF0",1748164100801,1.54316201,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748164101400,1.54316201,170.53,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748164101598,5.42646681,170.58,170.52,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748164101799,5.42646681,170.58,170.53,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164101993,5.42646681,170.58,170.53,246.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164102691,0.03888947,170.57,170.54,0.0395066]
["bitfinex-derivatives","SOLF0:USTF0",1748164103103,0.03888947,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748164103402,0.03888947,170.57,170.54,0.0395066]
["bitfinex-derivatives","SOLF0:USTF0",1748164103896,5.8584,170.65,170.55,9.00197535]
["bitfinex-derivatives","SOLF0:USTF0",1748164104095,5.8584,170.65,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748164104298,9.1057828,170.68,170.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164104498,5.859,170.63,170.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164104701,9.1057828,170.68,170.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164105002,5.8584,170.64,170.63,0.04508673]
["bitfinex-derivatives","SOLF0:USTF0",1748164105398,0.03814124,170.66,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164105602,1.9556,170.63,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164106098,5.8602,170.59,170.56,141.221]
["bitfinex-derivatives","SOLF0:USTF0",1748164106299,1.9556,170.63,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164106498,0.04266479,170.61,170.58,0.04274034]
["bitfinex-derivatives","SOLF0:USTF0",1748164106697,0.04266479,170.61,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164107505,5.8608,170.58,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164107995,0.04266479,170.61,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164108206,5.8608,170.58,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164108399,0.04266479,170.61,170.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164108903,5.8612,170.56,170.55,0.03841604]
["bitfinex-derivatives","SOLF0:USTF0",1748164109503,5.8622,170.53,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164110003,0.04278823,170.57,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164110204,5.8621,170.54,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164111102,5.8617,170.55,170.52,141.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748164111406,5.8617,170.55,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164112403,5.8613,170.56,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164112706,5.8613,170.56,170.52,141.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748164113003,5.8616,170.55,170.52,141.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748164113608,5.8613,170.56,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748164114903,5.8615,170.55,170.52,141.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748164115109,0.04278823,170.57,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164115616,5.8617,170.55,170.52,141.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748164116210,5.8621,170.54,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164118914,5.8617,170.55,170.52,141.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748164119814,5.8619,170.54,170.52,141.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748164120418,5.8617,170.55,170.52,141.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748164120615,0.04278823,170.57,170.52,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164120917,134.92278823,170.57,170.51,0.0388288]
["bitfinex-derivatives","SOLF0:USTF0",1748164121119,5.8638,170.49,170.46,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164121315,5.8638,170.49,170.46,140.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748164121612,5.8638,170.49,170.46,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164122110,5.90584192,170.49,170.46,140.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748164122507,0.04204192,170.49,170.46,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164123412,0.04204192,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748164124111,5.90564192,170.49,170.46,140.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748164125018,5.90564192,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748164125715,5.90564192,170.49,170.46,140.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748164126916,5.864,170.48,170.46,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164127424,5.8643,170.47,170.46,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164128315,0.04204192,170.49,170.43,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164128618,0.04204192,170.49,170.43,140.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748164128619,2.04134192,170.49,170.43,140.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748164128822,5.865,170.45,170.43,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164129915,3.946,170.48,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748164130217,0.0378036,170.46,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748164130428,0.0378036,170.46,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748164131022,0.0378036,170.46,170.39,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164131612,5.8663,170.42,170.39,140.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748164131814,0.03986274,170.42,170.39,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164132723,0.03986274,170.42,170.35,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164132921,5.8667,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748164133220,0.03986274,170.42,170.35,143.92197535]
["bitfinex-derivatives","SOLF0:USTF0",1748164133612,0.03986274,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748164133814,0.03986274,170.42,170.41,140.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748164134825,7.863,170.49,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748164135114,1.9993,170.49,170.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164135324,5.8642,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748164135516,5.8642,170.48,170.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164135717,1.9993,170.49,170.42,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164135919,0.03780488,170.47,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164136619,5.8649,170.46,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164137122,0.03780488,170.47,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164137329,5.865,170.45,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164138320,5.8648,170.46,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164139827,5.865,170.45,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164140520,0.03780488,170.47,170.44,0.03776175]
["bitfinex-derivatives","SOLF0:USTF0",1748164140922,9.27,170.5,170.44,9.0397371]
["bitfinex-derivatives","SOLF0:USTF0",1748164141723,9.27,170.5,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748164143519,0.04343595,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748164143722,0.04343595,170.51,170.5,117.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748164143930,14.37817784,170.65,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748164144229,2.0043,170.62,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748164144430,5.86,170.6,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164144629,2.0043,170.62,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164145032,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164145827,5.8605,170.58,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164151034,5.8602,170.59,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164151235,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164152437,0.0382332,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748164153440,0.0382332,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164153733,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164154137,0.0382332,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164154338,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164154841,0.0382332,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748164155043,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164155345,5.8981332,170.6,170.57,5.90389418]
["bitfinex-derivatives","SOLF0:USTF0",1748164156038,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164156540,5.8602,170.59,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164156742,0.0382332,170.6,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164157442,5.8605,170.58,170.57,0.04329418]
["bitfinex-derivatives","SOLF0:USTF0",1748164158941,5.8605,170.58,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164158942,5.8612,170.56,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164163439,5.861,170.57,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164164139,0.0382332,170.6,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164164639,5.8607,170.58,170.55,140.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748164165350,0.0382332,170.6,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164165644,5.8607,170.58,170.55,140.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748164165945,0.0382332,170.6,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164167246,5.8612,170.56,170.55,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164167945,5.8615,170.55,170.54,0.03728448]
["bitfinex-derivatives","SOLF0:USTF0",1748164170450,5.8626,170.52,170.51,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164170751,1.8871,170.55,170.47,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164170953,1.9189,170.54,170.47,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164171447,0.04374926,170.52,170.49,0.04389878]
["bitfinex-derivatives","SOLF0:USTF0",1748164172150,5.90664926,170.52,170.49,5.90729878]
["bitfinex-derivatives","SOLF0:USTF0",1748164172946,5.38152309,170.58,170.51,26.61423673]
["bitfinex-derivatives","SOLF0:USTF0",1748164173143,5.38152309,170.58,170.55,9.01380165]
["bitfinex-derivatives","SOLF0:USTF0",1748164173447,7.2033828,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748164173839,7.2033828,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164174150,16.61478545,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164174151,0.0399211,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164174356,0.0399211,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748164177950,0.0399211,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748164178150,0.0399211,170.61,170.57,0.04361116]
["bitfinex-derivatives","SOLF0:USTF0",1748164179259,0.0399211,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748164179650,1.9008,170.68,170.58,9.01298298]
["bitfinex-derivatives","SOLF0:USTF0",1748164179954,1.9008,170.68,170.56,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164180359,1.9008,170.68,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748164180650,0.04348054,170.65,170.61,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1748164180848,5.8591,170.62,170.61,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1748164181352,133.72,170.63,170.52,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164181558,3.9139,170.61,170.52,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164182362,0.03792468,170.58,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164183255,5.8612,170.56,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164185355,5.861,170.57,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164185557,0.03792468,170.58,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164185759,0.03792468,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748164186658,0.03792468,170.58,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164187555,5.8611,170.57,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164187746,0.03792468,170.58,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164187951,5.8612,170.56,170.55,0.04456158]
["bitfinex-derivatives","SOLF0:USTF0",1748164193659,0.03792468,170.58,170.47,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164193855,9.2528828,170.6,170.47,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164194054,9.2528828,170.6,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748164194256,9.2528828,170.6,170.47,142.75298298]
["bitfinex-derivatives","SOLF0:USTF0",1748164194656,0.0450187,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748164195259,0.0450187,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748164195461,0.0450187,170.55,170.52,0.04250928]
["bitfinex-derivatives","SOLF0:USTF0",1748164196265,0.0450187,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748164198265,0.0450187,170.55,170.52,5.90490928]
["bitfinex-derivatives","SOLF0:USTF0",1748164198467,0.0450187,170.55,170.52,0.04250928]
["bitfinex-derivatives","SOLF0:USTF0",1748164198664,0.0450187,170.55,170.52,133.78250928]
["bitfinex-derivatives","SOLF0:USTF0",1748164198966,0.0450187,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748164199569,0.0450187,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748164200163,5.8601,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748164200866,5.8604,170.59,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748164201071,7.2033828,170.61,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748164201072,7.2033828,170.61,170.55,9.01298298]
["bitfinex-derivatives","SOLF0:USTF0",1748164201368,0.0376694,170.6,170.56,0.04478084]
["bitfinex-derivatives","SOLF0:USTF0",1748164201565,0.0376694,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748164203274,5.8579,170.66,170.57,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1748164204372,0.04240109,170.63,170.6,0.03764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164204567,0.04240109,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748164204865,0.04240109,170.63,170.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164205467,5.90120109,170.63,170.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164207263,5.90120109,170.63,170.6,0.03764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164207468,5.8591,170.62,170.6,0.03764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164207670,5.8591,170.62,170.6,133.75764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164207872,0.04240109,170.63,170.6,133.75764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164208679,5.90130109,170.63,170.6,139.61724797]
["bitfinex-derivatives","SOLF0:USTF0",1748164209580,0.04240109,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748164210679,0.04240109,170.63,170.6,139.61734797]
["bitfinex-derivatives","SOLF0:USTF0",1748164211082,0.04240109,170.63,170.6,133.75764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164211775,0.04240109,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748164212179,0.04240109,170.63,170.6,133.75764797]
["bitfinex-derivatives","SOLF0:USTF0",1748164212579,0.04240109,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748164213586,7.2033828,170.7,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748164213785,9.1273828,170.72,170.66,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164214481,0.03728894,170.71,170.67,0.04219855]
["bitfinex-derivatives","SOLF0:USTF0",1748164214985,5.8571,170.68,170.67,0.04219855]
["bitfinex-derivatives","SOLF0:USTF0",1748164221886,5.8569,170.69,170.67,0.04219855]
["bitfinex-derivatives","SOLF0:USTF0",1748164222081,0.03728894,170.71,170.67,0.04219855]
["bitfinex-derivatives","SOLF0:USTF0",1748164222582,0.03728894,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748164222984,0.03728894,170.71,170.67,0.04219855]
["bitfinex-derivatives","SOLF0:USTF0",1748164223187,0.03728894,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748164223385,6.40878545,170.8,170.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164223691,6.40878545,170.8,170.75,8.99740686]
["bitfinex-derivatives","SOLF0:USTF0",1748164223888,6.40878545,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748164224078,6.40878545,170.8,170.79,138.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748164224895,0.04019762,170.81,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748164225078,0.04019762,170.81,170.79,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748164225788,0.04019762,170.81,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748164227589,0.04019762,170.81,170.79,138.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748164227780,0.04019762,170.81,170.79,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1748164228085,11.8102,170.89,170.79,142.07163463]
["bitfinex-derivatives","SOLF0:USTF0",1748164228389,4.0729,170.89,170.79,142.07163463]
["bitfinex-derivatives","SOLF0:USTF0",1748164228683,4.0729,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748164228890,4.0729,170.89,170.79,142.07163463]
["bitfinex-derivatives","SOLF0:USTF0",1748164228891,2.084,170.94,170.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748164229088,0.03801601,170.91,170.88,0.04437597]
["bitfinex-derivatives","SOLF0:USTF0",1748164229277,0.03801601,170.91,170.88,5.89457597]
["bitfinex-derivatives","SOLF0:USTF0",1748164229791,0.03801601,170.91,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748164230281,2.0214,170.99,170.88,0.04437597]
["bitfinex-derivatives","SOLF0:USTF0",1748164230485,3.9806,170.99,170.86,147.37270152]
["bitfinex-derivatives","SOLF0:USTF0",1748164230785,9.8274,170.99,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748164230992,9.8274,170.99,170.95,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164231199,3.9806,170.99,170.95,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164231387,3.9806,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164231388,4.02465396,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164231692,9.87115396,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164231888,2.00325396,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164232093,0.04405396,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164232795,0.04405396,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164233888,0.04405396,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748164234793,0.04405396,170.99,170.95,133.04012174]
["bitfinex-derivatives","SOLF0:USTF0",1748164235687,0.04405396,170.99,170.96,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164236695,0.04405396,170.99,170.96,138.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748164237999,0.04405396,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748164238289,0.04405396,170.99,170.96,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164238701,0.04405396,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164239491,5.8447,171.05,170.96,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164239797,3.9426,171.06,170.96,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164240492,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164241303,5.88412934,171.03,170.99,5.88594972]
["bitfinex-derivatives","SOLF0:USTF0",1748164242699,5.8455,171.02,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164243198,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164243399,5.88422934,171.03,170.99,5.88594972]
["bitfinex-derivatives","SOLF0:USTF0",1748164243896,5.8455,171.02,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164244098,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164244595,0.03902934,171.03,171.0,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164245099,5.88432934,171.03,171.0,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164245900,5.8455,171.02,171.0,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164246197,0.03902934,171.03,171.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164246698,5.88432934,171.03,171.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164247799,0.03902934,171.03,171.01,138.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748164249204,0.03902934,171.03,171.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164250397,0.03902934,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164253695,0.03902934,171.03,171.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164254399,0.03902934,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164258600,0.03902934,171.03,171.02,138.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748164258800,0.03902934,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164259002,0.03902934,171.03,171.02,138.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748164259198,0.03902934,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1748164259406,0.03902934,171.03,171.02,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164259707,0.03902934,171.03,171.02,138.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748164260911,0.03902934,171.03,171.01,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748164260912,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164261102,0.03902934,171.03,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164261907,5.8454,171.02,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164262407,5.8458,171.01,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164262711,0.03902934,171.03,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164263008,5.8456,171.02,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164263609,5.8458,171.01,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164263906,0.03902934,171.03,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164264107,5.8456,171.02,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164264407,0.03902934,171.03,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164266014,5.8458,171.01,171.0,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164266309,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164266506,5.8455,171.02,170.99,5.88584972]
["bitfinex-derivatives","SOLF0:USTF0",1748164266811,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164267112,5.88432934,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748164267706,5.8456,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748164267915,5.8456,171.02,170.99,5.88594972]
["bitfinex-derivatives","SOLF0:USTF0",1748164268206,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164268616,5.8454,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748164269514,5.8454,171.02,170.99,5.88584972]
["bitfinex-derivatives","SOLF0:USTF0",1748164269703,5.8454,171.02,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164270112,5.88422934,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748164270308,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164270608,5.846,171.01,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164270811,5.846,171.01,170.99,132.31954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164271010,0.03902934,171.03,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164271209,1.9266,171.02,170.99,0.03954972]
["bitfinex-derivatives","SOLF0:USTF0",1748164271416,1.9266,171.02,170.96,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748164272001,1.9266,171.02,170.96,138.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748164272313,0.0381167,171.01,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164272815,5.8462,171.0,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164273315,0.0381167,171.01,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164273522,5.8467,170.99,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164273721,0.0381167,171.01,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164274513,5.8462,171.0,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164274716,0.0381167,171.01,170.97,5.88676961]
["bitfinex-derivatives","SOLF0:USTF0",1748164274907,0.0381167,171.01,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164275416,5.8467,170.99,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164275809,0.0381167,171.01,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164276613,5.8468,170.98,170.97,0.03966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164276809,5.8468,170.98,170.97,131.81966961]
["bitfinex-derivatives","SOLF0:USTF0",1748164278821,5.8468,170.98,170.97,125.55766961]
["bitfinex-derivatives","SOLF0:USTF0",1748164283819,5.8471,170.97,170.96,0.03729115]
["bitfinex-derivatives","SOLF0:USTF0",1748164285219,5.8482,170.94,170.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164286017,5.848,170.95,170.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164286223,1.99202536,170.96,170.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164286422,0.03712536,170.96,170.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164286722,0.03712536,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748164287822,5.32705064,170.99,170.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164288015,5.32705064,170.99,170.94,8.96920286]
["bitfinex-derivatives","SOLF0:USTF0",1748164288624,5.32705064,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164288921,5.32705064,170.99,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164289124,0.03783137,171.0,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164289425,5.8465,170.99,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164292821,5.88403137,171.0,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164293116,5.36488201,171.0,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164293626,11.21108201,171.0,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164293927,5.36488201,171.0,170.98,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164294130,5.36488201,171.0,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748164294823,0.03783137,171.0,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748164296141,5.32705064,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748164296737,11.17115064,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748164297241,11.21184111,171.06,171.03,5.88665752]
["bitfinex-derivatives","SOLF0:USTF0",1748164297431,5.8445,171.05,171.03,0.04155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164299246,5.8445,171.05,171.03,137.66665752]
["bitfinex-derivatives","SOLF0:USTF0",1748164299645,11.21194111,171.06,171.03,137.66665752]
["bitfinex-derivatives","SOLF0:USTF0",1748164299847,5.36774111,171.06,171.03,137.66665752]
["bitfinex-derivatives","SOLF0:USTF0",1748164300039,5.36774111,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164300240,5.8446,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164301547,5.88479047,171.06,171.03,137.66655752]
["bitfinex-derivatives","SOLF0:USTF0",1748164301844,0.04069047,171.06,171.03,137.66655752]
["bitfinex-derivatives","SOLF0:USTF0",1748164302043,0.04069047,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164302343,5.8445,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164302537,0.04069047,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164302846,5.88499047,171.06,171.03,137.66645752]
["bitfinex-derivatives","SOLF0:USTF0",1748164303746,5.8444,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164304850,5.8444,171.05,171.03,137.66665752]
["bitfinex-derivatives","SOLF0:USTF0",1748164305146,5.8444,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164305645,5.88489047,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164306145,0.04069047,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164306345,5.8445,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164308641,5.8447,171.04,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164309346,5.8446,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164310148,5.88489047,171.06,171.03,137.66655752]
["bitfinex-derivatives","SOLF0:USTF0",1748164310749,5.8444,171.05,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164311946,5.88489047,171.06,171.03,137.66655752]
["bitfinex-derivatives","SOLF0:USTF0",1748164312148,0.04069047,171.06,171.03,137.66655752]
["bitfinex-derivatives","SOLF0:USTF0",1748164312648,0.04069047,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748164312951,0.04069047,171.06,171.03,131.82155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164313249,0.04069047,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748164323850,0.04069047,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748164324155,0.04069047,171.06,171.05,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748164325653,0.04069047,171.06,171.03,0.04155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164325860,5.8447,171.04,171.03,0.04155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164326047,0.04069047,171.06,171.03,0.04155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164326451,5.8447,171.04,171.03,0.04155752]
["bitfinex-derivatives","SOLF0:USTF0",1748164326756,1.9075,171.05,171.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748164326958,5.8454,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748164327161,3.9863,171.05,170.99,137.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748164327463,5.8453,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748164327664,3.9863,171.05,170.99,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748164327864,3.9863,171.05,171.0,0.04423268]
["bitfinex-derivatives","SOLF0:USTF0",1748164328060,9.8309,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164328260,3.9863,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164329263,3.9863,171.05,171.0,5.89023268]
["bitfinex-derivatives","SOLF0:USTF0",1748164329663,5.8451,171.03,171.0,5.89023268]
["bitfinex-derivatives","SOLF0:USTF0",1748164330264,5.8449,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748164331268,7.752,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748164331961,7.752,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748164332166,0.04069047,171.06,171.0,0.04423268]
["bitfinex-derivatives","SOLF0:USTF0",1748164332467,0.04069047,171.06,171.0,9.01343554]
["bitfinex-derivatives","SOLF0:USTF0",1748164332971,0.04069047,171.06,171.0,11.01453554]
["bitfinex-derivatives","SOLF0:USTF0",1748164333267,0.04069047,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748164333473,0.04069047,171.06,171.05,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748164333775,5.88479047,171.06,171.05,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748164334368,0.04069047,171.06,171.05,137.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748164334870,5.32705064,171.09,171.05,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748164335063,5.32705064,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748164335769,0.04117689,171.1,171.06,8.96920286]
["bitfinex-derivatives","SOLF0:USTF0",1748164336770,5.32705064,171.11,171.06,8.96920286]
["bitfinex-derivatives","SOLF0:USTF0",1748164337373,5.32705064,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748164337671,5.32705064,171.11,171.1,136.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748164338070,0.04314321,171.12,171.1,136.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748164338260,0.04314321,171.12,171.1,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164339267,0.04314321,171.12,171.1,136.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748164339668,0.04314321,171.12,171.1,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164340081,0.04314321,171.12,171.1,136.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748164340572,0.04314321,171.12,171.1,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164341070,0.04314321,171.12,171.1,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1748164341577,0.04314321,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748164343771,0.17594728,171.14,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748164343975,5.32705064,171.17,171.12,8.96920286]
["bitfinex-derivatives","SOLF0:USTF0",1748164344479,13.10745064,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748164344676,13.10745064,171.2,171.18,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748164344871,7.26805064,171.2,171.18,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748164345276,5.32705064,171.2,171.18,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748164346478,14.37817784,171.32,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748164346675,14.37817784,171.32,171.26,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748164346977,14.37817784,171.32,171.27,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748164347169,14.37817784,171.32,171.22,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164347368,14.37817784,171.32,171.19,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748164347571,14.37817784,171.32,171.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164347572,5.8372,171.26,171.25,0.04223118]
["bitfinex-derivatives","SOLF0:USTF0",1748164349375,14.55062566,171.4,171.25,250.55143404]
["bitfinex-derivatives","SOLF0:USTF0",1748164349577,14.55062566,171.4,171.36,8.92883034]
["bitfinex-derivatives","SOLF0:USTF0",1748164349775,14.55062566,171.4,171.37,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1748164350181,0.14583876,171.46,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748164350376,0.04257794,171.44,171.41,0.03922844]
["bitfinex-derivatives","SOLF0:USTF0",1748164350682,14.37817784,171.48,171.42,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1748164351585,0.0441981,171.47,171.42,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1748164353072,0.0441981,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748164353382,0.0441981,171.47,171.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164353778,0.0441981,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748164354181,0.0441981,171.47,171.46,247.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748164355081,1.989,171.5,171.46,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164356083,2.03096507,171.5,171.46,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164356283,2.03096507,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748164356481,2.03096507,171.5,171.46,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1748164356783,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164356980,2.03096507,171.5,171.46,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1748164357982,2.03096507,171.5,171.45,5.87086473]
["bitfinex-derivatives","SOLF0:USTF0",1748164358185,2.03096507,171.5,171.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164358387,5.8294,171.49,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164358590,5.8294,171.49,171.46,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164359286,7.86006507,171.5,171.46,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164361184,2.03096507,171.5,171.46,136.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748164361578,2.03096507,171.5,171.46,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164361785,2.03096507,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748164362080,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164362281,2.03096507,171.5,171.48,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748164363480,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164363684,2.03096507,171.5,171.46,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1748164364094,2.03096507,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748164364892,2.03096507,171.5,171.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164365185,7.86006507,171.5,171.49,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164366391,5.8296,171.49,171.45,110.86016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164366597,5.8296,171.49,171.46,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164367796,5.8296,171.49,171.45,116.69066473]
["bitfinex-derivatives","SOLF0:USTF0",1748164367797,5.8298,171.48,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164367990,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164368198,2.03096507,171.5,171.45,129.96016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164370095,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164370693,2.03096507,171.5,171.45,129.96016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164370891,2.03096507,171.5,171.45,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1748164371292,5.8309,171.45,171.43,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164371687,5.8309,171.45,171.37,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748164371896,5.8311,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748164372090,1.989,171.5,171.42,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164372297,0.04446163,171.48,171.44,0.03712014]
["bitfinex-derivatives","SOLF0:USTF0",1748164372606,5.831,171.45,171.44,0.03712014]
["bitfinex-derivatives","SOLF0:USTF0",1748164374107,5.8317,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748164374406,5.8317,171.43,171.41,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164374907,5.8317,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748164375208,0.03799749,171.43,171.4,135.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748164375608,0.03799749,171.43,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164375908,0.03799749,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748164376206,0.03799749,171.43,171.41,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164376808,0.03799749,171.43,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164377307,5.86979749,171.43,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164377510,0.03799749,171.43,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164377903,5.832,171.42,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164378611,0.03799749,171.43,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164379611,5.86969749,171.43,171.4,135.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748164380309,5.8319,171.42,171.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164380814,0.03799749,171.43,171.39,129.96451602]
["bitfinex-derivatives","SOLF0:USTF0",1748164381003,5.832,171.42,171.39,135.79731602]
["bitfinex-derivatives","SOLF0:USTF0",1748164381919,5.832,171.42,171.39,129.96451602]
["bitfinex-derivatives","SOLF0:USTF0",1748164382912,5.8324,171.41,171.39,129.96451602]
["bitfinex-derivatives","SOLF0:USTF0",1748164383117,1.879,171.42,171.3,8.92771306]
["bitfinex-derivatives","SOLF0:USTF0",1748164383410,1.8908,171.41,171.33,8.92771306]
["bitfinex-derivatives","SOLF0:USTF0",1748164383610,3.8823,171.42,171.33,8.92771306]
["bitfinex-derivatives","SOLF0:USTF0",1748164384111,0.03720442,171.39,171.36,0.04461916]
["bitfinex-derivatives","SOLF0:USTF0",1748164384305,0.03720442,171.39,171.37,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164384712,0.03720442,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748164386006,1.9953,171.49,171.37,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164386315,1.9953,171.49,171.4,8.92771306]
["bitfinex-derivatives","SOLF0:USTF0",1748164386515,5.8303,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748164386817,5.8303,171.47,171.43,135.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748164387000,5.86947016,171.47,171.43,135.80855209]
["bitfinex-derivatives","SOLF0:USTF0",1748164387200,0.03917016,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748164389916,5.86937016,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748164390721,0.03917016,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748164391119,0.03917016,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748164392120,5.86947016,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748164392315,5.86947016,171.47,171.43,129.97715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164393115,5.8305,171.46,171.43,129.97715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164393521,5.8305,171.46,171.43,0.03715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164393820,5.86937016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164394023,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164394316,5.8307,171.46,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164394514,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164394719,5.8307,171.46,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164397018,5.8308,171.45,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164397218,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164398012,5.8306,171.46,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164400223,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164400728,5.86927016,171.47,171.44,135.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748164400925,5.86927016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164401626,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164402323,5.86947016,171.47,171.44,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748164402526,0.03917016,171.47,171.44,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748164403026,5.86947016,171.47,171.44,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748164403826,5.8305,171.46,171.44,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748164404125,0.03917016,171.47,171.44,135.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748164404315,0.03917016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164404626,5.86947016,171.47,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164404925,5.86947016,171.47,171.44,135.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748164405125,5.8305,171.46,171.44,135.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748164405321,0.03917016,171.47,171.44,135.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748164405724,5.8306,171.46,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164406229,5.86937016,171.47,171.44,135.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748164406923,5.8305,171.46,171.44,135.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748164407327,0.03917016,171.47,171.43,0.03715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164407527,5.831,171.45,171.43,0.03715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164407723,0.03917016,171.47,171.44,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748164407922,5.8311,171.44,171.43,129.67715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164408221,5.8311,171.44,171.43,240.47715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164408527,5.8309,171.45,171.43,240.47715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164408829,0.03917016,171.47,171.43,240.47715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164409328,5.8311,171.44,171.43,240.47715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164409532,5.8311,171.44,171.43,129.67715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164410129,5.8311,171.44,171.43,0.03715209]
["bitfinex-derivatives","SOLF0:USTF0",1748164411127,5.8325,171.4,171.39,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164411426,3.8426,171.46,171.39,633.56]
["bitfinex-derivatives","SOLF0:USTF0",1748164411818,10.92940762,171.46,171.39,633.56]
["bitfinex-derivatives","SOLF0:USTF0",1748164412230,5.8318,171.42,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164413928,5.8316,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164414120,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164414624,0.04423478,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748164414827,0.04423478,171.44,171.43,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1748164415221,0.04423478,171.44,171.43,135.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748164415629,0.04423478,171.44,171.43,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1748164415924,5.87533478,171.44,171.41,5.87191287]
["bitfinex-derivatives","SOLF0:USTF0",1748164416115,5.87533478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164416924,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164417322,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164417523,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164417724,0.04423478,171.44,171.42,246.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748164418024,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164418229,0.04423478,171.44,171.42,246.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748164419316,0.04423478,171.44,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748164419521,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164419917,0.04423478,171.44,171.42,246.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748164420635,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164420823,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164421332,5.87553478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164422933,0.04423478,171.44,171.42,246.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748164423435,0.04423478,171.44,171.42,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748164423734,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164423934,5.8318,171.42,171.41,240.52001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164424134,5.8318,171.42,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164433143,5.8316,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164433333,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164434442,5.8317,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164434633,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164435538,5.8318,171.42,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164436746,5.8316,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164437342,5.87543478,171.44,171.41,5.87211287]
["bitfinex-derivatives","SOLF0:USTF0",1748164437550,0.04423478,171.44,171.41,5.87211287]
["bitfinex-derivatives","SOLF0:USTF0",1748164437837,5.8315,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164439145,5.8318,171.42,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164443335,5.8316,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164443538,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164443945,5.8315,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164446352,5.8315,171.43,171.41,5.87211287]
["bitfinex-derivatives","SOLF0:USTF0",1748164446550,5.8315,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164451349,5.8315,171.43,171.41,5.87201287]
["bitfinex-derivatives","SOLF0:USTF0",1748164451553,5.87553478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164451759,0.04423478,171.44,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164452643,5.8315,171.43,171.41,5.87191287]
["bitfinex-derivatives","SOLF0:USTF0",1748164453751,5.8315,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164454557,5.8315,171.43,171.41,5.87211287]
["bitfinex-derivatives","SOLF0:USTF0",1748164455355,5.8315,171.43,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164457155,5.87543478,171.44,171.41,5.87201287]
["bitfinex-derivatives","SOLF0:USTF0",1748164458358,5.87543478,171.44,171.42,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164459360,5.8318,171.42,171.41,0.04001287]
["bitfinex-derivatives","SOLF0:USTF0",1748164462749,2.0168,171.43,171.34,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164462954,2.0168,171.43,171.37,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164463757,0.04330144,171.42,171.38,0.03751908]
["bitfinex-derivatives","SOLF0:USTF0",1748164464153,5.87520144,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748164464347,0.04330144,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748164464661,0.04330144,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748164464960,0.04330144,171.42,171.38,0.03751908]
["bitfinex-derivatives","SOLF0:USTF0",1748164465157,5.87530144,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748164465756,5.87530144,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748164466359,5.87530144,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748164466860,5.87530144,171.42,171.4,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164468261,129.02330144,171.42,171.34,3.56642366]
["bitfinex-derivatives","SOLF0:USTF0",1748164468462,3.8702,171.41,171.34,0.43982366]
["bitfinex-derivatives","SOLF0:USTF0",1748164468659,5.8342,171.35,171.34,0.43982366]
["bitfinex-derivatives","SOLF0:USTF0",1748164469255,5.87612684,171.36,171.34,0.43982366]
["bitfinex-derivatives","SOLF0:USTF0",1748164469560,0.04222684,171.36,171.34,0.43982366]
["bitfinex-derivatives","SOLF0:USTF0",1748164469758,5.8345,171.35,171.33,129.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1748164470964,5.8345,171.34,171.33,129.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1748164471267,5.8345,171.34,171.33,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1748164472961,5.8359,171.3,171.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164473754,5.8359,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748164474069,0.03749075,171.3,171.27,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164476473,0.03749075,171.3,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748164476670,0.03749075,171.3,171.27,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164477364,0.03749075,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748164477565,0.03749075,171.3,171.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164478370,5.87339075,171.3,171.29,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748164479275,5.87339075,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748164479574,0.03749075,171.3,171.26,0.0447407]
["bitfinex-derivatives","SOLF0:USTF0",1748164479772,0.03749075,171.3,171.27,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748164480276,5.8365,171.29,171.27,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748164481977,5.8366,171.28,171.27,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748164485473,5.8369,171.27,171.26,0.0447407]
["bitfinex-derivatives","SOLF0:USTF0",1748164488781,5.8369,171.27,171.26,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164491178,7.7697,171.27,171.26,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164493078,5.8369,171.27,171.26,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164502384,2.0842,171.28,171.19,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748164502788,8.93996555,171.27,171.19,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748164503590,0.03784967,171.25,171.21,0.03811614]
["bitfinex-derivatives","SOLF0:USTF0",1748164504393,5.8386,171.23,171.21,0.03811614]
["bitfinex-derivatives","SOLF0:USTF0",1748164505197,5.8386,171.22,171.21,0.03811614]
["bitfinex-derivatives","SOLF0:USTF0",1748164508291,5.8386,171.22,171.21,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164509001,5.8407,171.16,171.15,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748164509300,8.93996555,171.23,171.15,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748164509498,5.8407,171.16,171.15,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748164510395,5.87749825,171.17,171.15,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748164510596,0.03709825,171.17,171.14,0.03833228]
["bitfinex-derivatives","SOLF0:USTF0",1748164511099,5.841,171.15,171.14,0.03833228]
["bitfinex-derivatives","SOLF0:USTF0",1748164520993,0.03709825,171.17,171.14,0.03833228]
["bitfinex-derivatives","SOLF0:USTF0",1748164521198,0.03709825,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748164521398,10.56836247,171.25,171.15,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164521605,10.56836247,171.25,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748164522101,10.56836247,171.25,171.15,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1748164522307,0.04320702,171.21,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164522507,5.88240702,171.21,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164523608,5.88240702,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748164523907,5.8393,171.2,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748164524099,5.8393,171.2,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164524299,5.8394,171.2,171.17,5.88327275]
["bitfinex-derivatives","SOLF0:USTF0",1748164524707,5.8394,171.2,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164525306,5.88230702,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748164526005,5.8393,171.2,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748164526308,0.04320702,171.21,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164527006,5.88240702,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748164527611,5.8393,171.2,171.17,5.88327275]
["bitfinex-derivatives","SOLF0:USTF0",1748164528413,0.04320702,171.21,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164528906,5.84,171.18,171.17,0.04307275]
["bitfinex-derivatives","SOLF0:USTF0",1748164530810,5.84,171.18,171.17,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164533412,5.842,171.12,171.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164535316,5.88064238,171.13,171.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164535912,5.842,171.12,171.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164539319,5.88064238,171.13,171.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164539518,0.03884238,171.13,171.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164540028,5.8424,171.11,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164548724,5.8422,171.12,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164548912,0.03884238,171.13,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164549630,5.842,171.12,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164549821,0.03884238,171.13,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164550321,5.842,171.12,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164551016,5.8424,171.11,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164555522,5.88064238,171.13,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164556121,5.8421,171.12,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164557228,5.8424,171.11,171.1,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748164557727,5.8454,171.02,171.01,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164557918,8.97303279,171.09,171.01,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164558934,5.8448,171.04,171.03,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1748164559132,127.9,171.06,171.01,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164559723,8.97303279,171.05,171.01,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164560131,8.97303279,171.05,171.01,3.61397189]
["bitfinex-derivatives","SOLF0:USTF0",1748164560634,5.8454,171.02,171.01,3.61397189]
["bitfinex-derivatives","SOLF0:USTF0",1748164561329,5.8454,171.02,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164562126,5.88270423,171.03,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164562435,0.03760423,171.03,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164562831,5.8454,171.02,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164563033,0.03760423,171.03,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164563534,5.8454,171.02,171.01,0.03999847]
["bitfinex-derivatives","SOLF0:USTF0",1748164564935,0.03760423,171.03,170.94,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164565335,5.8464,171.0,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748164565734,0.03760423,171.03,170.96,5.88733016]
["bitfinex-derivatives","SOLF0:USTF0",1748164566139,5.8465,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164566331,5.89128961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164567636,5.8469,170.98,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164567935,0.04478961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164569536,5.89148961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164569838,0.04478961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164570026,5.89128961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164570227,0.04478961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164570628,5.8472,170.97,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164577645,0.04478961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164578136,5.89148961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164578337,0.04478961,170.99,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164578744,5.8472,170.97,170.96,0.03993016]
["bitfinex-derivatives","SOLF0:USTF0",1748164579331,5.8491,170.92,170.83,8.97303279]
["bitfinex-derivatives","SOLF0:USTF0",1748164579537,127.64,170.98,170.84,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1748164579739,8.97303279,170.97,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748164579940,8.97303279,170.97,170.85,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164580343,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164580740,5.8498,170.9,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164581539,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164581844,0.04295246,170.93,170.89,5.88738048]
["bitfinex-derivatives","SOLF0:USTF0",1748164582035,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164582734,5.8491,170.92,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164583643,5.8491,170.92,170.89,5.88738048]
["bitfinex-derivatives","SOLF0:USTF0",1748164584341,5.8491,170.92,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748164584643,5.8491,170.92,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164585145,5.8491,170.92,170.89,5.88738048]
["bitfinex-derivatives","SOLF0:USTF0",1748164586449,5.8491,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164587247,5.8491,170.92,170.89,5.88738048]
["bitfinex-derivatives","SOLF0:USTF0",1748164587748,5.8491,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164587950,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164588451,0.04295246,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748164589451,0.04295246,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164589748,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164590451,5.89155246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164590848,5.89155246,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164591353,5.8489,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164592541,5.8494,170.91,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164592855,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164594146,5.8491,170.92,170.89,5.88738048]
["bitfinex-derivatives","SOLF0:USTF0",1748164594560,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164595357,0.04295246,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164595856,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164596253,5.89155246,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748164596654,0.04295246,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748164599451,0.04295246,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164600461,0.04295246,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748164600867,0.04295246,170.93,170.89,0.03758048]
["bitfinex-derivatives","SOLF0:USTF0",1748164601061,0.04295246,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164601957,5.40435921,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748164602156,5.40435921,171.0,170.95,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748164602357,5.8465,170.99,170.96,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748164602562,5.8465,170.99,170.96,133.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748164602761,5.40435921,171.0,170.95,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748164602965,0.03682698,170.99,170.96,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1748164603163,0.03879974,170.99,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748164603868,0.03879974,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748164604058,0.03879974,170.99,170.96,0.04129362]
["bitfinex-derivatives","SOLF0:USTF0",1748164604366,0.03879974,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164604759,0.03879974,170.99,170.96,127.70129362]
["bitfinex-derivatives","SOLF0:USTF0",1748164605067,0.03879974,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748164605269,0.03879974,170.99,170.96,127.70129362]
["bitfinex-derivatives","SOLF0:USTF0",1748164605762,0.03879974,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164607569,0.03879974,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748164608469,0.03879974,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164609473,5.40435921,171.05,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748164609974,5.40435921,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748164610665,0.04428357,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748164611371,0.04428357,171.06,171.03,117.00886926]
["bitfinex-derivatives","SOLF0:USTF0",1748164611765,0.04428357,171.06,171.03,111.16406926]
["bitfinex-derivatives","SOLF0:USTF0",1748164612774,5.88838357,171.06,171.03,111.16406926]
["bitfinex-derivatives","SOLF0:USTF0",1748164613166,0.04428357,171.06,171.03,111.16406926]
["bitfinex-derivatives","SOLF0:USTF0",1748164613367,0.04428357,171.06,171.03,0.04406926]
["bitfinex-derivatives","SOLF0:USTF0",1748164613969,5.8448,171.04,171.03,0.04406926]
["bitfinex-derivatives","SOLF0:USTF0",1748164616466,1.9643,171.05,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164616671,3.8877,171.05,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164616867,5.8465,170.99,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164619883,5.89093238,171.0,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164620280,0.04473238,171.0,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164620878,1.9643,171.05,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164620879,127.22,171.08,170.98,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164621083,2.0751,171.09,170.98,136.19303279]
["bitfinex-derivatives","SOLF0:USTF0",1748164621382,2.0751,171.09,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748164621581,3.9998,171.09,171.02,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164621887,0.03901803,171.07,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164622583,5.8443,171.06,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164622782,0.03901803,171.07,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164623282,5.8443,171.06,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164623983,0.03901803,171.07,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164624485,5.8444,171.05,171.04,0.03691179]
["bitfinex-derivatives","SOLF0:USTF0",1748164625178,0.03901803,171.07,171.02,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164625483,0.03901803,171.07,170.97,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164625683,8.97303279,171.06,170.97,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164625892,5.8468,170.98,170.97,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164626284,5.88972783,170.99,170.97,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164626488,0.04322783,170.99,170.97,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164627690,0.04322783,170.99,170.96,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748164628289,5.8472,170.97,170.96,0.03874438]
["bitfinex-derivatives","SOLF0:USTF0",1748164628583,0.04322783,170.99,170.93,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1748164628984,0.04322783,170.99,170.89,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164629191,127.24,171.0,170.89,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164629489,0.04352441,170.96,170.93,0.04418744]
["bitfinex-derivatives","SOLF0:USTF0",1748164630885,0.04352441,170.96,170.89,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164633493,5.8481,170.95,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748164634297,0.04352441,170.96,170.89,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164634898,0.04352441,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748164635496,0.04352441,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164636186,5.89112441,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164637696,0.04352441,170.96,170.89,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748164638391,0.04352441,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748164638588,0.04352441,170.96,170.94,133.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748164638790,0.04352441,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748164639093,0.04352441,170.96,170.94,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1748164641097,5.8457,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748164641994,0.04055435,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748164642799,5.88615435,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748164643299,0.04055435,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748164643795,0.04055435,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748164644100,5.88605435,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748164644294,0.04055435,171.02,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164644702,5.8458,171.01,170.98,132.82498637]
["bitfinex-derivatives","SOLF0:USTF0",1748164644896,0.04055435,171.02,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164645399,5.8459,171.01,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164645694,0.04055435,171.02,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164646003,5.8465,170.99,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164647201,5.8462,171.0,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164647401,0.04055435,171.02,170.98,126.97838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164647701,5.8465,170.99,170.98,0.03838637]
["bitfinex-derivatives","SOLF0:USTF0",1748164648301,5.8475,170.96,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164648500,126.94,171.03,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164649300,0.04390306,171.0,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164649603,5.8471,170.98,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164650301,5.8471,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748164650500,5.8472,170.97,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164650906,5.8472,170.97,170.94,132.788]
["bitfinex-derivatives","SOLF0:USTF0",1748164652303,5.847,170.98,170.94,132.788]
["bitfinex-derivatives","SOLF0:USTF0",1748164652504,0.04390306,171.0,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164653000,5.8471,170.98,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164653198,0.04390306,171.0,170.94,132.788]
["bitfinex-derivatives","SOLF0:USTF0",1748164654203,5.8472,170.97,170.94,132.788]
["bitfinex-derivatives","SOLF0:USTF0",1748164654504,0.04390306,171.0,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164654694,2.0447,170.99,170.94,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164654902,1.8813,170.98,170.9,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164655100,0.04309771,170.96,170.9,132.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748164655408,5.8489,170.92,170.9,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164655600,0.04309771,170.96,170.9,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164655800,0.04309771,170.96,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164656702,126.94,170.95,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164656904,0.03954101,170.92,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164657902,5.8502,170.88,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164658205,0.03954101,170.92,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164658404,2.0537,170.91,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164659206,5.8506,170.87,170.86,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748164660009,5.8516,170.84,170.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164660206,0.03694373,170.84,170.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164660604,5.8523,170.82,170.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164660910,0.03694373,170.84,170.77,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164661313,5.8526,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748164661617,0.03694373,170.84,170.77,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164661803,3.9928,170.83,170.77,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164662005,130.9928,170.83,170.72,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164662200,0.04177906,170.79,170.72,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164662505,0.04177906,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748164662808,0.04177906,170.79,170.78,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164663006,0.04177906,170.79,170.71,0.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748164663007,5.89537906,170.79,170.75,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164663213,0.04177906,170.79,170.75,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164663708,5.89517906,170.79,170.75,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164663912,5.89517906,170.79,170.73,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164663913,0.04177906,170.79,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164664110,0.04177906,170.79,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748164664811,0.04177906,170.79,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748164665311,5.8538,170.78,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748164665708,5.8538,170.78,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164665902,0.04177906,170.79,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748164666216,0.04177906,170.79,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164666800,5.8543,170.77,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748164666998,0.04177906,170.79,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748164667205,5.8544,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748164667400,0.04177906,170.79,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164667607,0.04483561,170.77,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164668005,5.8547,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164668306,0.04483561,170.77,170.71,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164668803,0.04483561,170.77,170.71,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748164669215,0.04483561,170.77,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164669816,5.8546,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164670308,0.04483561,170.77,170.62,7.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164670510,0.04196059,170.73,170.67,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164671420,0.04196059,170.73,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164672122,5.8538,170.78,170.71,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748164672319,127.04,170.8,170.71,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748164672822,1.999,170.83,170.72,8.97303279]
["bitfinex-derivatives","SOLF0:USTF0",1748164673023,0.04477811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164673225,0.04477811,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748164673423,0.04477811,170.79,170.76,126.81758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164673935,5.854,170.77,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164674830,0.04477811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164675633,5.8537,170.78,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164675929,0.04477811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164676136,5.89837811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164676632,0.04477811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164677927,5.854,170.77,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164680125,0.04477811,170.79,170.76,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164680636,0.04477811,170.79,170.76,126.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1748164680833,128.6916,170.88,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164681134,5.8514,170.85,170.8,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748164681320,5.8514,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164681729,5.89296921,170.85,170.82,5.89163582]
["bitfinex-derivatives","SOLF0:USTF0",1748164682133,0.04156921,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164682337,0.04156921,170.85,170.82,0.03933582]
["bitfinex-derivatives","SOLF0:USTF0",1748164683425,5.852,170.83,170.82,0.03933582]
["bitfinex-derivatives","SOLF0:USTF0",1748164684432,5.852,170.83,170.82,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164692738,0.04156921,170.85,170.82,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164692934,0.04156921,170.85,170.83,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748164693440,5.89286921,170.85,170.83,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748164694040,5.3734646,170.96,170.83,141.14990477]
["bitfinex-derivatives","SOLF0:USTF0",1748164694544,5.8479,170.95,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748164694845,5.3734646,170.96,170.87,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1748164695037,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164696930,0.04151399,170.93,170.9,5.88706401]
["bitfinex-derivatives","SOLF0:USTF0",1748164697131,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164697535,5.89031399,170.93,170.9,5.88736401]
["bitfinex-derivatives","SOLF0:USTF0",1748164698646,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164699049,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164700850,7.9245,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164701050,2.0755,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164701448,132.3492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164701648,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164701947,132.3492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164702142,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164702338,132.3492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164704349,5.89021399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164705050,5.8489,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164705652,0.04151399,170.93,170.9,5.88736401]
["bitfinex-derivatives","SOLF0:USTF0",1748164705854,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164708553,5.8489,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164708948,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164710145,5.849,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164710358,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164711058,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164711351,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164711748,5.8492,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164712049,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164712256,5.8492,170.91,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164713754,5.849,170.92,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164713962,0.04151399,170.93,170.9,5.88736401]
["bitfinex-derivatives","SOLF0:USTF0",1748164714255,0.04151399,170.93,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164714452,5.3734646,170.99,170.9,0.03786401]
["bitfinex-derivatives","SOLF0:USTF0",1748164714657,5.3734646,170.99,170.92,8.98311403]
["bitfinex-derivatives","SOLF0:USTF0",1748164714850,5.3734646,170.99,170.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164715154,5.3734646,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164715346,5.3734646,170.99,170.93,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164715547,0.0430922,170.98,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748164715954,0.0430922,170.98,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164717350,5.8475,170.97,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164717955,5.8476,170.96,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164718155,0.0430922,170.98,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164718549,5.8479,170.95,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164719157,5.8476,170.96,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164719459,0.0430922,170.98,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164720364,5.8479,170.95,170.94,0.04447719]
["bitfinex-derivatives","SOLF0:USTF0",1748164722167,5.8496,170.9,170.88,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164722353,126.46,170.96,170.88,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748164722662,5.8495,170.91,170.88,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748164722867,126.46,170.96,170.88,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748164723165,0.03860459,170.94,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164723664,5.8492,170.91,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164731071,132.3089,170.92,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164731263,126.46,170.92,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164731463,2.019,170.93,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164731669,5.8492,170.91,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164731869,2.019,170.93,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164732371,7.8677,170.93,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164732570,2.019,170.93,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164733474,5.8491,170.92,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164734771,5.8492,170.91,170.9,0.04012634]
["bitfinex-derivatives","SOLF0:USTF0",1748164737075,5.8492,170.91,170.9,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164737373,126.24,170.92,170.81,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1748164738175,5.8506,170.87,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164738874,5.89091779,170.88,170.85,5.89485192]
["bitfinex-derivatives","SOLF0:USTF0",1748164739079,0.04061779,170.88,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164739376,5.8506,170.87,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164740082,5.8509,170.86,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164740578,5.8508,170.87,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164741078,0.04061779,170.88,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164741265,5.8509,170.86,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164741876,5.8508,170.87,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164744082,5.8509,170.86,170.85,0.04365192]
["bitfinex-derivatives","SOLF0:USTF0",1748164764901,126.04061779,170.88,170.73,0.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748164765205,1.9834,170.87,170.77,240.77397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164765400,1.9834,170.87,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164765601,5.8522,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164765899,5.89346272,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164766203,5.8525,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164767702,5.89336272,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164767902,0.04126272,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748164768396,0.04126272,170.83,170.77,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1748164769099,0.04126272,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164769705,5.3734646,170.86,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748164770000,5.3734646,170.86,170.81,126.06221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164770203,5.3734646,170.86,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748164770597,0.04452711,170.87,170.81,126.06221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164770805,5.8518,170.84,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164771000,0.04452711,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164771206,5.852,170.83,170.81,5.89481256]
["bitfinex-derivatives","SOLF0:USTF0",1748164771802,0.04452711,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164772003,5.8521,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164773104,5.8521,170.83,170.81,5.89491256]
["bitfinex-derivatives","SOLF0:USTF0",1748164773301,5.8521,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164774002,5.8517,170.84,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164774205,5.3734646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164774506,5.8513,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748164774704,5.3734646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164775109,5.8513,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748164775303,5.41799171,170.87,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748164775504,5.41799171,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164776305,11.26869171,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748164777513,5.8509,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748164777706,0.04452711,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164778102,5.852,170.84,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164778310,0.04452711,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164778908,5.8516,170.84,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164779209,5.8516,170.84,170.81,5.89471256]
["bitfinex-derivatives","SOLF0:USTF0",1748164780010,5.852,170.83,170.81,5.89471256]
["bitfinex-derivatives","SOLF0:USTF0",1748164780211,5.852,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164780510,5.8518,170.84,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164781015,5.8518,170.84,170.81,5.89471256]
["bitfinex-derivatives","SOLF0:USTF0",1748164781217,5.41799171,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164781697,5.8512,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164781898,5.41799171,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164781899,5.41799171,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164782416,5.8515,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164783512,5.41799171,170.87,170.81,5.89471256]
["bitfinex-derivatives","SOLF0:USTF0",1748164783814,5.41799171,170.87,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164784112,5.3734646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164784809,5.8522,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164785002,5.3734646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164785912,5.8515,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164786113,5.3734646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164786302,7.2869646,170.86,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164786502,5.8519,170.84,170.81,5.89481256]
["bitfinex-derivatives","SOLF0:USTF0",1748164786712,5.3734646,170.85,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164787016,5.8523,170.82,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164787212,0.04389797,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164788715,5.8523,170.82,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164789315,5.89599797,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164790416,5.8523,170.82,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164790614,0.04389797,170.83,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164791813,5.8523,170.82,170.81,0.04221256]
["bitfinex-derivatives","SOLF0:USTF0",1748164795017,0.04389797,170.83,170.76,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164795410,5.3734646,170.82,170.76,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164795720,11.2260646,170.82,170.76,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164796218,11.2260646,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748164796920,5.3734646,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164797419,5.8527,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164797621,5.41736257,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164797920,5.8525,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164798420,5.41736257,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748164798622,5.41736257,170.83,170.76,134.71503656]
["bitfinex-derivatives","SOLF0:USTF0",1748164799121,0.04389797,170.83,170.76,134.71503656]
["bitfinex-derivatives","SOLF0:USTF0",1748164799622,0.04389797,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164800318,0.04389797,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748164800921,5.89589797,170.83,170.8,131.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748164802725,5.8523,170.82,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164803325,0.04389797,170.83,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164804027,0.04389797,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164809227,0.04389797,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748164809528,0.04389797,170.83,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164809731,5.8523,170.82,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164809920,5.8523,170.82,170.8,131.573]
["bitfinex-derivatives","SOLF0:USTF0",1748164810126,5.8523,170.82,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164810523,5.8527,170.81,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164812126,5.8524,170.82,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164812627,5.8526,170.81,170.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164813132,0.04389797,170.83,170.74,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164813322,5.8545,170.76,170.74,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164813533,0.04302161,170.8,170.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164813737,5.8549,170.75,170.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164814124,0.0429142,170.78,170.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164814329,5.8968142,170.78,170.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164814529,0.0429142,170.78,170.73,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748164815236,0.0429142,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1748164817731,0.0429142,170.78,170.77,131.594]
["bitfinex-derivatives","SOLF0:USTF0",1748164817928,1.42e-05,170.78,170.77,131.594]
["bitfinex-derivatives","SOLF0:USTF0",1748164820239,1.42e-05,170.78,170.77,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164821639,1.42e-05,170.78,170.77,131.594]
["bitfinex-derivatives","SOLF0:USTF0",1748164823041,1.42e-05,170.78,170.77,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164823939,5.8537142,170.78,170.77,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748164824336,5.854,170.77,170.76,0.04348445]
["bitfinex-derivatives","SOLF0:USTF0",1748164825136,5.8548,170.75,170.73,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164825539,1.42e-05,170.78,170.73,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164825741,1.42e-05,170.78,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748164826043,5.3734646,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748164826238,5.3734646,170.82,170.8,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164826735,127.425,170.89,170.72,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164826736,5.8531,170.8,170.72,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164826941,0.03834077,170.78,170.73,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164827742,5.8542,170.77,170.73,131.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748164828642,5.8545,170.76,170.73,131.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748164828842,0.03834077,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748164829043,5.8544,170.76,170.73,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164829339,0.03834077,170.78,170.73,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164829938,0.03834077,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748164830644,5.89214077,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748164831141,0.03834077,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748164831339,0.03834077,170.78,170.73,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164831942,5.8547,170.75,170.73,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164832135,0.03834077,170.78,170.7,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164832440,5.8548,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164832641,5.8548,170.75,170.7,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164832846,0.04051604,170.76,170.7,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164833234,0.04051604,170.76,170.71,9.0005053]
["bitfinex-derivatives","SOLF0:USTF0",1748164833637,0.04051604,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748164833940,5.3734646,170.79,170.75,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748164834445,5.3734646,170.79,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748164835446,0.03687316,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748164837446,0.03687316,170.8,170.79,131.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748164844755,0.03687316,170.8,170.78,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1748164845656,5.8533,170.79,170.78,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1748164848156,0.03687316,170.8,170.78,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1748164848760,0.03687316,170.8,170.79,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164849056,0.03687316,170.8,170.79,131.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748164851251,7.316e-05,170.8,170.79,131.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748164851762,7.316e-05,170.8,170.79,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164852969,5.85307316,170.8,170.79,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164853260,7.316e-05,170.8,170.78,0.04399539]
["bitfinex-derivatives","SOLF0:USTF0",1748164853662,5.855,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164854254,5.8551,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748164854451,5.8551,170.74,170.71,9.42997342]
["bitfinex-derivatives","SOLF0:USTF0",1748164854656,5.89236004,170.74,170.71,9.46824949]
["bitfinex-derivatives","SOLF0:USTF0",1748164855365,5.89236004,170.74,170.71,5.89427607]
["bitfinex-derivatives","SOLF0:USTF0",1748164856369,0.03726004,170.74,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748164856565,0.03726004,170.74,170.71,0.03827607]
["bitfinex-derivatives","SOLF0:USTF0",1748164857267,0.03726004,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748164859973,7.4048646,170.82,170.71,2.09397607]
["bitfinex-derivatives","SOLF0:USTF0",1748164860176,7.4048646,170.82,170.71,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748164860372,5.3734646,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748164861581,5.3734646,170.82,170.79,131.07152779]
["bitfinex-derivatives","SOLF0:USTF0",1748164861582,5.8523,170.82,170.79,131.07152779]
["bitfinex-derivatives","SOLF0:USTF0",1748164862077,5.89713768,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748164862471,0.04493768,170.83,170.79,125.21832779]
["bitfinex-derivatives","SOLF0:USTF0",1748164862879,0.04493768,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164863074,9.48577,170.84,170.8,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748164863779,9.48577,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164863972,9.48577,170.84,170.83,131.032]
["bitfinex-derivatives","SOLF0:USTF0",1748164864373,5.3734646,170.91,170.83,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748164865273,0.038166,170.89,170.85,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1748164865578,0.038166,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748164865781,0.038166,170.89,170.88,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164867879,0.038166,170.89,170.88,131.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748164868075,3.9882,170.95,170.88,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164868482,9.8361,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748164868880,9.8361,170.95,170.88,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748164869180,0.03729693,170.93,170.9,5.89063875]
["bitfinex-derivatives","SOLF0:USTF0",1748164869369,0.03729693,170.93,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164869776,0.03729693,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748164870280,0.03729693,170.93,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164870779,5.88609693,170.93,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164871380,0.03729693,170.93,170.9,5.89073875]
["bitfinex-derivatives","SOLF0:USTF0",1748164871986,0.03729693,170.93,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164872577,0.03729693,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748164872779,0.03729693,170.93,170.92,130.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748164872982,0.03729693,170.93,170.92,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164874889,5.88579693,170.93,170.92,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164875389,0.03729693,170.93,170.92,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164875686,5.88579693,170.93,170.92,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748164876082,5.8492,170.91,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164876382,3.9133,170.92,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164877587,9.7624,170.92,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164878188,5.8492,170.91,170.9,0.04113875]
["bitfinex-derivatives","SOLF0:USTF0",1748164879085,5.8496,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748164879285,3.9133,170.92,170.86,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748164879981,3.9133,170.92,170.87,0.04292216]
["bitfinex-derivatives","SOLF0:USTF0",1748164880389,3.9133,170.92,170.8,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748164880578,5.8527,170.81,170.77,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164880777,3.9133,170.92,170.77,128.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164880778,125.1,170.88,170.77,128.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748164880982,125.1,170.87,170.77,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748164881187,125.1,170.87,170.77,130.954]
["bitfinex-derivatives","SOLF0:USTF0",1748164881387,0.04257999,170.84,170.8,0.04388645]
["bitfinex-derivatives","SOLF0:USTF0",1748164883191,0.04257999,170.84,170.77,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748164884080,5.89427999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164884393,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164885395,0.04257999,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164885895,0.04257999,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164886196,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164886495,0.04257999,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164887284,0.04257999,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164887786,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164887983,0.04257999,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164888289,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164888482,0.04257999,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164889198,0.04257999,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748164890596,0.04257999,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748164890802,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164891096,0.04257999,170.84,170.79,5.89122382]
["bitfinex-derivatives","SOLF0:USTF0",1748164891297,5.8523,170.83,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164891799,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164892301,0.04257999,170.84,170.79,5.89132382]
["bitfinex-derivatives","SOLF0:USTF0",1748164893603,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164894006,5.8525,170.82,170.79,5.89112382]
["bitfinex-derivatives","SOLF0:USTF0",1748164894204,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164894509,0.04257999,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748164894903,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164895706,0.04257999,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748164896007,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164896705,0.04257999,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748164896906,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164898007,0.04257999,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748164898209,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164898399,0.04257999,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748164898599,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164898600,5.852,170.83,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164898904,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164899306,5.89437999,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748164899607,5.89437999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164900009,5.89437999,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748164900606,0.04257999,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748164900809,0.04257999,170.84,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164901201,1.9829,170.9,170.79,0.03812382]
["bitfinex-derivatives","SOLF0:USTF0",1748164901507,5.3734646,170.91,170.82,14.3981649]
["bitfinex-derivatives","SOLF0:USTF0",1748164901706,5.3734646,170.91,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748164901902,3.9133,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748164902112,3.9133,170.92,170.87,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164902304,0.04173644,170.91,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748164904105,5.3734646,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748164904506,2.079,170.97,170.92,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748164904706,2.079,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748164905306,2.079,170.97,170.95,0.03827251]
["bitfinex-derivatives","SOLF0:USTF0",1748164905601,2.079,170.97,170.9,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164905806,5.8489,170.93,170.9,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748164906004,2.079,170.97,170.88,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1748164906416,5.849,170.92,170.88,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1748164906717,5.89369272,170.92,170.88,130.79463838]
["bitfinex-derivatives","SOLF0:USTF0",1748164907100,0.04469272,170.92,170.88,124.94463838]
["bitfinex-derivatives","SOLF0:USTF0",1748164907601,5.8495,170.91,170.88,124.94463838]
["bitfinex-derivatives","SOLF0:USTF0",1748164907814,0.04469272,170.92,170.88,124.94463838]
["bitfinex-derivatives","SOLF0:USTF0",1748164908512,5.89369272,170.92,170.88,130.79473838]
["bitfinex-derivatives","SOLF0:USTF0",1748164909010,0.04469272,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748164909311,0.04469272,170.92,170.88,124.94463838]
["bitfinex-derivatives","SOLF0:USTF0",1748164909611,0.04469272,170.92,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748164910711,7.4524646,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748164910916,5.3734646,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748164911214,5.3734646,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748164911397,5.3734646,170.97,170.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164911597,2.0693,171.01,170.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748164911911,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164913212,5.88654562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164914011,5.88654562,170.99,170.96,5.88987983]
["bitfinex-derivatives","SOLF0:USTF0",1748164914213,5.88654562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164914508,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164915312,5.8472,170.97,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164918216,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164918811,5.88674562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164919409,5.88674562,170.99,170.96,5.88957983]
["bitfinex-derivatives","SOLF0:USTF0",1748164920314,5.8469,170.98,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164921319,5.88654562,170.99,170.96,5.88987983]
["bitfinex-derivatives","SOLF0:USTF0",1748164923219,0.03994562,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748164924722,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164924723,0.03994562,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164925222,0.03994562,170.99,170.98,130.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748164925621,0.03994562,170.99,170.98,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748164925824,5.88644562,170.99,170.98,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748164926118,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164926318,0.03994562,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748164926525,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164926711,0.03994562,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748164926912,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164927922,0.03994562,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748164929023,0.03994562,170.99,170.96,0.04237983]
["bitfinex-derivatives","SOLF0:USTF0",1748164929024,5.7631,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748164929226,5.7631,171.07,171.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164929517,5.8451,171.04,171.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164929713,5.7631,171.07,171.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164929914,5.8447,171.05,171.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748164930125,5.88169038,171.05,171.01,124.63941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164930324,5.88169038,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748164931122,0.03699038,171.05,171.01,124.63941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164932324,0.03699038,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748164933124,0.03699038,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164933524,0.03699038,171.05,171.01,124.63941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164935730,0.03699038,171.05,171.01,130.48521035]
["bitfinex-derivatives","SOLF0:USTF0",1748164936327,5.8451,171.03,171.01,130.48521035]
["bitfinex-derivatives","SOLF0:USTF0",1748164936535,0.03699038,171.05,171.01,124.63941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164937333,5.8455,171.02,171.01,124.63941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164939224,5.8455,171.02,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164944838,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164945137,0.03699038,171.05,171.02,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748164945937,0.03699038,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748164947242,0.03699038,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748164948239,0.03699038,171.05,171.04,116.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748164949941,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164950137,0.03699038,171.05,171.01,124.37941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164950532,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164952239,5.845,171.04,171.01,5.88511035]
["bitfinex-derivatives","SOLF0:USTF0",1748164952939,5.8451,171.03,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164955743,5.8449,171.04,171.01,5.88521035]
["bitfinex-derivatives","SOLF0:USTF0",1748164955946,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164956646,5.8448,171.04,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164956946,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164957250,5.88169038,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748164957434,0.03699038,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748164957635,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164958050,5.845,171.04,171.01,5.88501035]
["bitfinex-derivatives","SOLF0:USTF0",1748164958952,5.845,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164959147,5.88149038,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164959854,5.8448,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748164960243,0.03699038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164960546,5.88149038,171.05,171.01,0.03941035]
["bitfinex-derivatives","SOLF0:USTF0",1748164961052,5.3734646,171.08,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748164961243,9.16380762,171.1,171.07,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1748164961545,10.56836247,171.13,171.08,8.95858043]
["bitfinex-derivatives","SOLF0:USTF0",1748164961851,10.56836247,171.13,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748164962054,10.56836247,171.13,171.12,241.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748164963053,0.04368508,171.14,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748164970056,1.8763,171.19,171.12,244.37858043]
["bitfinex-derivatives","SOLF0:USTF0",1748164970259,1.9456,171.22,171.17,8.95858043]
["bitfinex-derivatives","SOLF0:USTF0",1748164970453,1.9486,171.26,171.18,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164970650,3.8458,171.3,171.18,130.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748164970856,21.4755429,171.31,171.18,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748164971166,0.04070234,171.26,171.23,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748164972162,5.838,171.24,171.23,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164981863,11.678,171.24,171.23,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164985668,5.838,171.24,171.23,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164991474,5.87820234,171.26,171.23,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164991671,0.04070234,171.26,171.23,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748164992071,0.04070234,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748164992880,20.9334598,171.32,171.25,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1748164993665,0.0441506,171.3,171.27,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1748164993882,0.0441506,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748164994074,0.0441506,171.3,171.29,130.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748164994574,0.0441506,171.3,171.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748164995576,0.0441506,171.3,171.27,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1748164995780,0.0441506,171.3,171.28,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164996283,5.8802506,171.3,171.28,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164996481,0.0441506,171.3,171.28,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748164996782,0.0441506,171.3,171.27,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1748164997183,5.8366,171.28,171.27,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1748164998985,5.8366,171.28,171.27,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165004896,7.1834598,171.32,171.27,1.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165005100,10.56836247,171.35,171.28,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1748165005398,10.56836247,171.35,171.28,739.72]
["bitfinex-derivatives","SOLF0:USTF0",1748165005600,24.26836247,171.36,171.28,739.72]
["bitfinex-derivatives","SOLF0:USTF0",1748165006095,0.04127641,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748165006294,0.04127641,171.34,171.3,0.04443942]
["bitfinex-derivatives","SOLF0:USTF0",1748165007395,0.04127641,171.34,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165008599,13.7,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748165009001,5.8327,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748165009395,5.8327,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748165009693,0.03766551,171.38,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748165012010,0.03766551,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165015702,0.03766551,171.38,171.34,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1748165015902,0.03766551,171.38,171.35,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165016601,0.03766551,171.38,171.34,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1748165017303,5.8336,171.37,171.34,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1748165018102,0.03766551,171.38,171.34,0.04380169]
["bitfinex-derivatives","SOLF0:USTF0",1748165018703,0.03766551,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165019000,0.03766551,171.38,171.37,130.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748165020502,5.8318,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748165020704,13.69,171.45,171.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165020905,19.5211,171.45,171.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165021296,19.5211,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748165021607,13.73022992,171.45,171.41,0.04123123]
["bitfinex-derivatives","SOLF0:USTF0",1748165022111,5.8312,171.44,171.41,0.04123123]
["bitfinex-derivatives","SOLF0:USTF0",1748165022604,13.73022992,171.45,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748165022805,5.7737,171.51,171.42,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165023209,5.7737,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165024109,5.7737,171.51,171.48,5.87049049]
["bitfinex-derivatives","SOLF0:USTF0",1748165024813,1.8803,171.51,171.48,0.04069049]
["bitfinex-derivatives","SOLF0:USTF0",1748165025019,5.8286,171.52,171.48,110.88069049]
["bitfinex-derivatives","SOLF0:USTF0",1748165025210,124.14,171.6,171.48,110.88069049]
["bitfinex-derivatives","SOLF0:USTF0",1748165025411,124.14,171.6,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748165025611,5.8285,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748165026112,5.86573482,171.53,171.49,5.87179347]
["bitfinex-derivatives","SOLF0:USTF0",1748165026314,5.8286,171.52,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165026515,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165026825,5.829,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165028122,5.8291,171.5,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165028325,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165029325,5.829,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165029527,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165029722,5.8291,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165030413,5.8291,171.5,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165032122,5.8289,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165033927,5.8285,171.52,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165034224,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165035424,5.8289,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165036426,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165037026,5.829,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165037827,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165038131,5.8291,171.51,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165038425,0.03723482,171.53,171.49,0.04259347]
["bitfinex-derivatives","SOLF0:USTF0",1748165039225,5.8291,171.5,171.49,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165042123,11.6691,171.5,171.49,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165042432,5.8315,171.43,171.42,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1748165043129,125.5,171.46,171.42,0.21942]
["bitfinex-derivatives","SOLF0:USTF0",1748165043334,125.5,171.46,171.42,0.25859612]
["bitfinex-derivatives","SOLF0:USTF0",1748165043335,125.53955096,171.46,171.42,0.25859612]
["bitfinex-derivatives","SOLF0:USTF0",1748165043735,5.8309,171.45,171.42,6.09019612]
["bitfinex-derivatives","SOLF0:USTF0",1748165043929,125.53955096,171.46,171.42,6.09019612]
["bitfinex-derivatives","SOLF0:USTF0",1748165044645,131.37025096,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748165045034,11.6545,171.56,171.42,134.70010794]
["bitfinex-derivatives","SOLF0:USTF0",1748165045334,11.6545,171.56,171.42,134.66093182]
["bitfinex-derivatives","SOLF0:USTF0",1748165045535,134.61577087,171.59,171.42,134.66093182]
["bitfinex-derivatives","SOLF0:USTF0",1748165045740,134.61577087,171.59,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165045927,0.04130944,171.55,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165046131,125.52,171.54,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165047242,5.8281,171.53,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165062455,0.04130944,171.55,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165063561,5.8278,171.54,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165063759,0.04130944,171.55,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165064364,5.8278,171.54,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165064662,0.04130944,171.55,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165064961,5.8281,171.53,171.52,0.04181001]
["bitfinex-derivatives","SOLF0:USTF0",1748165067064,5.8308,171.46,171.43,5.47757342]
["bitfinex-derivatives","SOLF0:USTF0",1748165067257,124.02,171.53,171.43,5.47757342]
["bitfinex-derivatives","SOLF0:USTF0",1748165067452,8.92151182,171.52,171.43,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165067662,132.94151182,171.53,171.43,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165067863,124.02,171.53,171.43,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165068164,5.8304,171.47,171.46,0.03960279]
["bitfinex-derivatives","SOLF0:USTF0",1748165070757,5.8304,171.47,171.46,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748165070959,5.84,171.47,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165071163,10.86791182,171.46,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165071455,5.8331,171.39,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165071657,124.02,171.41,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165071862,10.86791182,171.46,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165072163,10.86791182,171.46,171.39,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748165072164,7.19313078,171.43,171.39,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748165072364,2.0132,171.42,171.39,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748165072564,124.02,171.41,171.39,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748165072767,5.8326,171.4,171.39,0.04131793]
["bitfinex-derivatives","SOLF0:USTF0",1748165077075,5.8326,171.4,171.39,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165090077,124.08,171.41,171.3,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165090078,5.8349,171.34,171.3,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165090478,5.8349,171.34,171.27,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1748165090981,5.8344,171.35,171.27,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1748165091279,0.04207223,171.33,171.29,0.04365788]
["bitfinex-derivatives","SOLF0:USTF0",1748165091875,0.04207223,171.33,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748165094683,2.0132,171.42,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748165094890,124.1,171.41,171.33,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748165095084,5.8331,171.39,171.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1748165095387,124.1,171.41,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165095587,5.8329,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165095784,0.04097104,171.39,171.36,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1748165097588,5.8336,171.37,171.36,0.03775483]
["bitfinex-derivatives","SOLF0:USTF0",1748165097987,124.12,171.37,171.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748165098189,5.8352,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748165098489,124.12,171.37,171.27,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748165098689,124.12,171.37,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748165099091,0.03920856,171.36,171.32,0.04221795]
["bitfinex-derivatives","SOLF0:USTF0",1748165099289,0.03920856,171.36,171.32,0.04062099]
["bitfinex-derivatives","SOLF0:USTF0",1748165099290,0.04055642,171.36,171.32,0.04062099]
["bitfinex-derivatives","SOLF0:USTF0",1748165099488,5.8321,171.42,171.32,0.04062099]
["bitfinex-derivatives","SOLF0:USTF0",1748165100288,5.8321,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748165100487,5.87546746,171.42,171.39,5.87321773]
["bitfinex-derivatives","SOLF0:USTF0",1748165101489,0.04336746,171.42,171.39,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1748165101891,0.04336746,171.42,171.39,124.18051773]
["bitfinex-derivatives","SOLF0:USTF0",1748165102389,0.04336746,171.42,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748165102583,0.04336746,171.42,171.39,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1748165103493,5.8326,171.4,171.39,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1748165104993,124.12,171.4,171.3,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748165105382,5.8338,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165105587,124.12,171.4,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165105798,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165105987,5.8336,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165106296,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165107202,5.8336,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165107799,5.8339,171.36,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165108194,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165108495,5.8336,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165111288,5.8339,171.36,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165112698,5.8336,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165112994,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165113399,5.87652597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165113695,5.87652597,171.38,171.35,5.87435062]
["bitfinex-derivatives","SOLF0:USTF0",1748165114699,5.8336,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165115300,5.8339,171.36,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165115495,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165116391,5.8338,171.37,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165117197,5.8338,171.37,171.35,5.87445062]
["bitfinex-derivatives","SOLF0:USTF0",1748165117398,5.87642597,171.38,171.35,5.87445062]
["bitfinex-derivatives","SOLF0:USTF0",1748165117700,0.04302597,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165117906,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165118701,5.87652597,171.38,171.35,5.87435062]
["bitfinex-derivatives","SOLF0:USTF0",1748165120304,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165121701,0.04302597,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748165122096,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165122604,0.04302597,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165123501,0.04302597,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748165125505,5.8336,171.37,171.35,5.87445062]
["bitfinex-derivatives","SOLF0:USTF0",1748165125697,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165126504,5.87632597,171.38,171.35,5.87425062]
["bitfinex-derivatives","SOLF0:USTF0",1748165127205,0.04302597,171.38,171.35,0.04025062]
["bitfinex-derivatives","SOLF0:USTF0",1748165127592,0.04302597,171.38,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165136505,0.04302597,171.38,171.37,129.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748165137201,7.14972817,171.46,171.37,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165138101,0.03985988,171.43,171.4,0.04264632]
["bitfinex-derivatives","SOLF0:USTF0",1748165138301,0.03985988,171.43,171.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165138704,0.03985988,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748165141003,5.988e-05,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748165143911,5.8288,171.52,171.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165144112,5.8288,171.52,171.43,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748165144309,5.8288,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748165144801,5.8288,171.51,171.48,5.87231397]
["bitfinex-derivatives","SOLF0:USTF0",1748165145005,5.8288,171.51,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165145511,5.8288,171.51,171.48,5.87261397]
["bitfinex-derivatives","SOLF0:USTF0",1748165145812,5.86762056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165146017,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165147718,5.86772056,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165147920,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165148222,5.8289,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165148429,0.03912056,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165148927,5.86772056,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165149724,0.03912056,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748165150023,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165150234,5.86782056,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165150725,0.03912056,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165151123,0.03912056,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748165152018,5.86762056,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165152320,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165152627,0.03912056,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748165152930,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165153930,0.03912056,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165158632,0.03912056,171.52,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165159232,5.8295,171.49,171.48,0.04281397]
["bitfinex-derivatives","SOLF0:USTF0",1748165160531,5.8309,171.45,171.41,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165160925,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748165161337,5.8306,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748165161529,0.04021568,171.46,171.43,0.03869716]
["bitfinex-derivatives","SOLF0:USTF0",1748165162836,5.8311,171.45,171.43,0.03869716]
["bitfinex-derivatives","SOLF0:USTF0",1748165163132,0.04021568,171.46,171.43,0.03869716]
["bitfinex-derivatives","SOLF0:USTF0",1748165164036,0.04021568,171.46,171.43,5.87019716]
["bitfinex-derivatives","SOLF0:USTF0",1748165164232,0.04021568,171.46,171.43,0.03869716]
["bitfinex-derivatives","SOLF0:USTF0",1748165164536,0.04021568,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748165166441,0.04021568,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748165167942,0.04021568,171.46,171.45,129.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748165168839,5.8288,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165170037,5.86691276,171.51,171.48,5.87048585]
["bitfinex-derivatives","SOLF0:USTF0",1748165170239,0.03811276,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165171447,0.03811276,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748165173846,0.03811276,171.51,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165174052,5.8292,171.5,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165174354,0.03811276,171.51,171.48,5.87048585]
["bitfinex-derivatives","SOLF0:USTF0",1748165174651,5.8292,171.5,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165174844,0.03811276,171.51,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165175152,5.8295,171.49,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165175351,0.03811276,171.51,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165175853,5.8292,171.5,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165176056,0.03811276,171.51,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165176554,5.8295,171.49,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165178448,5.8293,171.5,171.48,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1748165180655,4.02492817,171.56,171.48,23.71421156]
["bitfinex-derivatives","SOLF0:USTF0",1748165180858,0.13093028,171.71,171.55,8.90918458]
["bitfinex-derivatives","SOLF0:USTF0",1748165181158,5.824,171.66,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748165181459,5.7473,171.67,171.57,8.90918534]
["bitfinex-derivatives","SOLF0:USTF0",1748165181657,0.04219815,171.62,171.58,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1748165181853,5.7473,171.67,171.58,0.04020213]
["bitfinex-derivatives","SOLF0:USTF0",1748165182058,5.7473,171.67,171.61,8.90918534]
["bitfinex-derivatives","SOLF0:USTF0",1748165182258,5.7473,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748165182458,5.7473,171.67,171.64,129.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748165182853,0.03800092,171.66,171.64,129.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748165183359,0.03800092,171.66,171.64,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748165183862,0.03800092,171.66,171.63,0.03878642]
["bitfinex-derivatives","SOLF0:USTF0",1748165184056,0.03800092,171.66,171.63,120.79688642]
["bitfinex-derivatives","SOLF0:USTF0",1748165184759,5.98886981,171.65,171.63,120.79688642]
["bitfinex-derivatives","SOLF0:USTF0",1748165184954,0.16456981,171.65,171.62,0.03879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165185151,0.20292551,171.65,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165185352,5.8246,171.64,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165185757,0.20292551,171.65,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165185955,5.8247,171.63,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165187062,0.20292551,171.65,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165188570,5.8247,171.63,171.62,123.91879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165190361,5.8247,171.63,171.62,0.03879819]
["bitfinex-derivatives","SOLF0:USTF0",1748165199871,5.8271,171.56,171.54,503.74]
["bitfinex-derivatives","SOLF0:USTF0",1748165200074,5.8271,171.56,171.55,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165200372,123.7,171.63,171.52,129.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748165200878,0.03717041,171.59,171.56,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1748165202272,5.8268,171.57,171.56,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1748165202968,5.8268,171.57,171.56,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165206977,0.03717041,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748165207166,10.78920409,171.68,171.56,236.39047162]
["bitfinex-derivatives","SOLF0:USTF0",1748165207471,5.98866981,171.65,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748165207666,5.98866981,171.65,171.61,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748165208179,6.02754872,171.65,171.61,123.77904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165208675,6.02754872,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165210472,5.8247,171.64,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165210679,0.20344872,171.65,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165210979,5.8251,171.62,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165212678,5.8248,171.63,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165212878,0.20344872,171.65,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165213081,5.8246,171.64,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165213382,5.8246,171.64,171.61,5.86434117]
["bitfinex-derivatives","SOLF0:USTF0",1748165213578,5.8246,171.64,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165215287,5.8246,171.64,171.61,5.86444117]
["bitfinex-derivatives","SOLF0:USTF0",1748165215474,0.20344872,171.65,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165215882,0.20344872,171.65,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748165216082,0.20344872,171.65,171.64,129.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748165217381,0.20344872,171.65,171.64,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748165217782,0.20344872,171.65,171.63,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165218285,6.02774872,171.65,171.63,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165219275,0.20344872,171.65,171.63,129.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748165219476,0.20344872,171.65,171.63,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165219983,0.20344872,171.65,171.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748165219984,0.20344872,171.65,171.62,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165220387,0.20344872,171.65,171.61,110.73904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165220388,5.8248,171.63,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165221685,5.8251,171.62,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165228190,0.20344872,171.65,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165228680,6.02764872,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165228881,6.02764872,171.65,171.61,0.03904117]
["bitfinex-derivatives","SOLF0:USTF0",1748165229081,0.20344872,171.65,171.62,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165229283,0.20344872,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748165229484,0.20344872,171.65,171.62,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165229788,0.20344872,171.65,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748165229988,0.20344872,171.65,171.62,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165230190,0.20344872,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748165230490,0.20344872,171.65,171.62,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165231090,0.20344872,171.65,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748165236493,0.20344872,171.65,171.63,129.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748165238293,0.20344872,171.65,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748165239292,0.13093028,171.71,171.63,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748165239597,0.13093028,171.71,171.63,125.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748165240095,0.13093028,171.71,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748165240302,5.8229,171.69,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165240790,5.823,171.68,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165242195,0.04205182,171.7,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165242801,5.86465182,171.7,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165243093,0.04205182,171.7,171.67,5.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1748165244100,0.04205182,171.7,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165244299,5.823,171.68,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165245089,5.8228,171.69,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165245600,5.823,171.68,171.67,0.04339265]
["bitfinex-derivatives","SOLF0:USTF0",1748165260213,5.8253,171.62,171.57,507.05397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165260404,2.042,171.7,171.58,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748165261212,0.03770806,171.66,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165261413,0.03770806,171.66,171.63,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748165261609,0.03770806,171.66,171.63,129.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748165262003,0.03770806,171.66,171.63,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748165262820,5.8242,171.65,171.63,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748165263622,0.03770806,171.66,171.63,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748165263821,5.8243,171.65,171.63,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748165264619,5.8245,171.64,171.62,123.60036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165265118,0.03770806,171.66,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165265326,5.8247,171.63,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165272333,5.8245,171.64,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165272531,0.03770806,171.66,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165272925,5.8244,171.65,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165273834,5.8245,171.64,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165274026,0.03770806,171.66,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165274429,5.8243,171.65,171.62,5.86526668]
["bitfinex-derivatives","SOLF0:USTF0",1748165275334,5.8244,171.64,171.62,5.86526668]
["bitfinex-derivatives","SOLF0:USTF0",1748165275632,0.03770806,171.66,171.62,123.60036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165276136,5.8247,171.63,171.62,123.60036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165282243,5.8247,171.63,171.62,0.04036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165288447,0.03770806,171.66,171.62,123.48036668]
["bitfinex-derivatives","SOLF0:USTF0",1748165289142,0.03770806,171.66,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748165289950,0.03770806,171.66,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748165291343,0.03770806,171.66,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748165293651,0.03770806,171.66,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748165294351,0.13093028,171.71,171.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165294646,5.8225,171.7,171.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165295144,5.95303028,171.71,171.63,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165295444,0.03865587,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748165295649,0.03865587,171.68,171.67,129.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748165296556,0.03865587,171.68,171.66,0.03944054]
["bitfinex-derivatives","SOLF0:USTF0",1748165297048,5.8234,171.67,171.66,0.03944054]
["bitfinex-derivatives","SOLF0:USTF0",1748165298351,5.8234,171.67,171.66,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165311461,5.86185587,171.68,171.66,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165311655,0.03865587,171.68,171.66,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165312155,5.8234,171.67,171.66,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165316059,0.03865587,171.68,171.66,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165316265,0.03865587,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748165320370,0.13093028,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748165320661,0.13093028,171.71,171.7,129.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748165321161,0.1526685,171.77,171.7,129.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748165321162,0.1526685,171.77,171.7,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165321467,0.04294882,171.75,171.72,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1748165321665,0.1526685,171.77,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748165321862,0.1526685,171.77,171.76,129.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748165322661,0.1526685,171.77,171.76,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165322867,0.1526685,171.77,171.73,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165323463,0.1526685,171.77,171.73,125.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748165324167,0.1526685,171.77,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748165324860,0.04352782,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748165325063,0.16544819,171.84,171.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165326065,0.03829094,171.82,171.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165326464,0.03829094,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748165327363,0.03829094,171.82,171.77,128.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748165327664,0.03829094,171.82,171.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165328564,0.03829094,171.82,171.76,0.03862066]
["bitfinex-derivatives","SOLF0:USTF0",1748165328963,3.87229094,171.82,171.76,0.03862066]
["bitfinex-derivatives","SOLF0:USTF0",1748165329267,5.82,171.77,171.76,0.03862066]
["bitfinex-derivatives","SOLF0:USTF0",1748165341382,5.85978485,171.78,171.76,0.03862066]
["bitfinex-derivatives","SOLF0:USTF0",1748165341775,5.82,171.77,171.76,0.03862066]
["bitfinex-derivatives","SOLF0:USTF0",1748165345685,5.82,171.77,171.76,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165345990,0.03998485,171.78,171.7,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748165346189,123.0,171.79,171.7,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748165346887,0.039488,171.76,171.73,0.03684205]
["bitfinex-derivatives","SOLF0:USTF0",1748165347290,5.821,171.74,171.73,0.03684205]
["bitfinex-derivatives","SOLF0:USTF0",1748165347481,5.821,171.74,171.73,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748165348496,8.91130697,171.74,171.65,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748165348685,2.0438,171.73,171.62,626.28]
["bitfinex-derivatives","SOLF0:USTF0",1748165348891,2.0438,171.73,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748165349189,8.91130697,171.7,171.58,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165349492,5.825,171.63,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165349992,0.04156834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165350180,5.8241,171.65,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165350589,0.04156834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165351191,5.8247,171.63,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165351384,123.04,171.65,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165352387,0.04156834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165352788,5.86536834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165353697,5.8241,171.65,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165356097,5.86526834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165356299,0.04156834,171.66,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165357602,5.8241,171.65,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165362295,5.8244,171.64,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165363601,5.8247,171.63,171.62,0.03715706]
["bitfinex-derivatives","SOLF0:USTF0",1748165371603,122.9,171.64,171.55,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165371807,122.9,171.64,171.52,235.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748165372109,5.8267,171.58,171.52,235.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748165372305,122.9,171.64,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748165372610,5.8264,171.58,171.57,0.04014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165373408,0.03969662,171.6,171.57,0.04014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165374310,5.8263,171.59,171.57,0.04014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165375516,5.8264,171.58,171.57,0.04014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165377008,0.03969662,171.6,171.57,0.04014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165377209,0.03969662,171.6,171.57,122.96014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165377609,0.03969662,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748165377914,0.03969662,171.6,171.57,122.96014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165379320,0.03969662,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748165379817,0.03969662,171.6,171.57,122.96014592]
["bitfinex-derivatives","SOLF0:USTF0",1748165380718,0.03969662,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748165394338,0.03969662,171.6,171.59,9.06640698]
["bitfinex-derivatives","SOLF0:USTF0",1748165395545,0.03969662,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748165396742,0.03969662,171.6,171.59,9.06640698]
["bitfinex-derivatives","SOLF0:USTF0",1748165397147,135.76050409,171.71,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748165398045,0.03963131,171.69,171.66,0.03909]
["bitfinex-derivatives","SOLF0:USTF0",1748165398645,5.8235,171.67,171.66,0.03909]
["bitfinex-derivatives","SOLF0:USTF0",1748165400255,5.86263131,171.69,171.66,0.03909]
["bitfinex-derivatives","SOLF0:USTF0",1748165400551,0.03963131,171.69,171.66,122.93909]
["bitfinex-derivatives","SOLF0:USTF0",1748165400948,0.03963131,171.69,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748165401348,10.78920409,171.73,171.67,12.15541491]
["bitfinex-derivatives","SOLF0:USTF0",1748165401843,10.78920409,171.73,171.67,3.24410794]
["bitfinex-derivatives","SOLF0:USTF0",1748165402157,4.089,171.77,171.68,125.94410794]
["bitfinex-derivatives","SOLF0:USTF0",1748165402354,5.86339216,171.74,171.71,0.0372142]
["bitfinex-derivatives","SOLF0:USTF0",1748165402749,0.04209216,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748165402951,0.04209216,171.74,171.71,0.0372142]
["bitfinex-derivatives","SOLF0:USTF0",1748165403456,5.8217,171.72,171.71,0.0372142]
["bitfinex-derivatives","SOLF0:USTF0",1748165404658,5.8227,171.69,171.68,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748165404858,8.91130697,171.75,171.65,128.504]
["bitfinex-derivatives","SOLF0:USTF0",1748165405051,5.8229,171.69,171.65,128.504]
["bitfinex-derivatives","SOLF0:USTF0",1748165405453,8.91130697,171.75,171.65,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1748165405757,8.91130697,171.71,171.61,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165406059,122.66,171.7,171.61,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165406250,5.8242,171.65,171.61,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165406749,5.86237404,171.65,171.61,128.52625735]
["bitfinex-derivatives","SOLF0:USTF0",1748165407159,0.03817404,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748165407453,0.03817404,171.65,171.61,122.70095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165407756,0.03817404,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748165408661,0.03817404,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165410160,5.86227404,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165410562,0.03817404,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165411264,5.86227404,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748165412565,0.03817404,171.65,171.61,122.70095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165412865,5.86227404,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748165414468,5.8244,171.64,171.61,122.70095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165415266,5.8244,171.64,171.61,128.52615735]
["bitfinex-derivatives","SOLF0:USTF0",1748165415464,0.03817404,171.65,171.61,122.70095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165415667,0.03817404,171.65,171.61,0.04095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165415962,5.8251,171.62,171.61,0.04095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165419167,5.8249,171.63,171.61,0.04095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165420166,5.8251,171.62,171.61,0.04095735]
["bitfinex-derivatives","SOLF0:USTF0",1748165427563,5.8263,171.59,171.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165427767,1.9221,171.64,171.54,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165428271,5.8259,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748165428667,5.86509775,171.6,171.57,5.86453377]
["bitfinex-derivatives","SOLF0:USTF0",1748165428867,0.03919775,171.6,171.58,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165429274,0.03919775,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748165432372,0.03919775,171.6,171.57,0.03793377]
["bitfinex-derivatives","SOLF0:USTF0",1748165432977,5.8264,171.58,171.57,0.03793377]
["bitfinex-derivatives","SOLF0:USTF0",1748165433780,1.9749,171.59,171.52,6.82274032]
["bitfinex-derivatives","SOLF0:USTF0",1748165434184,5.8273,171.56,171.52,6.82274032]
["bitfinex-derivatives","SOLF0:USTF0",1748165434368,1.9749,171.59,171.52,6.82274032]
["bitfinex-derivatives","SOLF0:USTF0",1748165434567,0.03735202,171.57,171.54,0.04268057]
["bitfinex-derivatives","SOLF0:USTF0",1748165435081,5.8246,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748165436081,5.86666112,171.64,171.61,5.86229431]
["bitfinex-derivatives","SOLF0:USTF0",1748165438485,0.04206112,171.64,171.61,0.03689431]
["bitfinex-derivatives","SOLF0:USTF0",1748165438878,0.04206112,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748165439084,0.04206112,171.64,171.63,128.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748165449104,0.04206112,171.64,171.63,131.64810564]
["bitfinex-derivatives","SOLF0:USTF0",1748165449303,6.112e-05,171.64,171.63,131.64810564]
["bitfinex-derivatives","SOLF0:USTF0",1748165449603,24.89,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748165449802,24.89,171.67,171.66,116.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748165450402,24.89,171.67,171.66,128.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748165453104,24.89,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165453406,30.7135,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165453605,24.89,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165454007,30.7135,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165454199,24.89,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165455705,5.8237,171.66,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165459305,24.89,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165459510,24.89,171.67,171.66,128.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748165459808,30.7137,171.67,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165460906,5.8237,171.66,171.65,0.04296017]
["bitfinex-derivatives","SOLF0:USTF0",1748165461631,2.0257,171.66,171.61,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748165462518,0.04424707,171.65,171.62,0.04166652]
["bitfinex-derivatives","SOLF0:USTF0",1748165463425,5.825,171.63,171.62,0.04166652]
["bitfinex-derivatives","SOLF0:USTF0",1748165469911,5.8264,171.58,171.57,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748165470411,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748165470740,5.86756719,171.58,171.55,5.87003984]
["bitfinex-derivatives","SOLF0:USTF0",1748165471026,0.04116719,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748165471345,0.04116719,171.58,171.55,0.04283984]
["bitfinex-derivatives","SOLF0:USTF0",1748165471729,5.8271,171.56,171.55,0.04283984]
["bitfinex-derivatives","SOLF0:USTF0",1748165474213,1.9925,171.57,171.51,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748165474518,7.8194,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748165475220,5.8271,171.56,171.54,0.03693038]
["bitfinex-derivatives","SOLF0:USTF0",1748165475439,1.9925,171.57,171.54,0.03693038]
["bitfinex-derivatives","SOLF0:USTF0",1748165475724,7.8195,171.57,171.54,5.86473038]
["bitfinex-derivatives","SOLF0:USTF0",1748165475921,1.9925,171.57,171.54,0.03693038]
["bitfinex-derivatives","SOLF0:USTF0",1748165476417,1.9925,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748165477516,7.8193,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748165477814,7.8193,171.57,171.54,5.86463038]
["bitfinex-derivatives","SOLF0:USTF0",1748165479112,5.8272,171.56,171.54,5.86463038]
["bitfinex-derivatives","SOLF0:USTF0",1748165479514,1.9925,171.57,171.54,0.03693038]
["bitfinex-derivatives","SOLF0:USTF0",1748165480618,5.8275,171.55,171.54,0.03693038]
["bitfinex-derivatives","SOLF0:USTF0",1748165482520,5.8289,171.51,171.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748165482724,2.0342,171.56,171.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748165483121,5.8292,171.5,171.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748165483322,0.03691006,171.51,171.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748165483524,0.0383162,171.52,171.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748165483820,0.0383162,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165484022,0.0383162,171.52,171.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748165484222,0.0383162,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165484424,0.0383162,171.52,171.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748165485325,0.0383162,171.52,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165486028,0.0383162,171.52,171.5,128.269]
["bitfinex-derivatives","SOLF0:USTF0",1748165486325,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165486824,0.0383162,171.52,171.49,5.8702839]
["bitfinex-derivatives","SOLF0:USTF0",1748165487025,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165487414,5.8669162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165487830,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165488121,5.8288,171.51,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165488325,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165489127,5.8669162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165489326,5.8669162,171.52,171.49,5.8702839]
["bitfinex-derivatives","SOLF0:USTF0",1748165489829,5.829,171.51,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165490329,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165491021,5.8671162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165491422,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165491927,5.829,171.51,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165493535,5.8669162,171.52,171.49,5.8703839]
["bitfinex-derivatives","SOLF0:USTF0",1748165493733,0.0383162,171.52,171.49,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1748165494230,122.2983162,171.52,171.42,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165494434,124.2115,171.52,171.42,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165494635,1.955,171.51,171.42,128.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748165494831,1.955,171.51,171.42,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165495134,0.03830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165495343,5.8304,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165495833,0.03830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165496034,5.8305,171.46,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165496632,0.03830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165497232,0.03830494,171.48,171.45,5.8677079]
["bitfinex-derivatives","SOLF0:USTF0",1748165497528,0.03830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165498730,5.8304,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165498934,0.03830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165499637,5.8305,171.46,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165501045,5.8303,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165501348,29.84830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165501532,5.8302,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165502135,29.84830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165503139,35.67830494,171.48,171.45,5.8678079]
["bitfinex-derivatives","SOLF0:USTF0",1748165503436,29.84830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165503636,5.8304,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165504030,29.84830494,171.48,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165504231,35.67830494,171.48,171.45,5.8679079]
["bitfinex-derivatives","SOLF0:USTF0",1748165504427,29.84830494,171.48,171.45,5.8679079]
["bitfinex-derivatives","SOLF0:USTF0",1748165505032,5.8302,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165505847,5.8305,171.46,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165507342,39.2003,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165507636,33.37,171.47,171.45,0.0370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165507843,24.2286,171.47,171.45,122.3370079]
["bitfinex-derivatives","SOLF0:USTF0",1748165508036,24.2286,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748165509238,29.84830494,171.48,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748165509441,29.84830494,171.48,171.47,116.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748165510350,29.73550494,171.48,171.47,116.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748165510543,8.83,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748165510940,122.3,171.62,171.53,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748165511139,5.826,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748165511347,0.04158432,171.6,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165511642,0.04158432,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748165512139,0.04158432,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748165512446,0.04158432,171.6,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165512639,0.04158432,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748165512845,0.04158432,171.6,171.57,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748165513246,0.04158432,171.6,171.57,128.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748165513751,0.04158432,171.6,171.57,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748165514140,0.04158432,171.6,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165514548,5.8267,171.58,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165514741,0.04158432,171.6,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165515246,5.8268,171.57,171.56,0.04238439]
["bitfinex-derivatives","SOLF0:USTF0",1748165520852,5.8285,171.52,171.51,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748165521152,4.0955,171.59,171.48,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165521354,13.00680697,171.59,171.48,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165521650,11.653,171.58,171.46,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165521851,5.8288,171.51,171.5,0.03920077]
["bitfinex-derivatives","SOLF0:USTF0",1748165522044,0.04465387,171.54,171.46,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165522045,122.26,171.53,171.46,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165522244,2.078,171.52,171.46,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165522955,5.8305,171.46,171.44,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165524455,5.87021786,171.47,171.44,128.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748165524653,0.03991786,171.47,171.44,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165524955,0.03991786,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748165525661,0.03991786,171.47,171.44,128.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748165525957,0.03991786,171.47,171.44,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165527059,0.03991786,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748165527451,2.0631,171.57,171.44,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165527759,2.0255,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165527962,2.0255,171.56,171.49,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165528154,5.8276,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748165528355,5.8276,171.55,171.49,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165528555,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165529259,0.03713667,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748165529462,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165529860,0.03713667,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748165530366,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165531560,5.86493667,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748165531761,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165532272,5.8284,171.53,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165532466,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165533071,5.8284,171.53,171.5,116.63345096]
["bitfinex-derivatives","SOLF0:USTF0",1748165533376,0.03713667,171.54,171.5,110.80445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165533770,5.8288,171.51,171.5,0.04445096]
["bitfinex-derivatives","SOLF0:USTF0",1748165535378,122.12,171.53,171.41,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165535582,131.03130697,171.53,171.41,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165536174,131.03130697,171.53,171.41,9.40607342]
["bitfinex-derivatives","SOLF0:USTF0",1748165536478,5.8305,171.46,171.45,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748165537282,5.8303,171.47,171.45,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748165537480,0.0384557,171.49,171.45,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748165539280,0.0384557,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165541184,2.0255,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748165541582,7.8527,171.56,171.47,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165541784,2.0255,171.56,171.47,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165542181,0.03862368,171.53,171.5,0.04381718]
["bitfinex-derivatives","SOLF0:USTF0",1748165542485,0.03862368,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748165544792,0.03862368,171.53,171.51,127.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748165545086,0.03862368,171.53,171.51,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165545388,0.03862368,171.53,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748165547482,0.03862368,171.53,171.51,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165547689,0.03862368,171.53,171.5,0.04381718]
["bitfinex-derivatives","SOLF0:USTF0",1748165548084,5.8288,171.51,171.5,0.04381718]
["bitfinex-derivatives","SOLF0:USTF0",1748165548386,0.03862368,171.53,171.45,629.41397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165548580,0.03862368,171.53,171.45,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165548781,5.8298,171.49,171.45,127.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748165549188,0.04469283,171.49,171.45,128.009551]
["bitfinex-derivatives","SOLF0:USTF0",1748165549388,0.04469283,171.49,171.45,122.179051]
["bitfinex-derivatives","SOLF0:USTF0",1748165550481,0.04469283,171.49,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165550687,5.8305,171.46,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165552796,3.9858,171.48,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165553092,3.9858,171.48,171.45,5.869851]
["bitfinex-derivatives","SOLF0:USTF0",1748165553294,0.04469283,171.49,171.46,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165553888,0.04469283,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165557293,0.04469283,171.49,171.46,127.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748165557997,5.87439283,171.49,171.46,127.9904]
["bitfinex-derivatives","SOLF0:USTF0",1748165558893,5.87439283,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748165559193,5.8299,171.48,171.46,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165559399,0.04469283,171.49,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165561196,5.8304,171.47,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165562695,5.8304,171.47,171.45,5.869851]
["bitfinex-derivatives","SOLF0:USTF0",1748165563599,5.83,171.48,171.45,5.869851]
["bitfinex-derivatives","SOLF0:USTF0",1748165563893,35.95469283,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748165564498,41.78449283,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748165565099,35.95469283,171.49,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165565700,35.95469283,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748165565999,35.95469283,171.49,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165566502,5.8304,171.47,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165567302,5.8305,171.46,171.45,0.039051]
["bitfinex-derivatives","SOLF0:USTF0",1748165568204,5.9878,171.48,171.4,125.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165568406,5.9878,171.48,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748165568605,5.8311,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748165568805,5.9878,171.48,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748165569007,0.03690475,171.46,171.43,0.04387203]
["bitfinex-derivatives","SOLF0:USTF0",1748165569503,5.8315,171.44,171.43,0.04387203]
["bitfinex-derivatives","SOLF0:USTF0",1748165571406,5.831,171.45,171.43,0.04387203]
["bitfinex-derivatives","SOLF0:USTF0",1748165571606,0.03690475,171.46,171.43,0.04387203]
["bitfinex-derivatives","SOLF0:USTF0",1748165572597,5.8312,171.44,171.43,0.04387203]
["bitfinex-derivatives","SOLF0:USTF0",1748165574909,0.03690475,171.46,171.35,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165575207,136.93750002,171.48,171.36,9.40787342]
["bitfinex-derivatives","SOLF0:USTF0",1748165575505,5.8333,171.38,171.36,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165576003,5.8728138,171.39,171.35,127.89545737]
["bitfinex-derivatives","SOLF0:USTF0",1748165576405,0.0397138,171.39,171.35,122.06145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165576605,5.8726138,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748165578205,5.8726138,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748165579413,5.8726138,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748165579910,0.0397138,171.39,171.35,122.06145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165580306,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165580602,5.8334,171.38,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165580809,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165581316,0.0397138,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748165581615,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165582417,5.8335,171.38,171.35,5.87565737]
["bitfinex-derivatives","SOLF0:USTF0",1748165582606,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165583007,5.8336,171.38,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165583613,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165583811,0.0397138,171.39,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748165584008,0.0397138,171.39,171.35,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1748165584203,0.0397138,171.39,171.36,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165584408,5.9878,171.48,171.36,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165584823,5.8305,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748165585016,5.9878,171.48,171.41,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165585313,5.8315,171.44,171.41,127.892]
["bitfinex-derivatives","SOLF0:USTF0",1748165585508,0.03816295,171.44,171.41,122.0969866]
["bitfinex-derivatives","SOLF0:USTF0",1748165586020,0.03816295,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748165586315,0.03816295,171.44,171.41,122.0969866]
["bitfinex-derivatives","SOLF0:USTF0",1748165586517,0.03816295,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748165586717,0.03816295,171.44,171.41,122.0969866]
["bitfinex-derivatives","SOLF0:USTF0",1748165588309,0.03816295,171.44,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748165588823,35.91,171.49,171.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165589010,35.91,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165589209,35.91,171.49,171.48,127.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748165590515,35.91,171.49,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165591015,35.91,171.49,171.48,127.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748165591518,35.91,171.49,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165592108,35.91,171.49,171.48,127.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748165592923,35.91,171.49,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165596522,35.91,171.49,171.48,127.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748165597118,35.7799,171.49,171.48,127.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748165598522,0.04361129,171.5,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748165598722,24.1008,171.51,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165598921,2.0632,171.58,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165599122,7.9007,171.57,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165599424,2.0738,171.57,171.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748165599720,5.86821562,171.54,171.51,0.03915869]
["bitfinex-derivatives","SOLF0:USTF0",1748165599921,5.86821562,171.54,171.51,121.89915869]
["bitfinex-derivatives","SOLF0:USTF0",1748165600325,0.04021562,171.54,171.51,127.72775869]
["bitfinex-derivatives","SOLF0:USTF0",1748165600918,5.86821562,171.54,171.51,127.72775869]
["bitfinex-derivatives","SOLF0:USTF0",1748165601122,5.86821562,171.54,171.51,121.89915869]
["bitfinex-derivatives","SOLF0:USTF0",1748165601527,5.86821562,171.54,171.51,127.72795869]
["bitfinex-derivatives","SOLF0:USTF0",1748165601817,0.04021562,171.54,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165602025,123.9138,171.57,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165602223,5.8295,171.49,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165603627,5.87326462,171.5,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165604722,0.04396462,171.5,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165605329,5.8272,171.56,171.48,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165605732,5.8275,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748165605934,30.1538,171.57,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748165605935,30.1538,171.57,171.52,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165606334,5.828,171.54,171.53,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748165608935,5.8288,171.51,171.49,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748165609131,5.8288,171.51,171.48,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748165609334,2.0139,171.55,171.48,127.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748165609834,5.8289,171.51,171.48,127.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748165610134,5.87358563,171.51,171.48,127.68700643]
["bitfinex-derivatives","SOLF0:USTF0",1748165610330,5.8292,171.5,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165611135,5.8292,171.5,171.48,127.68700643]
["bitfinex-derivatives","SOLF0:USTF0",1748165611538,5.87368563,171.51,171.48,127.68700643]
["bitfinex-derivatives","SOLF0:USTF0",1748165611728,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165612737,0.04468563,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748165618643,0.04468563,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165619147,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165619642,5.87358563,171.51,171.48,127.68690643]
["bitfinex-derivatives","SOLF0:USTF0",1748165620645,5.87358563,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748165620839,5.87358563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165621040,5.8292,171.5,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165621539,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165621836,0.04468563,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165622239,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165622538,0.04468563,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165622844,5.87358563,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748165623232,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165624347,5.8295,171.49,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165625054,5.8293,171.5,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165625244,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165625546,5.87368563,171.51,171.48,127.68680643]
["bitfinex-derivatives","SOLF0:USTF0",1748165625844,0.04468563,171.51,171.48,127.68680643]
["bitfinex-derivatives","SOLF0:USTF0",1748165626044,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165626249,5.8295,171.49,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165626447,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165627148,0.04468563,171.51,171.48,127.68680643]
["bitfinex-derivatives","SOLF0:USTF0",1748165627842,5.87378563,171.51,171.48,127.68680643]
["bitfinex-derivatives","SOLF0:USTF0",1748165628250,5.87378563,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165628551,0.04468563,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165629057,5.87368563,171.51,171.48,127.68690643]
["bitfinex-derivatives","SOLF0:USTF0",1748165629254,5.87368563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165629654,5.8294,171.5,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165630156,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165630656,5.87368563,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748165630855,0.04468563,171.51,171.48,121.85720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165631162,5.8295,171.49,171.48,0.03720643]
["bitfinex-derivatives","SOLF0:USTF0",1748165638467,0.04468563,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748165638654,0.04468563,171.51,171.5,238.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748165639563,0.04468563,171.51,171.5,241.55567927]
["bitfinex-derivatives","SOLF0:USTF0",1748165642258,0.04468563,171.51,171.5,235.72647927]
["bitfinex-derivatives","SOLF0:USTF0",1748165642966,0.04468563,171.51,171.5,241.55567927]
["bitfinex-derivatives","SOLF0:USTF0",1748165643268,0.04468563,171.51,171.5,238.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748165645768,12.88,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748165650167,12.88,171.54,171.52,5.87094796]
["bitfinex-derivatives","SOLF0:USTF0",1748165652067,12.88,171.54,171.52,0.04254796]
["bitfinex-derivatives","SOLF0:USTF0",1748165652263,12.88,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748165654490,12.88,171.54,171.52,0.04254796]
["bitfinex-derivatives","SOLF0:USTF0",1748165654800,18.7079,171.54,171.52,0.04254796]
["bitfinex-derivatives","SOLF0:USTF0",1748165654979,12.88,171.54,171.52,116.61104796]
["bitfinex-derivatives","SOLF0:USTF0",1748165655386,12.88,171.54,171.52,110.78254796]
["bitfinex-derivatives","SOLF0:USTF0",1748165655785,12.88,171.54,171.52,116.61074796]
["bitfinex-derivatives","SOLF0:USTF0",1748165656490,12.88,171.54,171.52,0.04254796]
["bitfinex-derivatives","SOLF0:USTF0",1748165657983,12.88,171.54,171.5,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165658385,14.9327,171.54,171.5,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165659081,14.9327,171.54,171.5,121.73992227]
["bitfinex-derivatives","SOLF0:USTF0",1748165659285,5.8287,171.52,171.5,121.73992227]
["bitfinex-derivatives","SOLF0:USTF0",1748165659482,14.9327,171.54,171.5,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1748165660093,5.8287,171.52,171.5,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1748165660286,14.9327,171.54,171.5,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1748165660677,136.4527,171.54,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748165661490,5.8304,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748165661685,0.04168733,171.47,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165663281,5.8309,171.45,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165668991,1.92268733,171.47,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165669394,7.75308733,171.47,171.44,5.87243214]
["bitfinex-derivatives","SOLF0:USTF0",1748165669886,1.92268733,171.47,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165670098,7.75298733,171.47,171.44,5.87253214]
["bitfinex-derivatives","SOLF0:USTF0",1748165670491,1.92268733,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748165671195,1.92268733,171.47,171.44,5.87243214]
["bitfinex-derivatives","SOLF0:USTF0",1748165672192,7.75298733,171.47,171.44,5.87243214]
["bitfinex-derivatives","SOLF0:USTF0",1748165672898,5.8306,171.46,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165673397,1.92268733,171.47,171.44,0.04133214]
["bitfinex-derivatives","SOLF0:USTF0",1748165673692,1.92268733,171.47,171.4,127.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748165674296,5.8318,171.43,171.4,127.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748165674491,5.87216887,171.43,171.4,127.39193926]
["bitfinex-derivatives","SOLF0:USTF0",1748165674694,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165674898,5.8322,171.41,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165676000,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165676491,0.04036887,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748165676795,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165676997,0.04036887,171.43,171.4,5.87193926]
["bitfinex-derivatives","SOLF0:USTF0",1748165677192,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165677894,5.87216887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165678500,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165679197,5.8322,171.41,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165679495,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165679997,0.04036887,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748165680496,0.04036887,171.43,171.4,0.03953926]
["bitfinex-derivatives","SOLF0:USTF0",1748165680497,0.04036887,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748165681991,0.04036887,171.43,171.41,127.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748165683000,0.04036887,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748165684399,0.04036887,171.43,171.41,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748165684700,121.4,171.53,171.41,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748165684901,5.8294,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748165685199,5.8294,171.5,171.45,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748165685606,5.8294,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748165685799,0.04283812,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748165686005,0.04283812,171.49,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165686405,0.04283812,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165691113,0.04283812,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748165691409,5.8298,171.48,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165692112,5.87243812,171.49,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165693613,5.87243812,171.49,171.46,5.86917192]
["bitfinex-derivatives","SOLF0:USTF0",1748165693911,5.8299,171.48,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165697614,5.8302,171.47,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165698415,5.8299,171.48,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165698813,0.04283812,171.49,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165699015,5.87233812,171.49,171.46,5.86917192]
["bitfinex-derivatives","SOLF0:USTF0",1748165699310,0.04283812,171.49,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165699518,5.87243812,171.49,171.46,5.86917192]
["bitfinex-derivatives","SOLF0:USTF0",1748165700623,0.04283812,171.49,171.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748165701216,5.87233812,171.49,171.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748165701915,0.04283812,171.49,171.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748165702308,0.04283812,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165703220,0.04283812,171.49,171.47,127.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748165703723,0.04283812,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748165710013,0.04283812,171.49,171.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748165710622,5.8298,171.48,171.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748165712124,5.8302,171.47,171.46,0.03877192]
["bitfinex-derivatives","SOLF0:USTF0",1748165714822,121.2,171.48,171.4,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165715025,1.8816,171.46,171.4,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165715218,1.8816,171.46,171.38,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165715830,5.8322,171.41,171.4,0.04073435]
["bitfinex-derivatives","SOLF0:USTF0",1748165716130,0.03797372,171.44,171.38,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165716325,5.8329,171.39,171.38,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165717328,5.8332,171.38,171.37,0.04117032]
["bitfinex-derivatives","SOLF0:USTF0",1748165717729,2.0473,171.39,171.34,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165719131,2.0473,171.39,171.32,509.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748165719325,2.0473,171.39,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748165720032,2.0473,171.39,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165720446,5.834,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165720632,5.87261073,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748165721539,5.87261073,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748165723734,0.03861073,171.36,171.31,127.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748165724029,0.03861073,171.36,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165724223,0.03842801,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748165724428,0.03842801,171.34,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165725638,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748165727435,5.8353,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748165728627,0.03842801,171.34,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165730437,5.8362,171.3,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165733342,5.8362,171.3,171.28,127.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748165734239,5.8356,171.31,171.28,127.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748165734443,0.03842801,171.34,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165735542,5.8359,171.31,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165736245,5.8359,171.31,171.28,127.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748165738445,5.836,171.3,171.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165738645,5.836,171.3,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165738945,5.87745378,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748165739745,5.8367,171.28,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748165740548,5.87755378,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1748165741849,5.8366,171.28,171.25,126.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748165742042,0.04115378,171.29,171.25,126.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748165742549,5.8369,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748165743148,5.8369,171.28,171.25,126.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748165744348,5.8371,171.27,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165744849,5.8367,171.28,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165745651,5.8367,171.28,171.25,126.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748165746755,5.87755378,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748165748754,5.8367,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748165749053,0.04115378,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748165749264,0.04115378,171.29,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748165749755,0.04115378,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748165750147,0.04115378,171.29,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165750347,5.87755378,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748165750757,5.87755378,171.29,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165751158,0.04115378,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748165751661,5.87755378,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748165751960,0.04115378,171.29,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165752259,5.8369,171.28,171.25,126.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748165752457,0.04115378,171.29,171.25,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165752759,0.04115378,171.29,171.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165752958,5.8372,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748165753266,5.8372,171.27,171.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165753759,5.8373,171.26,171.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165754059,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748165754370,121.18,171.28,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748165754556,121.18,171.28,171.17,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165754557,0.04149454,171.25,171.17,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165754958,0.04149454,171.25,171.16,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165755469,121.18,171.24,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748165755664,0.04294259,171.22,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748165755860,0.04294259,171.22,171.11,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165756166,0.04345037,171.18,171.13,8.92295422]
["bitfinex-derivatives","SOLF0:USTF0",1748165756359,0.04245304,171.17,171.13,8.92295422]
["bitfinex-derivatives","SOLF0:USTF0",1748165756555,0.04182002,171.17,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748165756763,0.04182002,171.17,171.16,127.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748165756968,0.04182002,171.17,171.16,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165758764,5.88212002,171.17,171.16,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165758958,5.88212002,171.17,171.11,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748165759157,5.8407,171.16,171.13,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165760366,5.841,171.15,171.13,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165760575,0.04182002,171.17,171.13,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165760768,0.04182002,171.17,171.1,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165761272,0.04182002,171.17,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748165761567,5.8409,171.16,171.1,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165761771,0.04182002,171.17,171.1,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748165762667,0.04182002,171.17,171.11,3.20583099]
["bitfinex-derivatives","SOLF0:USTF0",1748165762977,121.30182002,171.17,171.11,3.20583099]
["bitfinex-derivatives","SOLF0:USTF0",1748165763270,3.9427,171.16,171.11,3.20583099]
["bitfinex-derivatives","SOLF0:USTF0",1748165763774,5.8413,171.15,171.11,3.20583099]
["bitfinex-derivatives","SOLF0:USTF0",1748165763968,3.9427,171.16,171.11,3.20583099]
["bitfinex-derivatives","SOLF0:USTF0",1748165764465,3.9427,171.16,171.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165764665,0.04178305,171.13,171.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165765071,5.88348305,171.13,171.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165765371,0.04178305,171.13,171.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165765681,0.04178305,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748165766472,0.04178305,171.13,171.07,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748165766676,0.04178305,171.13,171.0,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165766877,0.04055746,171.08,171.01,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748165767077,0.04055746,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748165767372,0.04055746,171.08,171.02,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748165768074,0.04055746,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748165768276,0.04055746,171.08,171.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748165769875,8.92295422,171.19,171.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748165769876,10.78920409,171.29,171.07,513.69800556]
["bitfinex-derivatives","SOLF0:USTF0",1748165770079,10.78920409,171.29,171.12,8.95088848]
["bitfinex-derivatives","SOLF0:USTF0",1748165770281,3.9363,171.28,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748165770578,5.84,171.18,171.13,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165770767,5.84,171.18,171.13,127.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748165770972,0.04407668,171.17,171.14,0.04333794]
["bitfinex-derivatives","SOLF0:USTF0",1748165771168,0.04461069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165773183,5.841,171.15,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165773579,0.04461069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165773883,5.8409,171.16,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165774084,0.04461069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165774385,5.8409,171.16,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165774886,5.841,171.15,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165775385,0.04461069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165776087,5.88511069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165776386,0.04461069,171.17,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165777183,5.841,171.15,171.14,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1748165779582,121.18461069,171.17,171.07,625.88]
["bitfinex-derivatives","SOLF0:USTF0",1748165779780,121.14,171.17,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165779981,5.8421,171.12,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165780289,121.14,171.17,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165780482,0.043862,171.14,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748165780680,0.043862,171.14,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165780987,0.043862,171.14,171.07,126.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748165781288,5.8426,171.11,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165781492,0.043862,171.14,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165781677,0.043862,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748165782588,0.043862,171.14,171.07,126.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748165782789,0.043862,171.14,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165783090,5.8429,171.1,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165783291,5.88183967,171.1,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165783481,0.03893967,171.1,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165784088,5.88183967,171.1,171.07,126.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748165784286,5.88183967,171.1,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165784287,0.03893967,171.1,171.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748165784788,5.8434,171.08,171.04,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165784989,0.03893967,171.1,171.04,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165785188,0.03893967,171.1,171.01,127.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748165785384,0.03893967,171.1,171.01,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748165785890,5.843,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748165786088,5.843,171.09,171.05,127.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748165786295,0.03893967,171.1,170.97,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165786478,0.04338713,171.05,170.97,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165786682,0.04338713,171.05,170.97,9.42077342]
["bitfinex-derivatives","SOLF0:USTF0",1748165786894,0.04338713,171.05,170.97,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165787394,0.04338713,171.05,170.95,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165787789,0.04338713,171.05,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748165788287,0.04338713,171.05,170.95,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165788895,5.8454,171.02,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748165789092,0.04206187,171.01,170.95,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748165789290,2.0499,171.11,170.98,8.95088848]
["bitfinex-derivatives","SOLF0:USTF0",1748165789496,2.0499,171.11,170.99,126.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748165789994,5.845,171.04,170.99,126.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748165790188,0.04418146,171.03,171.0,0.04481406]
["bitfinex-derivatives","SOLF0:USTF0",1748165790393,5.8424,171.11,171.0,8.9898836]
["bitfinex-derivatives","SOLF0:USTF0",1748165790595,7.20807093,171.15,171.04,8.95088848]
["bitfinex-derivatives","SOLF0:USTF0",1748165790797,7.20807093,171.15,171.05,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165790996,5.8431,171.09,171.05,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165791498,0.04093531,171.09,171.05,126.52446055]
["bitfinex-derivatives","SOLF0:USTF0",1748165791790,0.04093531,171.09,171.05,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1748165791996,5.8441,171.06,171.05,0.04446055]
["bitfinex-derivatives","SOLF0:USTF0",1748165793998,126.52093531,171.09,170.97,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165794189,3.911,171.08,170.97,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165794384,5.8451,171.03,170.97,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165794599,3.911,171.08,170.97,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748165794991,5.8451,171.03,171.01,0.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1748165795191,0.04033351,171.04,171.01,0.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1748165795391,5.8454,171.03,171.01,0.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1748165795691,0.04033351,171.04,171.01,0.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1748165796499,0.04033351,171.04,171.01,5.88871374]
["bitfinex-derivatives","SOLF0:USTF0",1748165796696,0.04033351,171.04,171.01,132.38871374]
["bitfinex-derivatives","SOLF0:USTF0",1748165797202,0.04033351,171.04,171.01,126.54301374]
["bitfinex-derivatives","SOLF0:USTF0",1748165797403,8.97207848,171.02,170.86,4.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1748165797595,130.4938,171.01,170.86,4.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1748165797792,130.4938,171.01,170.86,131.22897555]
["bitfinex-derivatives","SOLF0:USTF0",1748165798107,5.8487,170.93,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165798295,130.4938,171.01,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165798502,0.03996767,170.97,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165798801,5.8494,170.91,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165799100,0.04095679,170.92,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165799499,5.8495,170.9,170.89,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165800502,0.04095679,170.92,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165800503,5.8505,170.87,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165801405,5.89473967,170.88,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165801598,0.04453967,170.88,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165802400,5.8505,170.87,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165803306,2.0617,171.0,170.86,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748165803600,2.0617,171.0,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165803794,128.6217,171.0,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165804196,5.8498,170.9,170.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748165804600,0.04059203,170.9,170.86,126.54378644]
["bitfinex-derivatives","SOLF0:USTF0",1748165805305,0.04059203,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748165805494,0.04059203,170.9,170.86,126.54378644]
["bitfinex-derivatives","SOLF0:USTF0",1748165805691,0.04059203,170.9,170.87,8.98444947]
["bitfinex-derivatives","SOLF0:USTF0",1748165805895,0.00079203,170.9,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748165806202,5.8476,170.96,170.87,8.98444947]
["bitfinex-derivatives","SOLF0:USTF0",1748165807101,5.8476,170.96,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165807403,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165807705,0.03858102,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748165808103,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165808304,0.03858102,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748165808903,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165809103,0.03858102,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748165809405,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165809703,0.03858102,170.93,170.9,5.89210222]
["bitfinex-derivatives","SOLF0:USTF0",1748165809899,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165810205,0.03858102,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748165811303,0.03858102,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748165812005,0.03858102,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748165812308,0.03858102,170.93,170.9,0.04280222]
["bitfinex-derivatives","SOLF0:USTF0",1748165813608,0.03858102,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748165814213,0.03858102,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748165817204,5.8465,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748165817398,1.9361,171.0,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748165817697,1.8971,171.05,170.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165817905,1.8971,171.05,170.95,8.98444947]
["bitfinex-derivatives","SOLF0:USTF0",1748165818205,1.8773,171.06,170.98,0.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1748165818414,0.04052705,171.02,170.98,0.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1748165820316,0.04052705,171.02,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165821301,0.04052705,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748165821603,0.04052705,171.02,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165821809,5.8461,171.0,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165822012,0.04052705,171.02,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165822314,5.8458,171.01,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165822509,0.04052705,171.02,170.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165823716,0.04052705,171.02,170.98,0.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1748165823913,5.8464,170.99,170.98,0.03723226]
["bitfinex-derivatives","SOLF0:USTF0",1748165825516,1.9011,171.01,170.95,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165825517,5.8475,170.96,170.95,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165825918,5.8481,170.95,170.92,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165826417,5.89256033,170.95,170.92,111.14180293]
["bitfinex-derivatives","SOLF0:USTF0",1748165826717,0.04446033,170.95,170.85,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165827111,0.04446033,170.95,170.84,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165827312,132.06,170.97,170.84,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165827512,3.8381,171.01,170.86,8.98444947]
["bitfinex-derivatives","SOLF0:USTF0",1748165827714,5.8478,170.96,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748165827916,0.04280249,170.95,170.92,0.03862928]
["bitfinex-derivatives","SOLF0:USTF0",1748165829017,0.04280249,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748165829619,3.8381,171.01,170.92,0.03862928]
["bitfinex-derivatives","SOLF0:USTF0",1748165829620,7.20807093,171.04,170.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165829823,13.05307093,171.04,170.95,8.98444947]
["bitfinex-derivatives","SOLF0:USTF0",1748165830119,7.20807093,171.04,170.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165830810,0.04402698,171.01,170.97,0.03793903]
["bitfinex-derivatives","SOLF0:USTF0",1748165831017,7.20807093,171.04,170.97,0.03793903]
["bitfinex-derivatives","SOLF0:USTF0",1748165831316,7.20807093,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748165831510,132.08,171.13,171.03,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165831716,1.9771,171.12,171.03,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165832015,3.8628,171.12,171.03,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165832217,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165834214,5.88208555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165834514,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165835320,0.03878555,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748165835522,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165836122,0.03878555,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748165836918,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165837622,5.88188555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165837823,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165838121,5.8437,171.07,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165838320,0.03878555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165838514,5.88188555,171.09,171.06,0.04353683]
["bitfinex-derivatives","SOLF0:USTF0",1748165838717,0.03878555,171.09,170.99,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165838921,1.9447,171.08,170.99,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165839621,2.0759,171.07,170.99,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165839825,0.03976132,171.05,171.02,0.04114735]
["bitfinex-derivatives","SOLF0:USTF0",1748165840518,0.03976132,171.05,171.03,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165840824,4.0206,171.14,171.04,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165841118,1.9447,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748165841524,1.9447,171.14,171.04,132.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748165841824,0.03850333,171.11,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165842326,0.03850333,171.11,171.07,0.03884625]
["bitfinex-derivatives","SOLF0:USTF0",1748165842626,0.03850333,171.11,171.03,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1748165843722,0.03850333,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748165843921,0.03850333,171.11,171.05,0.04462927]
["bitfinex-derivatives","SOLF0:USTF0",1748165845020,0.03850333,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748165845215,0.03850333,171.11,171.09,0.04236709]
["bitfinex-derivatives","SOLF0:USTF0",1748165845423,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165847027,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165847227,0.04272245,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165849325,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165849727,0.04272245,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748165849929,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165850515,5.88492245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165850720,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165851032,5.88482245,171.12,171.08,138.60720778]
["bitfinex-derivatives","SOLF0:USTF0",1748165851530,5.843,171.09,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165851827,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165852223,5.8424,171.11,171.08,138.60740778]
["bitfinex-derivatives","SOLF0:USTF0",1748165852529,0.04272245,171.12,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165852826,0.04272245,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165855724,0.04272245,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748165856031,5.8424,171.11,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165856223,9.9219,171.11,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165856833,4.0795,171.11,171.08,132.76410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165857328,5.843,171.09,171.08,0.04410778]
["bitfinex-derivatives","SOLF0:USTF0",1748165857531,0.04272245,171.12,171.06,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165857832,2.0071,171.2,171.07,14.3497729]
["bitfinex-derivatives","SOLF0:USTF0",1748165858033,2.0071,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748165858329,2.0071,171.2,171.14,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748165858532,0.04212018,171.19,171.15,0.03867304]
["bitfinex-derivatives","SOLF0:USTF0",1748165859131,0.04212018,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748165860130,0.04212018,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748165860526,0.04212018,171.19,171.15,0.03867304]
["bitfinex-derivatives","SOLF0:USTF0",1748165861129,0.04212018,171.19,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748165864136,1.9224,171.23,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748165864637,1.9975,171.29,171.19,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165865134,0.03894007,171.26,171.22,0.03998489]
["bitfinex-derivatives","SOLF0:USTF0",1748165865529,0.03894007,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748165865723,3.7963,171.32,171.24,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165866042,7.20807093,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748165866244,1.9486,171.34,171.24,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165866739,0.03698574,171.31,171.27,0.04002075]
["bitfinex-derivatives","SOLF0:USTF0",1748165866943,1.9486,171.38,171.27,0.04084092]
["bitfinex-derivatives","SOLF0:USTF0",1748165867148,1.9486,171.38,171.26,14.3497729]
["bitfinex-derivatives","SOLF0:USTF0",1748165867843,0.04370803,171.34,171.3,0.04254724]
["bitfinex-derivatives","SOLF0:USTF0",1748165868051,1.9486,171.38,171.31,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165869136,0.04365193,171.36,171.31,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165870553,5.8352,171.32,171.31,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165872650,5.8355,171.31,171.3,0.04254724]
["bitfinex-derivatives","SOLF0:USTF0",1748165873751,0.03988374,171.32,171.27,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165874546,0.03988374,171.32,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165874948,5.8356,171.31,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165875455,5.8356,171.31,171.28,5.87675011]
["bitfinex-derivatives","SOLF0:USTF0",1748165875655,5.8356,171.31,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165875954,5.87518374,171.32,171.28,5.87665011]
["bitfinex-derivatives","SOLF0:USTF0",1748165876150,0.03988374,171.32,171.28,5.87665011]
["bitfinex-derivatives","SOLF0:USTF0",1748165876654,5.8355,171.31,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165876857,0.03988374,171.32,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165877050,1.8869,171.31,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165877658,5.8359,171.3,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165878050,1.8869,171.31,171.28,0.04025011]
["bitfinex-derivatives","SOLF0:USTF0",1748165878555,1.8869,171.31,171.27,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165878758,1.9162,171.3,171.27,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165879055,5.8365,171.29,171.27,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165879255,1.9162,171.3,171.27,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165879650,1.9162,171.3,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165879856,5.8365,171.29,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165880456,1.9162,171.3,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165880655,1.8869,171.31,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165881051,5.8366,171.28,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165881258,1.8869,171.31,171.27,131.13701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165882151,5.8366,171.28,171.27,0.03701095]
["bitfinex-derivatives","SOLF0:USTF0",1748165882351,1.922,171.3,171.23,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165883256,5.8381,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748165883656,5.88258484,171.24,171.2,5.87803869]
["bitfinex-derivatives","SOLF0:USTF0",1748165883858,0.04448484,171.24,171.2,0.03883869]
["bitfinex-derivatives","SOLF0:USTF0",1748165886063,0.04448484,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748165887557,0.04448484,171.24,171.2,0.03883869]
["bitfinex-derivatives","SOLF0:USTF0",1748165888165,0.04448484,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748165888567,0.04448484,171.24,171.2,0.03883869]
["bitfinex-derivatives","SOLF0:USTF0",1748165888764,0.04448484,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748165889866,0.04448484,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748165894158,132.9669,171.31,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748165894159,1.8869,171.31,171.23,119.88763986]
["bitfinex-derivatives","SOLF0:USTF0",1748165894362,1.9614,171.36,171.24,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165895177,0.03858205,171.32,171.28,5.87612566]
["bitfinex-derivatives","SOLF0:USTF0",1748165895376,0.03858205,171.32,171.28,0.03972566]
["bitfinex-derivatives","SOLF0:USTF0",1748165897171,0.03858205,171.32,171.22,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165898275,0.03858205,171.32,171.25,0.04316017]
["bitfinex-derivatives","SOLF0:USTF0",1748165898779,5.8372,171.26,171.25,0.04316017]
["bitfinex-derivatives","SOLF0:USTF0",1748165901570,5.839,171.21,171.18,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165902183,5.839,171.21,171.18,136.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748165902479,4.0661,171.26,171.18,131.11700034]
["bitfinex-derivatives","SOLF0:USTF0",1748165902676,0.04088911,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748165902877,0.04088911,171.21,171.18,131.11700034]
["bitfinex-derivatives","SOLF0:USTF0",1748165903277,0.04088911,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165908092,0.04088911,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165908688,0.04088911,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165910797,0.04088911,171.21,171.18,131.11700034]
["bitfinex-derivatives","SOLF0:USTF0",1748165911496,0.04088911,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1748165911699,0.04088911,171.21,171.18,131.11700034]
["bitfinex-derivatives","SOLF0:USTF0",1748165912488,0.04088911,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165916400,8.911e-05,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165916599,1.9336,171.28,171.19,3.19290843]
["bitfinex-derivatives","SOLF0:USTF0",1748165917493,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165917693,0.03963785,171.25,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165918198,0.03963785,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748165919599,0.03963785,171.25,171.23,134.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748165919798,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165920201,5.8382,171.24,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165920598,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165921205,5.87723785,171.25,171.22,5.8807446]
["bitfinex-derivatives","SOLF0:USTF0",1748165921406,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165922507,0.03963785,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748165924610,5.87723785,171.25,171.22,5.8809446]
["bitfinex-derivatives","SOLF0:USTF0",1748165924913,5.87723785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165925211,0.03963785,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748165925811,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165926408,5.8382,171.24,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165927312,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165927908,0.03963785,171.25,171.22,5.8809446]
["bitfinex-derivatives","SOLF0:USTF0",1748165928216,5.838,171.24,171.22,5.8809446]
["bitfinex-derivatives","SOLF0:USTF0",1748165928715,5.87733785,171.25,171.22,5.8809446]
["bitfinex-derivatives","SOLF0:USTF0",1748165930117,0.03963785,171.25,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748165930516,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165930714,5.87733785,171.25,171.22,5.8808446]
["bitfinex-derivatives","SOLF0:USTF0",1748165930912,0.03963785,171.25,171.22,0.0424446]
["bitfinex-derivatives","SOLF0:USTF0",1748165931214,0.03963785,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748165931416,2.0743,171.31,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165931613,2.0743,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748165931814,2.0743,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165932215,7.9099,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748165932419,7.95024788,171.31,171.28,5.87671595]
["bitfinex-derivatives","SOLF0:USTF0",1748165932911,0.04034788,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748165933118,0.04034788,171.31,171.28,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748165934214,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165934515,5.8366,171.28,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165934904,5.8363,171.29,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165935716,2.0157,171.3,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165937013,7.8517,171.3,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165937520,7.8517,171.3,171.27,134.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748165938516,7.8517,171.3,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165938517,2.0157,171.3,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165938715,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165940016,0.04034788,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748165940319,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165941020,5.8359,171.3,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165941221,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165941617,5.8366,171.28,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165942626,5.8364,171.29,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165942816,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165943014,0.04034788,171.31,171.27,134.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748165943323,5.8362,171.3,171.27,134.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748165944419,0.04034788,171.31,171.27,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748165944618,0.04034788,171.31,171.26,0.04362957]
["bitfinex-derivatives","SOLF0:USTF0",1748165944808,0.04034788,171.31,171.22,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165945918,0.04034788,171.31,171.25,0.03786173]
["bitfinex-derivatives","SOLF0:USTF0",1748165946128,0.04034788,171.31,171.18,130.78897555]
["bitfinex-derivatives","SOLF0:USTF0",1748165946424,126.06,171.32,171.2,9.41327342]
["bitfinex-derivatives","SOLF0:USTF0",1748165946621,126.06,171.32,171.2,3.57397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165946925,10.78920409,171.31,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748165947121,0.04247839,171.27,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748165947625,3.96147839,171.27,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748165947922,3.96147839,171.27,171.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165948623,5.8396,171.2,171.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165949328,5.8396,171.19,171.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748165950423,5.8402,171.18,171.14,131.921]
["bitfinex-derivatives","SOLF0:USTF0",1748165950621,5.8402,171.18,171.14,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1748165950823,0.04317337,171.21,171.15,3.22810091]
["bitfinex-derivatives","SOLF0:USTF0",1748165951026,5.8407,171.16,171.15,3.22810091]
["bitfinex-derivatives","SOLF0:USTF0",1748165951323,0.04489379,171.17,171.15,3.22810091]
["bitfinex-derivatives","SOLF0:USTF0",1748165951525,5.87715045,171.18,171.15,3.22810091]
["bitfinex-derivatives","SOLF0:USTF0",1748165951729,0.03695045,171.18,171.15,3.22810091]
["bitfinex-derivatives","SOLF0:USTF0",1748165951917,0.03695045,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748165952219,1.9513,171.23,171.15,8.94916867]
["bitfinex-derivatives","SOLF0:USTF0",1748165952419,3.9575,171.26,171.15,8.94916867]
["bitfinex-derivatives","SOLF0:USTF0",1748165953124,0.04465635,171.22,171.19,0.03982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165953423,0.04465635,171.22,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748165954525,0.04465635,171.22,171.19,135.06899605]
["bitfinex-derivatives","SOLF0:USTF0",1748165954918,0.04465635,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748165955421,0.04465635,171.22,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748165955621,0.04465635,171.22,171.19,126.11982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165956232,0.04465635,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748165956429,0.04465635,171.22,171.19,126.11982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165957226,0.04465635,171.22,171.19,131.95922738]
["bitfinex-derivatives","SOLF0:USTF0",1748165957931,0.04465635,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748165958129,0.04465635,171.22,171.19,126.11982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165958533,0.04465635,171.22,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748165958733,0.04465635,171.22,171.19,126.11982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165958928,5.839,171.21,171.19,126.11982738]
["bitfinex-derivatives","SOLF0:USTF0",1748165959140,0.04465635,171.22,171.13,129.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165959432,1.8942,171.2,171.13,129.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165959637,5.84,171.18,171.13,129.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165960028,5.84,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748165960231,5.88467943,171.18,171.13,129.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165960432,0.04467943,171.18,171.13,129.67397342]
["bitfinex-derivatives","SOLF0:USTF0",1748165960828,5.88487943,171.18,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165961136,5.88487943,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748165961437,0.04467943,171.18,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165962738,5.88487943,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748165963036,0.04467943,171.18,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165963231,5.88487943,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748165963434,0.04467943,171.18,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165967344,5.8409,171.16,171.13,131.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748165968051,5.841,171.15,171.13,131.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748165968340,5.841,171.15,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165968844,5.8413,171.14,171.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748165969145,5.8413,171.14,171.09,743.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165969347,0.04287923,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748165969548,0.04287923,171.13,171.09,743.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165970246,0.04287923,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748165970442,0.04287923,171.13,171.09,743.02]
["bitfinex-derivatives","SOLF0:USTF0",1748165970746,0.04287923,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748165972656,0.04287923,171.13,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165973053,5.8422,171.12,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165973260,0.04287923,171.13,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165973455,5.8424,171.11,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165973651,0.04287923,171.13,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165974161,5.8427,171.1,171.09,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748165975260,5.8431,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748165975464,5.88637077,171.09,171.05,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165975658,5.8435,171.08,171.05,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165975854,0.04327077,171.09,171.05,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165976055,0.04327077,171.09,171.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165976952,5.8437,171.07,171.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165977161,0.04327077,171.09,171.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165977364,0.04327077,171.09,171.02,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1748165977762,0.04327077,171.09,171.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165978064,5.8443,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748165978270,0.04327077,171.09,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748165978451,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748165978649,0.03705386,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748165979463,0.03705386,171.05,171.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165979963,0.03705386,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748165980266,0.03705386,171.05,171.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165980470,0.03705386,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748165981262,8.94916867,171.16,171.01,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748165981468,8.94916867,171.16,171.02,0.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748165981867,5.8419,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748165982170,5.8419,171.13,171.07,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748165982363,0.03899712,171.12,171.08,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1748165982968,0.03899712,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165984872,0.03899712,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748165985371,0.03899712,171.12,171.08,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1748165985564,0.03899712,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165985769,0.03899712,171.12,171.08,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1748165985970,0.03899712,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748165986771,0.03899712,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165989874,0.03899712,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748165990175,0.03899712,171.12,171.08,0.04121882]
["bitfinex-derivatives","SOLF0:USTF0",1748165990474,0.03899712,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748165991577,2.0441,171.2,171.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748165991768,5.8387,171.22,171.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748165991973,129.5617,171.24,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748165992174,129.5617,171.24,171.17,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748165992470,0.04384582,171.22,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165992866,5.88264582,171.22,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165993068,0.04384582,171.22,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165993374,5.8392,171.21,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165993878,0.04384582,171.22,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165994675,5.8393,171.2,171.19,0.03703621]
["bitfinex-derivatives","SOLF0:USTF0",1748165995372,14.78916867,171.2,171.11,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165995573,134.98916867,171.2,171.11,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165996181,0.03792352,171.17,171.14,0.03997739]
["bitfinex-derivatives","SOLF0:USTF0",1748165996370,5.841,171.15,171.14,0.03997739]
["bitfinex-derivatives","SOLF0:USTF0",1748165996873,0.03792352,171.17,171.14,0.03997739]
["bitfinex-derivatives","SOLF0:USTF0",1748165997270,5.8422,171.12,171.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748165997465,1.9355,171.16,171.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748165997981,5.8415,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748165998177,1.9355,171.16,171.1,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165998476,0.04449871,171.15,171.1,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165998674,0.04449871,171.15,171.1,131.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748165998882,0.04449871,171.15,171.1,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165999076,5.8424,171.11,171.1,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748165999278,0.04449871,171.15,171.06,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748165999479,0.04086721,171.12,171.06,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748166000081,5.843,171.1,171.06,138.484]
["bitfinex-derivatives","SOLF0:USTF0",1748166000278,0.04086721,171.12,171.06,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748166002080,0.04086721,171.12,171.01,111.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748166002279,0.04355583,171.08,171.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748166003077,0.04355583,171.08,171.01,138.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748166003381,0.04355583,171.08,171.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748166004182,0.04355583,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166004381,0.04355583,171.08,171.06,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748166004682,0.04355583,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166006186,0.04355583,171.08,171.06,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748166006686,0.04355583,171.08,171.04,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748166008384,0.04355583,171.08,171.04,116.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748166009081,5.8454,171.03,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166009283,0.04487042,171.02,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166009485,1.9356,171.06,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166009686,0.04342506,171.04,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166009892,5.8457,171.02,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166010091,0.04342506,171.04,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748166010391,0.04342506,171.04,170.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166010586,0.04342506,171.04,170.97,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166010784,0.04342506,171.04,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748166011091,0.04342506,171.04,170.97,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166011985,0.04342506,171.04,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748166012288,0.04342506,171.04,170.97,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166012489,0.04342506,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748166012790,0.04342506,171.04,170.97,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166013692,0.04342506,171.04,170.98,0.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748166014186,0.04342506,171.04,170.98,3.46098388]
["bitfinex-derivatives","SOLF0:USTF0",1748166014891,0.04342506,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748166015195,3.9073,171.12,171.03,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166015486,5.8429,171.1,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1748166015687,5.8429,171.1,171.03,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166015888,3.9073,171.12,171.03,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166016084,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166016586,5.8437,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166016785,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166017195,5.8436,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166017789,5.88228437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166018293,5.8435,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166018486,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166018991,5.88218437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166019587,0.03908437,171.09,171.06,5.8831234]
["bitfinex-derivatives","SOLF0:USTF0",1748166019788,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166020290,0.03908437,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166020498,0.03908437,171.09,171.08,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166021294,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166021494,5.8436,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166021694,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166021994,5.8434,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166022194,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166022596,5.8437,171.07,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166026895,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166027494,0.03908437,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166027696,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166027893,0.03908437,171.09,171.06,5.8829234]
["bitfinex-derivatives","SOLF0:USTF0",1748166028092,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166028488,0.03908437,171.09,171.06,5.8829234]
["bitfinex-derivatives","SOLF0:USTF0",1748166029497,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166029897,5.8437,171.07,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166032300,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166032804,5.8434,171.08,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166032996,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166033392,0.03908437,171.09,171.06,5.8829234]
["bitfinex-derivatives","SOLF0:USTF0",1748166033702,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166033893,0.03908437,171.09,171.06,5.8829234]
["bitfinex-derivatives","SOLF0:USTF0",1748166034192,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166034601,0.03908437,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748166035300,5.88208437,171.09,171.06,5.8831234]
["bitfinex-derivatives","SOLF0:USTF0",1748166035902,0.03908437,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166036100,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166038302,5.88218437,171.09,171.06,5.8828234]
["bitfinex-derivatives","SOLF0:USTF0",1748166038493,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166039903,0.03908437,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748166040106,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166040504,0.03908437,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748166040803,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166041206,0.03908437,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166041403,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166041898,5.88218437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166042094,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166042806,5.88228437,171.09,171.06,5.8831234]
["bitfinex-derivatives","SOLF0:USTF0",1748166043299,0.03908437,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748166044202,0.03908437,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748166044412,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166045109,0.03908437,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748166045808,5.88228437,171.09,171.06,5.8831234]
["bitfinex-derivatives","SOLF0:USTF0",1748166046010,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166046401,0.03908437,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748166046601,0.03908437,171.09,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166046914,8.437e-05,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748166047208,10.78920409,171.18,171.06,0.0391234]
["bitfinex-derivatives","SOLF0:USTF0",1748166047409,10.78920409,171.18,171.05,3.221627]
["bitfinex-derivatives","SOLF0:USTF0",1748166047606,5.8415,171.14,171.06,3.221627]
["bitfinex-derivatives","SOLF0:USTF0",1748166047807,10.78920409,171.18,171.06,3.221627]
["bitfinex-derivatives","SOLF0:USTF0",1748166048205,9.555e-05,171.13,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748166048404,9.555e-05,171.13,171.12,250.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748166049314,9.555e-05,171.13,171.12,253.583427]
["bitfinex-derivatives","SOLF0:USTF0",1748166050718,9.555e-05,171.13,171.12,136.701627]
["bitfinex-derivatives","SOLF0:USTF0",1748166051122,5.84179555,171.13,171.12,3.221627]
["bitfinex-derivatives","SOLF0:USTF0",1748166051421,5.84179555,171.13,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166051615,5.84179555,171.13,171.1,5.88267755]
["bitfinex-derivatives","SOLF0:USTF0",1748166051923,5.84179555,171.13,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166052119,5.8422,171.12,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166053521,9.555e-05,171.13,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166054212,5.8423,171.12,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166054820,5.84209555,171.13,171.1,5.88277755]
["bitfinex-derivatives","SOLF0:USTF0",1748166055019,9.555e-05,171.13,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166055624,5.84199555,171.13,171.1,5.88267755]
["bitfinex-derivatives","SOLF0:USTF0",1748166056523,5.842,171.12,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166057326,5.8424,171.11,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166057623,9.555e-05,171.13,171.1,0.04007755]
["bitfinex-derivatives","SOLF0:USTF0",1748166057923,5.844,171.07,171.04,139.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748166058317,3.8499,171.12,171.04,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1748166058517,5.8439,171.07,171.04,139.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748166058927,5.88104077,171.07,171.04,139.34950603]
["bitfinex-derivatives","SOLF0:USTF0",1748166059119,5.8441,171.06,171.04,139.34950603]
["bitfinex-derivatives","SOLF0:USTF0",1748166059320,0.03714077,171.07,171.04,133.50490603]
["bitfinex-derivatives","SOLF0:USTF0",1748166060132,5.8441,171.06,171.04,133.50490603]
["bitfinex-derivatives","SOLF0:USTF0",1748166060622,0.03714077,171.07,171.04,133.50490603]
["bitfinex-derivatives","SOLF0:USTF0",1748166061329,0.03714077,171.07,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748166062323,10.78920409,171.2,171.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166062523,2.041,171.19,171.05,3.88900469]
["bitfinex-derivatives","SOLF0:USTF0",1748166062831,5.8406,171.17,171.05,3.88900469]
["bitfinex-derivatives","SOLF0:USTF0",1748166063026,4.0685,171.19,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748166063219,5.8404,171.17,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166063525,0.04068274,171.18,171.14,136.40458913]
["bitfinex-derivatives","SOLF0:USTF0",1748166063827,5.88088274,171.18,171.14,136.40458913]
["bitfinex-derivatives","SOLF0:USTF0",1748166064222,0.04068274,171.18,171.14,136.40458913]
["bitfinex-derivatives","SOLF0:USTF0",1748166064821,5.8405,171.17,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166065539,5.8405,171.17,171.14,136.40458913]
["bitfinex-derivatives","SOLF0:USTF0",1748166065824,0.04068274,171.18,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166066031,0.04068274,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748166066418,0.04068274,171.18,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166066620,0.04068274,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748166066829,5.88068274,171.18,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166067227,5.88068274,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748166068034,0.04068274,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748166069028,0.04068274,171.18,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166070032,0.04068274,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748166070331,3.8755,171.24,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166070332,1.989,171.24,171.14,130.56328913]
["bitfinex-derivatives","SOLF0:USTF0",1748166070636,5.8373,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748166070825,1.9977,171.27,171.23,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748166071233,2.03564744,171.27,171.23,130.54401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166071528,2.03564744,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748166071930,2.03564744,171.27,171.23,130.54401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166072832,5.8379,171.24,171.23,130.54401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166073623,5.8376,171.25,171.23,130.54401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166073825,2.03564744,171.27,171.23,130.52401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166074336,5.8379,171.25,171.23,130.52401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166075032,5.8379,171.24,171.23,130.52401758]
["bitfinex-derivatives","SOLF0:USTF0",1748166075332,5.8379,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748166075333,7.87564744,171.27,171.18,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748166075528,1.9977,171.27,171.18,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748166076028,5.8393,171.2,171.18,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748166076330,0.04400475,171.21,171.18,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748166076630,0.04400475,171.21,171.18,130.50003919]
["bitfinex-derivatives","SOLF0:USTF0",1748166077334,0.04400475,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748166078133,4.75e-06,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748166078331,1.9977,171.27,171.18,130.50003919]
["bitfinex-derivatives","SOLF0:USTF0",1748166079233,0.03839477,171.24,171.18,130.50003919]
["bitfinex-derivatives","SOLF0:USTF0",1748166080038,0.03839477,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748166080233,0.03839477,171.24,171.23,136.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748166080937,1.9467,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748166081231,1.9467,171.32,171.29,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748166081431,7.7819,171.32,171.29,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748166081841,0.04190018,171.32,171.29,130.48172523]
["bitfinex-derivatives","SOLF0:USTF0",1748166082441,0.04190018,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748166082739,0.04190018,171.32,171.29,130.48172523]
["bitfinex-derivatives","SOLF0:USTF0",1748166083035,0.04190018,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748166083231,0.04190018,171.32,171.29,130.48172523]
["bitfinex-derivatives","SOLF0:USTF0",1748166083633,5.8333,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748166083834,5.8333,171.38,171.35,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166084044,1.9661,171.39,171.36,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166084635,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166084939,5.87175061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166085522,0.03885061,171.39,171.36,136.29510841]
["bitfinex-derivatives","SOLF0:USTF0",1748166085743,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166086637,5.87175061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166087244,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166087827,0.03885061,171.39,171.36,136.29520841]
["bitfinex-derivatives","SOLF0:USTF0",1748166088336,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166088834,5.8335,171.37,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166089942,5.8332,171.38,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166090137,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166090545,0.03885061,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748166092940,0.03885061,171.39,171.36,130.46140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166094444,0.03885061,171.39,171.36,0.04140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166094634,0.03885061,171.39,171.36,128.64140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166095144,5.8335,171.37,171.36,128.64140841]
["bitfinex-derivatives","SOLF0:USTF0",1748166095340,0.03885061,171.39,171.32,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166095837,0.03885061,171.39,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748166096036,0.03885061,171.39,171.32,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166096239,0.03885061,171.39,171.32,134.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748166096543,0.03885061,171.39,171.34,0.04370198]
["bitfinex-derivatives","SOLF0:USTF0",1748166096743,5.8341,171.36,171.34,0.04370198]
["bitfinex-derivatives","SOLF0:USTF0",1748166097940,0.03885061,171.39,171.34,0.04370198]
["bitfinex-derivatives","SOLF0:USTF0",1748166098338,5.8337,171.37,171.34,0.04370198]
["bitfinex-derivatives","SOLF0:USTF0",1748166098538,0.03885061,171.39,171.34,0.04370198]
["bitfinex-derivatives","SOLF0:USTF0",1748166098945,0.03885061,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748166099142,0.03885061,171.39,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166100248,5.8332,171.38,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166103449,0.03885061,171.39,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166104048,0.03885061,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748166105554,0.03885061,171.39,171.37,134.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748166105738,0.03885061,171.39,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166106751,0.03885061,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748166109553,5.061e-05,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748166109745,1.9424,171.46,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166110562,4.0598,171.48,171.37,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166110751,128.58,171.52,171.4,0.03710609]
["bitfinex-derivatives","SOLF0:USTF0",1748166110752,0.03768344,171.43,171.4,0.03710609]
["bitfinex-derivatives","SOLF0:USTF0",1748166110951,128.58,171.52,171.41,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166111154,5.9613,171.54,171.41,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166111648,5.8297,171.49,171.41,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166112155,0.04196626,171.47,171.43,0.04008635]
["bitfinex-derivatives","SOLF0:USTF0",1748166113560,0.04196626,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748166113754,0.04196626,171.47,171.46,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166114155,0.04196626,171.47,171.46,134.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748166115059,0.04196626,171.47,171.46,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166115556,5.87206626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166115859,5.87206626,171.47,171.43,5.87128635]
["bitfinex-derivatives","SOLF0:USTF0",1748166116047,5.87206626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166116250,5.87206626,171.47,171.45,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166116658,5.87206626,171.47,171.43,5.87128635]
["bitfinex-derivatives","SOLF0:USTF0",1748166116957,0.04196626,171.47,171.44,134.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748166117356,0.04196626,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748166117658,0.04196626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166118659,0.04196626,171.47,171.44,134.371]
["bitfinex-derivatives","SOLF0:USTF0",1748166119162,0.04196626,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748166119460,0.04196626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166121066,0.04196626,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748166121256,0.04196626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166121761,0.04196626,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748166122961,0.04196626,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748166123159,0.04196626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166124166,0.04196626,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748166124367,0.04196626,171.47,171.44,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166124768,0.04196626,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748166129364,22.43840409,171.64,171.45,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748166129573,5.8283,171.53,171.45,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748166129870,1.97,171.56,171.45,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748166130066,1.97,171.56,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748166130067,5.8285,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748166130374,0.04136842,171.52,171.49,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166130573,0.04136842,171.52,171.48,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748166130769,0.04136842,171.52,171.49,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166130970,5.8291,171.5,171.49,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166131173,0.04136842,171.52,171.48,0.03870036]
["bitfinex-derivatives","SOLF0:USTF0",1748166131468,0.04136842,171.52,171.46,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166131469,5.8301,171.47,171.46,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748166131673,10.82663433,171.51,171.4,130.11258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166131972,1.9754,171.46,171.4,130.11258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166132471,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166133273,5.8315,171.43,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166133573,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166136574,5.87418147,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748166136875,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166138276,5.8312,171.44,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166138671,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166138870,5.8314,171.44,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166139073,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166139271,5.8318,171.43,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166139577,0.04318147,171.45,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166139878,5.8318,171.42,171.41,0.03685794]
["bitfinex-derivatives","SOLF0:USTF0",1748166140782,5.8335,171.37,171.29,4.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1748166141081,126.56,171.4,171.3,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166141277,1.9483,171.36,171.3,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166141975,5.8352,171.32,171.31,0.04060529]
["bitfinex-derivatives","SOLF0:USTF0",1748166143372,0.03944804,171.35,171.27,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166143675,1.9483,171.36,171.27,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748166144369,0.03767379,171.33,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166144677,5.8355,171.31,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166147078,0.03767379,171.33,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166147779,5.8353,171.32,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166148084,0.03767379,171.33,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166148280,5.8355,171.31,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166152480,0.03767379,171.33,171.3,0.03837914]
["bitfinex-derivatives","SOLF0:USTF0",1748166152985,0.03767379,171.33,171.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166153178,0.03767379,171.33,171.31,131.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748166153374,0.03767379,171.33,171.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166153774,0.03767379,171.33,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748166154680,1.9939,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748166154981,7.827,171.39,171.35,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166155182,5.8331,171.39,171.35,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166155673,5.87164196,171.39,171.35,125.34133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166155878,0.03854196,171.39,171.35,125.34133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166156480,5.8336,171.37,171.35,125.34133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166157286,0.03854196,171.39,171.35,125.34133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166157584,0.03854196,171.39,171.35,0.04133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166157785,5.8336,171.37,171.35,0.04133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166157987,0.03854196,171.39,171.35,0.04133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166158584,5.8338,171.36,171.35,0.04133386]
["bitfinex-derivatives","SOLF0:USTF0",1748166159580,1.9082,171.38,171.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166159884,5.8342,171.35,171.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166160180,1.9082,171.38,171.31,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166160381,0.04080744,171.36,171.33,0.04417918]
["bitfinex-derivatives","SOLF0:USTF0",1748166160989,5.8348,171.34,171.33,0.04417918]
["bitfinex-derivatives","SOLF0:USTF0",1748166167392,5.8355,171.31,171.3,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166168494,5.87935379,171.32,171.3,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166168694,0.04405379,171.32,171.3,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166169092,5.8355,171.31,171.3,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748166172999,5.8359,171.3,171.29,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1748166179009,0.04405379,171.32,171.29,5.87872115]
["bitfinex-derivatives","SOLF0:USTF0",1748166179511,5.87955379,171.32,171.29,5.87872115]
["bitfinex-derivatives","SOLF0:USTF0",1748166180306,5.87955379,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748166180502,0.04405379,171.32,171.29,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1748166181410,0.04405379,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748166181814,0.04405379,171.32,171.29,0.04252115]
["bitfinex-derivatives","SOLF0:USTF0",1748166182005,0.04405379,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748166182310,0.04405379,171.32,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166183015,0.04405379,171.32,171.3,131.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748166183715,0.04405379,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748166188026,0.04405379,171.32,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166188615,5.8356,171.31,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166189321,5.87935379,171.32,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166189522,138.3985,171.4,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166189523,126.7333,171.4,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166190021,5.8339,171.36,171.3,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1748166190526,0.04389992,171.35,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748166190715,0.04198285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166191123,0.04198285,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748166191418,0.04198285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166192422,5.87608285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166192618,0.04198285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166193125,5.8344,171.35,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166193324,0.04198285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166195229,5.8345,171.34,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166197427,0.04198285,171.36,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166198231,5.8345,171.34,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166199232,5.8343,171.35,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166200729,5.87598285,171.36,171.33,5.8766487]
["bitfinex-derivatives","SOLF0:USTF0",1748166200931,0.04198285,171.36,171.33,5.8766487]
["bitfinex-derivatives","SOLF0:USTF0",1748166201324,5.87598285,171.36,171.33,5.8766487]
["bitfinex-derivatives","SOLF0:USTF0",1748166203435,5.87598285,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748166203732,0.04198285,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748166204635,0.04198285,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748166205235,0.04198285,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748166206340,0.04198285,171.36,171.34,130.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748166206839,0.04198285,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748166207028,0.04198285,171.36,171.34,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748166207428,0.04198285,171.36,171.34,130.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748166207738,5.8342,171.35,171.34,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748166209532,5.8345,171.34,171.33,0.0420487]
["bitfinex-derivatives","SOLF0:USTF0",1748166212139,5.8345,171.34,171.33,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166242865,7.26488427,171.35,171.33,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166243162,7.26488427,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748166243358,0.04198285,171.36,171.33,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166243560,0.04198285,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748166244065,0.04198285,171.36,171.33,2.0720487]
["bitfinex-derivatives","SOLF0:USTF0",1748166244066,7.26488427,171.37,171.33,2.0720487]
["bitfinex-derivatives","SOLF0:USTF0",1748166244267,1.03038427,171.37,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748166244472,10.78920409,171.4,171.36,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166245169,10.8302754,171.4,171.36,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166245670,0.04107131,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748166246167,0.04107131,171.4,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748166246373,5.87357131,171.4,171.37,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1748166246766,0.04107131,171.4,171.37,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1748166246971,5.8331,171.39,171.37,0.03759696]
["bitfinex-derivatives","SOLF0:USTF0",1748166247268,0.04107131,171.4,171.37,5.87109696]
["bitfinex-derivatives","SOLF0:USTF0",1748166247966,0.04107131,171.4,171.37,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166248564,5.8332,171.38,171.37,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166249166,5.8354,171.32,171.3,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166250064,0.03995251,171.33,171.3,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166250470,0.03995251,171.33,171.3,9.40838667]
["bitfinex-derivatives","SOLF0:USTF0",1748166250769,0.03995251,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748166251665,0.03995251,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748166251873,2.0568,171.41,171.29,124.46019638]
["bitfinex-derivatives","SOLF0:USTF0",1748166252073,14.84346177,171.46,171.3,111.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748166252371,124.42,171.45,171.31,8.94396177]
["bitfinex-derivatives","SOLF0:USTF0",1748166252870,5.8329,171.39,171.36,0.04141539]
["bitfinex-derivatives","SOLF0:USTF0",1748166253075,0.04292905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166253468,5.8329,171.39,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166254273,5.87552905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166254770,0.04292905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166254966,5.8328,171.39,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166255668,0.04292905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166256666,5.87542905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166257374,0.04292905,171.4,171.37,130.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748166258477,5.87542905,171.4,171.37,130.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748166259678,5.87542905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166261579,5.8329,171.39,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166261983,0.04292905,171.4,171.37,130.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748166262178,0.04292905,171.4,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166262775,10.78920409,171.5,171.37,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166262776,10.78920409,171.5,171.37,124.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748166262977,10.78920409,171.5,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748166263182,10.78920409,171.5,171.43,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748166263782,5.8307,171.46,171.45,0.04405722]
["bitfinex-derivatives","SOLF0:USTF0",1748166264577,0.03872011,171.48,171.45,0.04405722]
["bitfinex-derivatives","SOLF0:USTF0",1748166264882,5.8305,171.46,171.45,0.04405722]
["bitfinex-derivatives","SOLF0:USTF0",1748166265583,0.03872011,171.48,171.45,0.04405722]
["bitfinex-derivatives","SOLF0:USTF0",1748166266481,5.8305,171.46,171.45,0.04405722]
["bitfinex-derivatives","SOLF0:USTF0",1748166274487,0.03872011,171.48,171.38,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166274684,124.24,171.47,171.38,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166274883,5.8326,171.4,171.38,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166275080,20.60276177,171.5,171.38,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166275285,0.04151351,171.46,171.42,0.03852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166275475,5.8317,171.43,171.42,0.03852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166279499,0.04151351,171.46,171.42,0.03852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166279695,5.8313,171.44,171.42,0.03852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166280200,5.8309,171.45,171.42,0.03852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166280387,0.04151351,171.46,171.42,124.27852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166281000,0.04151351,171.46,171.42,130.11012419]
["bitfinex-derivatives","SOLF0:USTF0",1748166281303,0.04151351,171.46,171.42,124.27852419]
["bitfinex-derivatives","SOLF0:USTF0",1748166281801,5.8287,171.52,171.42,133.22248596]
["bitfinex-derivatives","SOLF0:USTF0",1748166282001,2.0516,171.53,171.43,114.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748166282599,10.78920409,171.56,171.46,8.94396177]
["bitfinex-derivatives","SOLF0:USTF0",1748166282795,0.03942262,171.53,171.49,0.03885985]
["bitfinex-derivatives","SOLF0:USTF0",1748166283097,0.03942262,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748166283305,0.03942262,171.53,171.52,130.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748166284005,0.03942262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166285404,5.86752262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166285602,0.03942262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166285998,0.03942262,171.53,171.52,130.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748166287504,0.03942262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166291805,5.86752262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166292113,0.03942262,171.53,171.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166294016,0.03942262,171.53,171.49,124.19885985]
["bitfinex-derivatives","SOLF0:USTF0",1748166294612,5.8287,171.52,171.49,124.19885985]
["bitfinex-derivatives","SOLF0:USTF0",1748166295307,1.9526,171.64,171.5,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166295511,1.9526,171.64,171.53,8.94396177]
["bitfinex-derivatives","SOLF0:USTF0",1748166295709,5.8264,171.59,171.54,129.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748166295914,1.9526,171.64,171.54,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748166296307,5.8266,171.58,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166300612,0.04387632,171.61,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166301014,5.8261,171.59,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166301519,0.04387632,171.61,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166301719,5.826,171.6,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166302623,5.826,171.6,171.57,5.87134329]
["bitfinex-derivatives","SOLF0:USTF0",1748166302922,5.826,171.6,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166303716,0.04387632,171.61,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166303717,5.8261,171.59,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166304725,5.86927632,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748166304915,0.04387632,171.61,171.57,0.04474329]
["bitfinex-derivatives","SOLF0:USTF0",1748166305216,0.04387632,171.61,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748166306415,1.9384,171.68,171.58,133.06396177]
["bitfinex-derivatives","SOLF0:USTF0",1748166307119,5.8244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748166307327,5.86825975,171.64,171.61,5.86429423]
["bitfinex-derivatives","SOLF0:USTF0",1748166307622,0.04385975,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748166308418,0.04385975,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748166308723,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166309620,0.04385975,171.64,171.62,129.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748166309823,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166310224,0.04385975,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748166312629,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166313136,5.86845975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166313929,5.8247,171.63,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166315129,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166315728,0.04385975,171.64,171.62,129.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748166316029,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166316729,0.04385975,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748166318125,0.04385975,171.64,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166319331,0.04385975,171.64,171.62,129.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748166319931,0.04385975,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748166323631,4.0568,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748166323831,9.8788,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748166324033,4.0568,171.72,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748166324335,9.8786,171.72,171.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748166324534,0.04374792,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748166336137,83.05071336,244.61,171.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1748166336138,10.78920409,171.83,171.69,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1748166336339,10.78920409,171.83,171.69,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748166336542,10.78920409,171.83,171.72,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166336743,16.60730409,171.83,171.72,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166337133,0.03813504,171.79,171.76,0.03741688]
["bitfinex-derivatives","SOLF0:USTF0",1748166337340,0.03813504,171.79,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166340046,0.03813504,171.79,171.77,129.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748166340842,0.03813504,171.79,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166341343,0.16544819,171.84,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166341540,0.16544819,171.84,171.77,129.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748166341945,0.16544819,171.84,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166342348,0.04174841,171.82,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166342534,5.8195,171.79,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166343149,0.04174841,171.82,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166343150,5.8196,171.78,171.77,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748166343342,0.04174841,171.82,171.76,0.03741688]
["bitfinex-derivatives","SOLF0:USTF0",1748166343545,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166343845,5.8196,171.78,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166345647,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166345648,5.8194,171.79,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166345945,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166346542,5.8196,171.78,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166346752,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166347847,5.8196,171.78,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166351852,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166353148,5.819,171.8,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166353448,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166353853,5.8187,171.81,171.77,129.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748166354550,0.04174841,171.82,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748166354851,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166355257,5.86004841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166355752,5.8186,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748166356355,5.86014841,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748166356650,5.86014841,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748166356857,0.04174841,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748166357558,0.04174841,171.82,171.77,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748166357947,0.04174841,171.82,171.78,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166358257,0.16544819,171.84,171.78,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166358863,0.16544819,171.84,171.77,132.82964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166359160,0.03674775,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748166359358,0.03674775,171.82,171.79,0.03785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166360062,0.03674775,171.82,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166360663,0.16544819,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166361062,0.16544819,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748166361560,5.98334819,171.84,171.8,129.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748166361767,6.02083165,171.84,171.8,129.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748166362166,0.20293165,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166363167,0.20293165,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748166363467,0.20293165,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166364471,0.20293165,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748166364668,0.20293165,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166364969,5.8183,171.82,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166365172,0.20293165,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166365568,6.02073165,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748166365769,0.20293165,171.84,171.8,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166365977,0.20293165,171.84,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166366173,5.8186,171.81,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166366761,5.8184,171.82,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166367074,0.20293165,171.84,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166367470,5.8189,171.8,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166367975,5.8188,171.81,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166368176,0.20293165,171.84,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166368672,5.8184,171.82,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166369173,5.818,171.83,171.79,123.81785543]
["bitfinex-derivatives","SOLF0:USTF0",1748166369676,0.20293165,171.84,171.79,129.63705543]
["bitfinex-derivatives","SOLF0:USTF0",1748166370574,5.818,171.83,171.79,129.63705543]
["bitfinex-derivatives","SOLF0:USTF0",1748166371576,10.78920409,171.91,171.8,520.59929424]
["bitfinex-derivatives","SOLF0:USTF0",1748166371781,10.78920409,171.91,171.85,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166372075,10.78920409,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748166372279,10.78920409,171.91,171.86,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1748166372573,10.78920409,171.91,171.86,0.04222868]
["bitfinex-derivatives","SOLF0:USTF0",1748166373272,5.8165,171.87,171.86,0.04222868]
["bitfinex-derivatives","SOLF0:USTF0",1748166375069,6.06891612,171.9,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748166375070,5.8172,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748166375270,5.8172,171.85,171.82,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748166376178,0.04187528,171.85,171.82,129.64219345]
["bitfinex-derivatives","SOLF0:USTF0",1748166376684,0.04187528,171.85,171.82,123.82399345]
["bitfinex-derivatives","SOLF0:USTF0",1748166376975,0.04187528,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748166377680,2.08331612,171.9,171.82,132.71364057]
["bitfinex-derivatives","SOLF0:USTF0",1748166378276,7.89911612,171.9,171.82,132.71364057]
["bitfinex-derivatives","SOLF0:USTF0",1748166378680,6.00831612,171.9,171.82,132.71364057]
["bitfinex-derivatives","SOLF0:USTF0",1748166380381,0.19251612,171.9,171.82,132.71364057]
["bitfinex-derivatives","SOLF0:USTF0",1748166380681,0.19251612,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748166380869,0.19251612,171.9,171.88,129.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748166381178,0.19251612,171.9,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748166381884,2.23081479,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748166382180,2.23081479,171.96,171.93,5.85676805]
["bitfinex-derivatives","SOLF0:USTF0",1748166382378,8.04451479,171.96,171.93,5.85676805]
["bitfinex-derivatives","SOLF0:USTF0",1748166382982,5.8139,171.95,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166383181,2.23081479,171.96,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166383578,2.23081479,171.96,171.93,5.85686805]
["bitfinex-derivatives","SOLF0:USTF0",1748166383877,2.23081479,171.96,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166384072,8.04431479,171.96,171.93,5.85696805]
["bitfinex-derivatives","SOLF0:USTF0",1748166384277,2.23081479,171.96,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166384677,2.23081479,171.96,171.93,5.85686805]
["bitfinex-derivatives","SOLF0:USTF0",1748166384975,2.23081479,171.96,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166385184,0.19429688,172.03,171.93,0.04256805]
["bitfinex-derivatives","SOLF0:USTF0",1748166385373,2.06799688,172.03,171.94,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166385573,2.06799688,172.03,171.97,0.03861042]
["bitfinex-derivatives","SOLF0:USTF0",1748166385770,2.06799688,172.03,171.97,123.77861042]
["bitfinex-derivatives","SOLF0:USTF0",1748166385981,5.8115,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748166386787,5.8118,172.01,171.97,129.59171042]
["bitfinex-derivatives","SOLF0:USTF0",1748166387272,0.19429688,172.03,171.97,123.77861042]
["bitfinex-derivatives","SOLF0:USTF0",1748166387881,0.19429688,172.03,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748166388082,0.19429688,172.03,171.98,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166388474,0.19429688,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748166388776,0.19429688,172.03,172.01,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748166389177,0.19429688,172.03,172.01,129.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748166389471,0.19429688,172.03,172.01,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748166391575,0.1559511,172.09,172.01,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748166391776,5.8095,172.08,172.03,0.03978659]
["bitfinex-derivatives","SOLF0:USTF0",1748166391977,5.8095,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166392178,0.1559511,172.09,172.05,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166392781,5.8096,172.08,172.05,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748166393075,0.1559511,172.09,172.03,0.03978659]
["bitfinex-derivatives","SOLF0:USTF0",1748166393282,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166393788,5.8101,172.06,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166394089,5.8101,172.06,172.03,0.03978659]
["bitfinex-derivatives","SOLF0:USTF0",1748166394273,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166394480,5.8099,172.07,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166394885,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166395185,5.81,172.07,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166395389,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166395779,5.8097,172.08,172.04,129.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748166396477,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166398891,5.9653511,172.09,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748166399389,5.8097,172.08,172.04,129.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748166399689,5.8097,172.08,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166399879,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166400079,5.9652511,172.09,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748166400389,5.9652511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166400589,5.9652511,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748166401196,0.1559511,172.09,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748166401492,0.1559511,172.09,172.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748166401796,0.1559511,172.09,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748166402590,0.1559511,172.09,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748166402988,0.1559511,172.09,172.07,5.85401676]
["bitfinex-derivatives","SOLF0:USTF0",1748166403384,0.1559511,172.09,172.07,0.04421676]
["bitfinex-derivatives","SOLF0:USTF0",1748166403588,2.22315471,172.15,172.08,129.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748166404090,2.22315471,172.15,172.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166404590,2.22315471,172.15,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748166404591,5.8083,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748166404781,2.22315471,172.15,172.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166405287,2.22315471,172.15,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748166405588,2.22315471,172.15,172.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166406193,5.8084,172.12,172.08,129.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748166406387,2.22315471,172.15,172.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166406590,2.22315471,172.15,172.07,123.88421676]
["bitfinex-derivatives","SOLF0:USTF0",1748166407078,5.8088,172.1,172.07,129.69401676]
["bitfinex-derivatives","SOLF0:USTF0",1748166407477,2.22315471,172.15,172.07,129.69401676]
["bitfinex-derivatives","SOLF0:USTF0",1748166407683,2.22315471,172.15,172.07,123.88421676]
["bitfinex-derivatives","SOLF0:USTF0",1748166408289,2.22315471,172.15,172.07,132.77386388]
["bitfinex-derivatives","SOLF0:USTF0",1748166408591,0.16585471,172.15,172.07,132.77386388]
["bitfinex-derivatives","SOLF0:USTF0",1748166408893,0.16585471,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748166409091,0.16585471,172.15,172.12,129.67151755]
["bitfinex-derivatives","SOLF0:USTF0",1748166409284,5.97305471,172.15,172.12,123.86351755]
["bitfinex-derivatives","SOLF0:USTF0",1748166409586,5.97305471,172.15,172.12,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1748166409895,5.8078,172.13,172.12,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1748166410594,0.16585471,172.15,172.12,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1748166411094,5.8078,172.13,172.12,0.04351755]
["bitfinex-derivatives","SOLF0:USTF0",1748166413292,5.8084,172.11,172.06,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748166413493,1.9134,172.14,172.06,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748166413696,5.8083,172.12,172.06,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748166413994,5.8083,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748166414289,5.84909461,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748166414487,5.84909461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166414795,0.04059461,172.11,172.07,123.84443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166415289,5.809,172.1,172.07,123.84443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166415489,0.04059461,172.11,172.07,123.84443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166415788,0.04059461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166416294,5.8095,172.09,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166416490,0.04059461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166417288,5.8089,172.1,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166417591,0.04059461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166418293,5.8094,172.09,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166420096,0.04059461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166420995,5.8094,172.09,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166421699,0.04059461,172.11,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166422100,5.8095,172.08,172.07,0.04443188]
["bitfinex-derivatives","SOLF0:USTF0",1748166422304,123.82,172.1,171.93,505.59258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166422503,127.5712,172.1,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748166422804,127.5712,172.1,171.95,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748166422805,8.88964712,172.08,171.93,505.59258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166423101,8.88964712,172.08,171.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748166423303,5.8132,171.97,171.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748166423501,5.8132,171.97,171.94,123.86206824]
["bitfinex-derivatives","SOLF0:USTF0",1748166423502,0.04101372,171.97,171.94,123.86206824]
["bitfinex-derivatives","SOLF0:USTF0",1748166424206,110.4,172.09,171.94,123.86206824]
["bitfinex-derivatives","SOLF0:USTF0",1748166424207,123.82,172.06,171.94,123.86206824]
["bitfinex-derivatives","SOLF0:USTF0",1748166424505,5.8114,172.03,171.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748166424703,5.8114,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748166424907,123.82,172.06,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748166425094,0.04299061,172.04,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166425800,5.8115,172.02,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166426302,5.8114,172.03,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166426506,0.04299061,172.04,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166427113,5.8115,172.02,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166430205,0.04299061,172.04,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166430405,0.04299061,172.04,172.01,5.85629013]
["bitfinex-derivatives","SOLF0:USTF0",1748166430602,0.04299061,172.04,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166432207,5.8115,172.02,172.01,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1748166436512,5.813,171.98,171.95,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748166436703,2.0172,172.02,171.95,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748166436903,126.3572,172.02,171.95,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748166437109,10.78920409,172.09,171.95,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748166437407,124.34,172.08,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166437611,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166438115,5.85368746,172.04,172.0,5.85056114]
["bitfinex-derivatives","SOLF0:USTF0",1748166438611,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166439412,5.85368746,172.04,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748166440006,5.8113,172.03,172.0,5.85066114]
["bitfinex-derivatives","SOLF0:USTF0",1748166440312,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166440709,5.8113,172.03,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166440910,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166441303,5.8119,172.01,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166441503,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166441811,5.8116,172.02,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166442110,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166442513,5.8117,172.02,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166442811,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166443007,5.8117,172.02,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166443409,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166443610,5.8114,172.03,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166444203,5.8114,172.03,172.0,5.85076114]
["bitfinex-derivatives","SOLF0:USTF0",1748166444610,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166445113,5.8114,172.03,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166445415,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166446618,0.04258746,172.04,172.0,5.85046114]
["bitfinex-derivatives","SOLF0:USTF0",1748166446815,0.04258746,172.04,172.0,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1748166447110,0.04258746,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166449120,5.8096,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748166449614,124.36,172.12,172.02,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166450205,0.03704031,172.09,172.05,0.04173896]
["bitfinex-derivatives","SOLF0:USTF0",1748166450721,5.8097,172.08,172.05,5.85203896]
["bitfinex-derivatives","SOLF0:USTF0",1748166452316,5.8102,172.06,172.05,0.04173896]
["bitfinex-derivatives","SOLF0:USTF0",1748166459332,5.8118,172.02,171.98,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166459535,2.0431,172.07,171.98,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166459737,2.026,172.06,171.98,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166459931,5.812,172.01,171.98,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166460327,5.85440517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166461626,5.8123,172.0,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166462540,5.85440517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166462740,0.04240517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166463743,5.85450517,172.01,171.98,129.45672261]
["bitfinex-derivatives","SOLF0:USTF0",1748166465042,5.85450517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166466043,0.04240517,172.01,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748166467143,0.04240517,172.01,171.98,129.45692261]
["bitfinex-derivatives","SOLF0:USTF0",1748166467338,0.04240517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166469145,5.8124,172.0,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166469347,0.04240517,172.01,171.98,123.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166469542,0.04240517,172.01,171.98,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166469846,5.8125,171.99,171.98,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166470444,0.04240517,172.01,171.98,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166471251,5.8125,171.99,171.98,0.04402261]
["bitfinex-derivatives","SOLF0:USTF0",1748166478154,5.8125,171.99,171.98,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166482554,138.27154712,172.0,171.88,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1748166483045,138.27154712,172.0,171.88,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748166483656,0.04091732,171.96,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166483951,123.64,171.95,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166484255,5.8146,171.93,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166485147,123.64,171.95,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166485148,5.8143,171.94,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166485849,129.454,171.95,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166486050,0.04091732,171.96,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166486552,5.8142,171.95,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166487257,0.04091732,171.96,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166488162,5.8146,171.93,171.92,0.04024511]
["bitfinex-derivatives","SOLF0:USTF0",1748166488859,1.9633,171.94,171.85,129.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748166489363,5.8157,171.9,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748166489550,1.9633,171.94,171.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166489955,0.03931212,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748166491262,0.03931212,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748166491761,5.8141,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748166492561,5.85091611,171.95,171.92,5.8557401]
["bitfinex-derivatives","SOLF0:USTF0",1748166492967,5.8144,171.94,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166494157,5.8146,171.93,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166495164,5.8143,171.94,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166496062,0.03681611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166496764,0.03681611,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748166497156,0.03681611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166497464,5.85091611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166498564,5.85091611,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748166498766,0.03681611,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748166499068,0.03681611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166500569,0.03681611,171.95,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748166500961,5.85071611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166501660,0.03681611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166502068,0.03681611,171.95,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748166502366,0.03681611,171.95,171.92,0.0410401]
["bitfinex-derivatives","SOLF0:USTF0",1748166502869,0.03681611,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748166503360,0.03681611,171.95,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748166503560,2.0199,172.03,171.93,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166503764,10.78920409,172.05,171.94,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748166504071,5.8119,172.01,171.94,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748166504567,0.04181589,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166504764,0.04422133,172.0,171.97,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166505064,5.8132,171.97,171.96,0.04354468]
["bitfinex-derivatives","SOLF0:USTF0",1748166505255,5.8132,171.97,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166513173,5.813,171.98,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166514176,5.8132,171.97,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166515074,5.813,171.98,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166515274,0.04422133,172.0,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166515575,5.85652133,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748166515874,5.85652133,172.0,171.96,123.58004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166516170,5.8125,171.99,171.96,123.58004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166516477,5.8125,171.99,171.96,129.39334468]
["bitfinex-derivatives","SOLF0:USTF0",1748166517177,5.85652133,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166517875,5.8126,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166518175,0.04422133,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166518474,5.85662133,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166518871,0.04422133,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748166519176,0.04422133,172.0,171.96,123.58004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166519371,0.04422133,172.0,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748166519885,0.04422133,172.0,171.96,123.58004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166520271,0.04422133,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748166521579,0.04422133,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748166522377,0.04422133,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748166523979,0.04422133,172.0,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748166524481,0.04422133,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748166524680,0.04422133,172.0,171.96,123.58004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166525282,0.04422133,172.0,171.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166525470,0.04422133,172.0,171.96,123.44004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166526590,5.85652133,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748166526877,0.04422133,172.0,171.96,123.44004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166528175,5.85652133,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748166528379,0.04422133,172.0,171.96,123.44004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166528684,0.04422133,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748166529086,0.04422133,172.0,171.96,123.44004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166529384,0.04422133,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748166529577,5.85642133,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748166530185,0.04422133,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748166530692,0.04422133,172.0,171.96,123.44004468]
["bitfinex-derivatives","SOLF0:USTF0",1748166531186,0.04422133,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748166533486,1.8969,172.09,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166533878,5.81,172.07,172.01,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748166534385,1.8969,172.09,172.01,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748166534588,0.03688406,172.07,172.03,0.0429668]
["bitfinex-derivatives","SOLF0:USTF0",1748166534784,5.84688406,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166536291,5.84688406,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748166537290,5.84688406,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166537788,0.03688406,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166538492,5.84688406,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166538791,5.84688406,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748166539685,5.84688406,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166540191,5.84688406,172.07,172.03,0.0429668]
["bitfinex-derivatives","SOLF0:USTF0",1748166540387,5.84688406,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166540586,0.03688406,172.07,172.03,0.0429668]
["bitfinex-derivatives","SOLF0:USTF0",1748166541387,0.03688406,172.07,171.98,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166542395,5.8115,172.02,172.01,0.04031319]
["bitfinex-derivatives","SOLF0:USTF0",1748166544289,5.8115,172.02,172.01,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166544486,5.8136,171.96,171.94,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166545398,5.8133,171.97,171.94,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166545594,5.85397333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166545797,0.04067333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166546797,5.8138,171.96,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166547899,5.8139,171.95,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166548093,0.04067333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166548498,5.85407333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166548798,0.04067333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166548993,5.85397333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166549498,0.04067333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166549699,0.04067333,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748166549996,0.04067333,171.97,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166550798,0.04067333,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748166551200,2.0101,172.05,171.94,123.4568213]
["bitfinex-derivatives","SOLF0:USTF0",1748166551399,2.0101,172.05,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748166551598,2.0101,172.05,171.99,129.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748166552098,0.04261825,172.04,172.0,0.0380785]
["bitfinex-derivatives","SOLF0:USTF0",1748166553303,5.85351825,172.04,172.0,5.8501785]
["bitfinex-derivatives","SOLF0:USTF0",1748166553900,5.85351825,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748166554105,0.04261825,172.04,172.0,0.0380785]
["bitfinex-derivatives","SOLF0:USTF0",1748166554496,0.04261825,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166554996,0.04261825,172.04,172.0,0.0380785]
["bitfinex-derivatives","SOLF0:USTF0",1748166556501,0.04261825,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166556694,0.04261825,172.04,172.03,129.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748166561504,1.9389,172.14,172.03,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748166561700,1.9389,172.14,172.04,8.88964712]
["bitfinex-derivatives","SOLF0:USTF0",1748166561899,5.97305471,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748166562112,0.16585471,172.15,172.11,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748166562302,0.20696898,172.15,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166562999,0.20696898,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748166564110,0.20696898,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166564409,0.20696898,172.15,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166564708,0.20696898,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748166565205,0.20696898,172.15,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166565500,6.01426898,172.15,172.11,129.10926449]
["bitfinex-derivatives","SOLF0:USTF0",1748166566410,0.20696898,172.15,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166566810,5.8081,172.13,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166567906,5.8082,172.12,172.11,123.30086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166568110,5.8082,172.12,172.11,0.04086449]
["bitfinex-derivatives","SOLF0:USTF0",1748166572612,5.8082,172.12,172.11,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166574914,11.6282,172.12,172.11,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166575114,5.8111,172.04,172.02,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748166575815,5.8112,172.03,172.02,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748166576006,2.0111,172.13,172.02,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748166576208,0.0445385,172.09,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166577708,5.8098,172.07,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166578317,0.0445385,172.09,172.06,5.85218064]
["bitfinex-derivatives","SOLF0:USTF0",1748166578715,0.0445385,172.09,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166578908,5.8095,172.08,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166579109,0.0445385,172.09,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166579517,5.8098,172.07,172.06,0.04198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166580919,0.0445385,172.09,172.06,123.10198064]
["bitfinex-derivatives","SOLF0:USTF0",1748166581116,0.16585471,172.15,172.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748166581508,5.97315471,172.15,172.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748166582219,0.04338066,172.13,172.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748166582817,0.04338066,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166583022,0.04338066,172.13,172.12,128.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748166583320,0.16585471,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166583517,0.16585471,172.15,172.12,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748166583718,0.16585471,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166585520,0.16585471,172.15,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166586030,5.8082,172.12,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166587727,5.808,172.13,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166587925,1.9956,172.14,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166588430,5.8081,172.13,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166589042,0.16585471,172.15,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166589630,0.16585471,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748166590234,0.16585471,172.15,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166590936,5.97305471,172.15,172.11,5.8469343]
["bitfinex-derivatives","SOLF0:USTF0",1748166591737,0.16585471,172.15,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166592435,5.8082,172.12,172.11,0.0385343]
["bitfinex-derivatives","SOLF0:USTF0",1748166601747,5.82,172.12,171.98,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166602045,124.9116,172.13,171.98,126.61258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166602548,124.9116,172.13,172.0,8.85958291]
["bitfinex-derivatives","SOLF0:USTF0",1748166602841,5.85329652,172.08,172.05,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1748166603448,5.85329652,172.08,172.05,5.84799179]
["bitfinex-derivatives","SOLF0:USTF0",1748166603953,5.85329652,172.08,172.05,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1748166604450,5.8098,172.07,172.05,5.84809179]
["bitfinex-derivatives","SOLF0:USTF0",1748166605344,5.85309652,172.08,172.05,5.84809179]
["bitfinex-derivatives","SOLF0:USTF0",1748166606043,5.8099,172.07,172.05,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1748166607346,5.85309652,172.08,172.05,5.84809179]
["bitfinex-derivatives","SOLF0:USTF0",1748166609447,0.04349652,172.08,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748166609644,123.08585471,172.15,172.06,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748166610045,5.8077,172.14,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748166610245,123.08585471,172.15,172.06,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748166610654,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166611149,5.8088,172.1,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166613653,1.9563,172.11,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166614149,7.7651,172.11,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166616349,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166616555,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166617054,0.04082145,172.12,172.09,5.85263162]
["bitfinex-derivatives","SOLF0:USTF0",1748166617243,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166617756,5.8088,172.1,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166620457,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166620854,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166622853,0.04082145,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748166623357,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166623858,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166624057,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166624359,0.04082145,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748166624858,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166625059,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166625255,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166625759,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166627156,0.04082145,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748166627957,5.84912145,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748166628161,0.04082145,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748166628360,0.04082145,172.12,172.09,5.85263162]
["bitfinex-derivatives","SOLF0:USTF0",1748166628660,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166629166,0.04082145,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748166630662,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166632957,0.04082145,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748166633759,5.84912145,172.12,172.09,5.85273162]
["bitfinex-derivatives","SOLF0:USTF0",1748166634061,5.84912145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166634665,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166635461,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166635963,5.84902145,172.12,172.09,5.85273162]
["bitfinex-derivatives","SOLF0:USTF0",1748166636658,5.8088,172.11,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166637162,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166637364,5.84922145,172.12,172.09,5.85253162]
["bitfinex-derivatives","SOLF0:USTF0",1748166637564,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166638062,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166638564,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166638768,5.8087,172.11,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166639063,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166639363,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166639563,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166640066,5.84912145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166640273,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166640559,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166640757,0.04082145,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166642764,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166646072,0.04082145,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748166647071,0.04082145,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166647662,0.04082145,172.12,172.11,128.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748166651471,0.04082145,172.12,172.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748166651774,0.04082145,172.12,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166652275,5.8089,172.1,172.09,0.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1748166652860,0.04082145,172.12,172.05,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748166652861,5.8102,172.06,172.05,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748166653069,5.8102,172.06,172.04,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166653276,1.8877,172.11,172.04,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166653663,5.8106,172.05,172.04,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166653873,0.04431893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166654071,5.8106,172.05,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166654482,0.04431893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166655178,5.8106,172.05,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166655677,5.85471893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166655977,0.04431893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166656178,0.04431893,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748166656877,0.04431893,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166657079,0.04431893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166657778,0.04431893,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166658290,5.85461893,172.06,172.03,5.85455296]
["bitfinex-derivatives","SOLF0:USTF0",1748166660487,0.04431893,172.06,172.04,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748166661083,0.04431893,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166662886,0.04431893,172.06,172.04,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748166663184,0.04431893,172.06,172.03,5.85435296]
["bitfinex-derivatives","SOLF0:USTF0",1748166663687,0.04431893,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166664084,0.04431893,172.06,172.03,0.04345296]
["bitfinex-derivatives","SOLF0:USTF0",1748166664283,0.04431893,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748166665182,0.04431893,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166665487,2.0249,172.14,172.05,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748166665786,2.07285471,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748166665984,2.07285471,172.15,172.09,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748166666283,5.8075,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748166666479,0.03882004,172.14,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166667084,5.8079,172.13,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166667283,0.03882004,172.14,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166667481,0.03882004,172.14,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748166668488,0.03882004,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166669180,0.03882004,172.14,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748166672892,0.03882004,172.14,172.13,128.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748166674892,0.03882004,172.14,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166675392,5.84662004,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166675691,0.03882004,172.14,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166675891,0.03882004,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166676591,5.84652004,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748166676888,0.03882004,172.14,172.1,0.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1748166677694,0.03882004,172.14,172.06,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748166677887,122.58,172.13,172.05,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166678091,5.8102,172.06,172.05,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166678292,1.8839,172.12,172.05,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166678587,1.9841,172.11,172.05,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166678790,0.04111772,172.1,172.06,0.03827874]
["bitfinex-derivatives","SOLF0:USTF0",1748166678993,122.58,172.09,172.05,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166679384,5.8102,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748166679581,122.58,172.09,171.98,12.67838291]
["bitfinex-derivatives","SOLF0:USTF0",1748166679986,0.03697692,172.06,172.02,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748166680595,0.03697692,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748166681193,0.03697692,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166681497,0.03697692,172.06,172.02,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748166682096,0.03697692,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748166683493,0.03697692,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166683693,0.03697692,172.06,172.02,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748166684596,0.03697692,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748166685697,5.84727692,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748166685890,0.03697692,172.06,172.02,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748166686293,5.8108,172.05,172.02,5.85436677]
["bitfinex-derivatives","SOLF0:USTF0",1748166686902,0.03697692,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748166689701,0.16585471,172.15,172.03,131.47958291]
["bitfinex-derivatives","SOLF0:USTF0",1748166690299,0.16585471,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748166690800,0.16585471,172.15,172.12,5.84999542]
["bitfinex-derivatives","SOLF0:USTF0",1748166692006,0.16585471,172.15,172.12,0.04189542]
["bitfinex-derivatives","SOLF0:USTF0",1748166693002,5.97305471,172.15,172.12,5.84989542]
["bitfinex-derivatives","SOLF0:USTF0",1748166693303,0.16585471,172.15,172.12,0.04189542]
["bitfinex-derivatives","SOLF0:USTF0",1748166693609,5.8076,172.14,172.12,0.04189542]
["bitfinex-derivatives","SOLF0:USTF0",1748166695201,5.8079,172.13,172.12,0.04189542]
["bitfinex-derivatives","SOLF0:USTF0",1748166695503,122.6,172.14,172.04,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166696293,0.04272537,172.11,172.07,5.84848168]
["bitfinex-derivatives","SOLF0:USTF0",1748166696906,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166699002,5.8089,172.1,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166699517,5.85132537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166699699,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166700008,0.04272537,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748166700509,5.85152537,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748166700808,5.85152537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166700809,0.04272537,172.11,172.07,5.84858168]
["bitfinex-derivatives","SOLF0:USTF0",1748166701409,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166702106,5.8092,172.09,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166702308,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166703810,5.8089,172.1,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166704513,5.8093,172.09,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166707715,5.809,172.1,172.07,5.84868168]
["bitfinex-derivatives","SOLF0:USTF0",1748166708211,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166708516,5.85132537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166708716,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166709015,0.04272537,172.11,172.07,5.84848168]
["bitfinex-derivatives","SOLF0:USTF0",1748166709203,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166709410,5.8095,172.08,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166721630,3.7884,172.09,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166721830,5.85142537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166722630,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166723420,5.8094,172.09,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166725933,5.8095,172.08,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166727529,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166729632,5.8095,172.08,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166731135,0.04272537,172.11,172.07,0.03878168]
["bitfinex-derivatives","SOLF0:USTF0",1748166732237,0.04272537,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166737740,0.16585471,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166738043,0.16585471,172.15,172.1,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748166738744,0.03717236,172.14,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166738939,0.16585471,172.15,172.12,8.85958291]
["bitfinex-derivatives","SOLF0:USTF0",1748166739339,0.16585471,172.15,172.11,4.14751914]
["bitfinex-derivatives","SOLF0:USTF0",1748166739539,0.16585471,172.15,172.11,13.00710205]
["bitfinex-derivatives","SOLF0:USTF0",1748166739939,0.20760934,172.15,172.11,13.00710205]
["bitfinex-derivatives","SOLF0:USTF0",1748166740145,0.20760934,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166740345,0.20760934,172.15,172.14,130.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748166743846,0.20760934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166744742,0.20760934,172.15,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166745151,6.01510934,172.15,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166745348,0.20760934,172.15,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166745646,5.8075,172.14,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166746349,6.01490934,172.15,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166746851,5.8076,172.14,172.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748166747150,0.20760934,172.15,172.12,130.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748166747351,0.20760934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166747941,5.8082,172.12,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166751452,5.8076,172.14,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166753250,2.07940934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166754157,5.8076,172.14,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166755257,5.808,172.13,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166758159,2.07940934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166758355,0.20760934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166758755,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166759059,0.20760934,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166760051,0.20760934,172.15,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748166760359,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166760763,6.01480934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166761153,6.01480934,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748166761352,6.01480934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166761659,0.20760934,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748166762364,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166763154,0.20760934,172.15,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748166763463,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166763862,0.20760934,172.15,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748166764263,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166764461,0.20760934,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166766468,0.20760934,172.15,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748166766767,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166767163,0.20760934,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166767367,6.01490934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166767568,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166767867,6.01500934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166768267,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166768769,0.20760934,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748166769769,6.01490934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166769969,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166770169,0.20760934,172.15,172.11,130.68881914]
["bitfinex-derivatives","SOLF0:USTF0",1748166770370,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166770871,0.20760934,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166771064,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166771271,0.20760934,172.15,172.11,130.68881914]
["bitfinex-derivatives","SOLF0:USTF0",1748166771471,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166771869,6.01490934,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748166772274,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166772570,5.8076,172.14,172.11,130.68881914]
["bitfinex-derivatives","SOLF0:USTF0",1748166772970,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166773172,6.01510934,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166773474,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166773874,6.01480934,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748166774081,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166775575,6.01480934,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748166776084,0.20760934,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748166777376,6.01500934,172.15,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748166777572,0.20760934,172.15,172.11,130.68901914]
["bitfinex-derivatives","SOLF0:USTF0",1748166778280,5.8077,172.14,172.11,130.68901914]
["bitfinex-derivatives","SOLF0:USTF0",1748166780765,5.8076,172.14,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166780973,0.20760934,172.15,172.11,124.88051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166781268,0.20760934,172.15,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166781568,5.8082,172.12,172.11,0.04051914]
["bitfinex-derivatives","SOLF0:USTF0",1748166789885,5.8102,172.07,172.02,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1748166790084,1.9045,172.13,172.02,633.93958291]
["bitfinex-derivatives","SOLF0:USTF0",1748166790274,1.9886,172.14,172.06,8.85958291]
["bitfinex-derivatives","SOLF0:USTF0",1748166790479,5.8083,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748166790781,5.8083,172.12,172.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748166790983,0.03768873,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748166792384,0.03768873,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166794684,0.03768873,172.11,172.08,110.42248966]
["bitfinex-derivatives","SOLF0:USTF0",1748166794886,0.03768873,172.11,172.08,0.04248966]
["bitfinex-derivatives","SOLF0:USTF0",1748166795592,5.8092,172.09,172.08,0.04248966]
["bitfinex-derivatives","SOLF0:USTF0",1748166798090,5.8113,172.03,172.0,126.21258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166798994,5.85053199,172.03,172.0,126.25562218]
["bitfinex-derivatives","SOLF0:USTF0",1748166799295,0.03923199,172.03,172.0,132.06782218]
["bitfinex-derivatives","SOLF0:USTF0",1748166800196,0.03923199,172.03,172.0,128.49523551]
["bitfinex-derivatives","SOLF0:USTF0",1748166800695,5.85053199,172.03,172.0,128.49523551]
["bitfinex-derivatives","SOLF0:USTF0",1748166803398,0.03923199,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748166804396,5.85053199,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748166804896,5.85053199,172.03,172.0,128.49523551]
["bitfinex-derivatives","SOLF0:USTF0",1748166805397,5.85053199,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748166806899,5.8116,172.02,172.0,122.68303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166807097,5.8116,172.02,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166808196,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166808600,0.03923199,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748166809200,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166809700,0.03923199,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748166812711,0.03923199,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748166813103,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166813911,0.03923199,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748166817113,5.85053199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166817414,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166818013,0.03923199,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748166819019,0.03923199,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748166826821,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166827408,5.85073199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166827615,5.85073199,172.03,172.0,5.85513551]
["bitfinex-derivatives","SOLF0:USTF0",1748166830521,5.8116,172.02,172.0,5.85513551]
["bitfinex-derivatives","SOLF0:USTF0",1748166831011,0.03923199,172.03,172.0,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1748166831319,10.834898,172.14,172.02,7.59472316]
["bitfinex-derivatives","SOLF0:USTF0",1748166831519,10.834898,172.14,172.03,130.19326621]
["bitfinex-derivatives","SOLF0:USTF0",1748166831920,0.16585471,172.15,172.03,130.19326621]
["bitfinex-derivatives","SOLF0:USTF0",1748166832116,0.04319887,172.11,172.07,0.04456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166832312,0.04319887,172.11,172.08,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166832826,0.04319887,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748166835124,5.85179887,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748166835324,0.04319887,172.11,172.08,128.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748166836625,5.809,172.1,172.08,128.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748166837025,5.809,172.1,172.08,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748166837529,5.85189887,172.11,172.08,128.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748166838026,5.8094,172.09,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166840133,5.8094,172.09,172.07,128.43446347]
["bitfinex-derivatives","SOLF0:USTF0",1748166840439,5.809,172.1,172.07,128.43446347]
["bitfinex-derivatives","SOLF0:USTF0",1748166840732,5.8092,172.09,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166840936,0.04319887,172.11,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166843132,5.8093,172.09,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166844236,0.04319887,172.11,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166845035,0.04319887,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166845639,0.04319887,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748166845939,0.04319887,172.11,172.07,122.62456347]
["bitfinex-derivatives","SOLF0:USTF0",1748166846237,0.04319887,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748166847338,0.04319887,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166852645,0.16585471,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748166852943,0.16585471,172.15,172.13,128.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748166853347,0.16585471,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166854747,0.16585471,172.15,172.13,128.2924303]
["bitfinex-derivatives","SOLF0:USTF0",1748166855051,0.16585471,172.15,172.13,122.4847303]
["bitfinex-derivatives","SOLF0:USTF0",1748166855237,0.16585471,172.15,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748166856937,0.16585471,172.15,172.13,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1748166857546,5.97325471,172.15,172.13,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1748166858851,5.97325471,172.15,172.13,5.8525303]
["bitfinex-derivatives","SOLF0:USTF0",1748166859152,5.97325471,172.15,172.13,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1748166860554,5.97325471,172.15,172.13,5.8526303]
["bitfinex-derivatives","SOLF0:USTF0",1748166861054,0.16585471,172.15,172.13,5.8526303]
["bitfinex-derivatives","SOLF0:USTF0",1748166861254,0.16585471,172.15,172.13,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1748166861654,5.8075,172.14,172.13,0.0447303]
["bitfinex-derivatives","SOLF0:USTF0",1748166866657,5.8075,172.14,172.13,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166866957,5.8,172.14,172.05,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1748166867159,134.14422092,172.15,172.05,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166867460,5.8098,172.08,172.05,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166867659,134.14422092,172.15,172.05,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166867857,134.14422092,172.15,172.05,122.46074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166868047,0.04022805,172.12,172.05,122.46074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166868559,5.8101,172.07,172.05,122.46074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166869360,5.8101,172.07,172.05,0.04074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166870359,0.04129186,172.08,172.05,0.04074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166870656,5.8102,172.06,172.05,0.04074118]
["bitfinex-derivatives","SOLF0:USTF0",1748166873162,5.8119,172.02,171.96,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166873461,3.9167,172.09,171.98,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748166874266,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166874657,5.85020538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166874963,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166876063,5.8111,172.04,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166878668,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166880271,5.85040538,172.05,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166880468,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166881273,5.8112,172.04,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166881572,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166881772,5.8109,172.04,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166882068,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166882469,5.8113,172.03,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166883176,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166883679,5.85040538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166884380,5.85040538,172.05,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166884783,5.811,172.04,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166884979,0.03960538,172.05,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166885181,0.03960538,172.05,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166885775,0.03960538,172.05,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166886184,5.85050538,172.05,172.02,5.85572428]
["bitfinex-derivatives","SOLF0:USTF0",1748166886785,0.03960538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166887288,0.03960538,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748166887778,0.03960538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166888086,0.03960538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166888280,0.03960538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166888782,0.03960538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166890587,5.85020538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166892588,0.03960538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166893190,5.85040538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166893490,0.03960538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166895393,5.85020538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166895691,5.85020538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166895987,5.85020538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166897084,5.85020538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166897288,5.811,172.04,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166897596,5.811,172.04,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166898490,5.85030538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166902601,0.03960538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166903899,0.03960538,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748166904100,0.03960538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166904599,0.03960538,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748166906499,5.85030538,172.05,172.02,128.27562428]
["bitfinex-derivatives","SOLF0:USTF0",1748166907300,5.811,172.04,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166907600,0.03960538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166908193,5.85040538,172.05,172.02,128.27552428]
["bitfinex-derivatives","SOLF0:USTF0",1748166909099,5.811,172.04,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166909897,5.8113,172.03,172.02,0.04412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166912400,0.03960538,172.05,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166912600,126.55255471,172.15,172.02,122.46412428]
["bitfinex-derivatives","SOLF0:USTF0",1748166912801,10.834898,172.11,172.03,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748166913002,10.834898,172.11,172.04,118.03326621]
["bitfinex-derivatives","SOLF0:USTF0",1748166913302,10.834898,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166915408,0.04000175,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748166915705,0.04000175,172.12,172.09,5.84628068]
["bitfinex-derivatives","SOLF0:USTF0",1748166916509,0.04000175,172.12,172.09,0.03718068]
["bitfinex-derivatives","SOLF0:USTF0",1748166917006,5.8089,172.1,172.09,0.03718068]
["bitfinex-derivatives","SOLF0:USTF0",1748166921709,5.8102,172.06,172.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166921907,1.9135,172.13,172.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748166922210,5.8106,172.05,172.02,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166922412,1.9135,172.13,172.02,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166922712,5.8102,172.07,172.06,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748166928908,5.8102,172.07,172.06,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748166930714,5.8126,172.0,171.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748166931620,5.8127,171.99,171.97,122.39868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166932006,0.04171152,172.0,171.97,122.39868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166932714,0.04171152,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748166934214,0.04171152,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748166934421,0.04171152,172.0,171.97,122.39868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166934715,0.04171152,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748166936219,5.85401152,172.0,171.97,128.21188916]
["bitfinex-derivatives","SOLF0:USTF0",1748166936421,0.04171152,172.0,171.97,122.39868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166937218,0.04171152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166938918,5.8128,171.99,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166939120,0.04171152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166939320,5.85411152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166939626,0.04171152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166939919,5.85431152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166940319,0.04171152,172.0,171.97,5.85188916]
["bitfinex-derivatives","SOLF0:USTF0",1748166940525,0.04171152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166940917,0.04171152,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748166941116,0.04171152,172.0,171.97,0.03868916]
["bitfinex-derivatives","SOLF0:USTF0",1748166941520,0.04171152,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748166948121,0.04171152,172.0,171.99,128.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748166948426,133.094898,172.11,171.99,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1748166948628,5.8097,172.08,171.99,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748166948828,133.094898,172.11,171.99,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748166949332,0.03683253,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748166949829,5.8103,172.06,172.03,5.84994241]
["bitfinex-derivatives","SOLF0:USTF0",1748166950336,5.8108,172.05,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166956627,5.8109,172.04,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166956830,0.03683253,172.07,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166957332,5.8105,172.06,172.03,5.84984241]
["bitfinex-derivatives","SOLF0:USTF0",1748166957526,0.03683253,172.07,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166957927,5.8108,172.05,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166959935,0.03683253,172.07,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166960636,5.8109,172.04,172.03,0.03884241]
["bitfinex-derivatives","SOLF0:USTF0",1748166961937,5.8109,172.04,171.94,507.68428667]
["bitfinex-derivatives","SOLF0:USTF0",1748166961938,5.8122,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748166962439,6.0331,172.06,171.96,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748166962638,6.0331,172.06,171.94,505.79258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166962639,6.0331,172.06,171.94,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748166963026,0.04316678,172.02,171.98,0.04431172]
["bitfinex-derivatives","SOLF0:USTF0",1748166963227,5.8126,171.99,171.98,0.04431172]
["bitfinex-derivatives","SOLF0:USTF0",1748166970653,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166997984,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748166999289,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167000474,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167000678,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167001178,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167002567,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167003178,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167003680,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167003979,0.04316678,172.02,171.98,5.81291172]
["bitfinex-derivatives","SOLF0:USTF0",1748167004678,5.8122,172.01,171.98,5.81291172]
["bitfinex-derivatives","SOLF0:USTF0",1748167005073,5.8124,172.0,171.98,5.81291172]
["bitfinex-derivatives","SOLF0:USTF0",1748167005379,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167008480,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167008978,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167009780,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167009983,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167010580,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167027193,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167027493,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167028093,5.85496678,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167028796,5.85496678,172.02,171.98,5.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1748167028996,0.04316678,172.02,171.98,121.92001172]
["bitfinex-derivatives","SOLF0:USTF0",1748167029197,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167029900,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167033504,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167033703,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167034106,5.85486678,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167034307,5.85486678,172.02,171.99,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748167034491,0.04316678,172.02,171.99,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748167034697,0.04316678,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167036206,0.04316678,172.02,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748167038407,0.04316678,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167038600,0.04316678,172.02,171.99,3.21652436]
["bitfinex-derivatives","SOLF0:USTF0",1748167039106,0.04316678,172.02,171.98,121.70001172]
["bitfinex-derivatives","SOLF0:USTF0",1748167040209,5.8126,171.99,171.98,121.70001172]
["bitfinex-derivatives","SOLF0:USTF0",1748167040707,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167045010,5.8125,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167046714,5.8121,172.01,171.98,5.81301172]
["bitfinex-derivatives","SOLF0:USTF0",1748167046911,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167047409,0.04316678,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748167047617,0.04316678,172.02,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167050016,5.8126,171.99,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167062332,5.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167062830,0.04316678,172.02,171.98,5.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1748167063332,5.8121,172.01,171.98,5.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1748167064434,25.0,172.0,171.98,5.81281172]
["bitfinex-derivatives","SOLF0:USTF0",1748167066436,30.8124,172.0,171.98,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167067135,25.0,172.0,171.98,5.81301172]
["bitfinex-derivatives","SOLF0:USTF0",1748167068541,30.8123,172.0,171.98,5.81301172]
["bitfinex-derivatives","SOLF0:USTF0",1748167068943,25.0,172.0,171.98,5.81301172]
["bitfinex-derivatives","SOLF0:USTF0",1748167071844,25.0,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748167072150,25.0,172.0,171.99,127.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748167073545,25.0,172.0,171.99,130.56265322]
["bitfinex-derivatives","SOLF0:USTF0",1748167074440,18.7776,172.0,171.99,130.56265322]
["bitfinex-derivatives","SOLF0:USTF0",1748167074640,9.5804,172.0,171.99,130.56265322]
["bitfinex-derivatives","SOLF0:USTF0",1748167074949,0.04316678,172.02,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748167078050,0.04316678,172.02,172.0,9.04215322]
["bitfinex-derivatives","SOLF0:USTF0",1748167078350,0.04316678,172.02,172.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748167079455,0.04316678,172.02,172.01,127.312]
["bitfinex-derivatives","SOLF0:USTF0",1748167081054,0.04316678,172.02,172.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748167082461,5.85476678,172.02,172.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748167082657,0.04316678,172.02,172.01,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748167085365,0.04316678,172.02,172.01,127.312]
["bitfinex-derivatives","SOLF0:USTF0",1748167087863,2.0137,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748167088066,2.0667,172.1,172.06,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167088368,3.9423,172.14,172.06,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167088562,5.8803,172.14,172.06,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167089163,0.0418742,172.11,172.08,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167090270,0.0418742,172.11,172.08,5.84687081]
["bitfinex-derivatives","SOLF0:USTF0",1748167090563,0.0418742,172.11,172.08,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167091455,0.0418742,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748167091658,0.0418742,172.11,172.1,127.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748167094367,0.0418742,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748167094568,0.0418742,172.11,172.1,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167094867,5.8504742,172.11,172.1,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167096468,5.809,172.1,172.08,0.03747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167096768,5.809,172.1,172.08,121.31747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167097765,5.8505742,172.11,172.08,121.31747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167098170,5.8505742,172.11,172.08,127.12687081]
["bitfinex-derivatives","SOLF0:USTF0",1748167098470,0.0418742,172.11,172.08,121.31747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167098774,0.0418742,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748167098973,0.16585471,172.15,172.08,121.31747081]
["bitfinex-derivatives","SOLF0:USTF0",1748167099276,0.16585471,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167099568,0.16585471,172.15,172.14,127.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748167102074,0.16585471,172.15,172.14,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167102672,0.16585471,172.15,172.14,127.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748167104172,0.16585471,172.15,172.13,5.8495307]
["bitfinex-derivatives","SOLF0:USTF0",1748167104471,0.16585471,172.15,172.14,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748167104974,0.16585471,172.15,172.13,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1748167105172,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167105573,5.97305471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167105871,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167106673,0.16585471,172.15,172.13,127.0895307]
["bitfinex-derivatives","SOLF0:USTF0",1748167108970,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167109478,0.16585471,172.15,172.13,127.0893307]
["bitfinex-derivatives","SOLF0:USTF0",1748167110280,5.97315471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167110981,0.16585471,172.15,172.13,127.0896307]
["bitfinex-derivatives","SOLF0:USTF0",1748167111282,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167112184,0.16585471,172.15,172.13,127.0894307]
["bitfinex-derivatives","SOLF0:USTF0",1748167113284,0.16585471,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167114488,0.16585471,172.15,172.13,127.0895307]
["bitfinex-derivatives","SOLF0:USTF0",1748167115482,5.97305471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167115785,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167115991,0.16585471,172.15,172.13,127.0894307]
["bitfinex-derivatives","SOLF0:USTF0",1748167116285,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167116784,0.16585471,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167116991,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167117988,0.16585471,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167122096,0.16585471,172.15,172.13,121.2817307]
["bitfinex-derivatives","SOLF0:USTF0",1748167123399,0.16585471,172.15,172.13,127.0893307]
["bitfinex-derivatives","SOLF0:USTF0",1748167124996,0.16585471,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167128396,0.16585471,172.15,172.13,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1748167128599,0.16585471,172.15,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167128800,5.8081,172.13,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167129499,5.8081,172.13,172.11,126.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748167130800,5.8081,172.13,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167132508,5.8081,172.13,172.11,126.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748167132997,5.8077,172.14,172.11,126.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748167133505,5.8081,172.13,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167133704,0.16585471,172.15,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167134703,5.8078,172.14,172.11,126.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748167135703,5.8078,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748167135897,5.8078,172.14,172.11,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167136302,0.16585471,172.15,172.1,0.042191]
["bitfinex-derivatives","SOLF0:USTF0",1748167136500,2.0355,172.14,172.1,0.042191]
["bitfinex-derivatives","SOLF0:USTF0",1748167137501,5.8086,172.12,172.1,0.042191]
["bitfinex-derivatives","SOLF0:USTF0",1748167137898,2.0355,172.14,172.1,0.042191]
["bitfinex-derivatives","SOLF0:USTF0",1748167138405,5.8086,172.11,172.1,0.042191]
["bitfinex-derivatives","SOLF0:USTF0",1748167139204,0.03851576,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748167139398,0.03851576,172.12,172.06,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748167140310,5.8098,172.08,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167141111,5.85275847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167141317,0.04335847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167142303,0.04335847,172.09,172.07,5.84786872]
["bitfinex-derivatives","SOLF0:USTF0",1748167142703,0.04335847,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748167147414,0.04335847,172.09,172.08,9.04338176]
["bitfinex-derivatives","SOLF0:USTF0",1748167151915,0.04335847,172.09,172.08,3.23378176]
["bitfinex-derivatives","SOLF0:USTF0",1748167152118,5.85265847,172.09,172.08,3.23378176]
["bitfinex-derivatives","SOLF0:USTF0",1748167153120,5.8096,172.08,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167200666,0.04335847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167201166,0.04335847,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748167203663,0.04335847,172.09,172.07,126.44806872]
["bitfinex-derivatives","SOLF0:USTF0",1748167203970,0.04335847,172.09,172.07,120.63826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167204666,0.04335847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167204968,5.8096,172.08,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167205268,0.04335847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167206371,0.04335847,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748167207769,0.04335847,172.09,172.07,126.42816872]
["bitfinex-derivatives","SOLF0:USTF0",1748167207970,0.04335847,172.09,172.07,120.61826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167208968,5.8096,172.08,172.07,120.61826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167209174,5.8096,172.08,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167210777,5.85265847,172.09,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167211876,5.8096,172.08,172.07,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1748167215784,0.04335847,172.09,171.99,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167215977,1.8885,172.07,171.99,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167216177,120.58,172.06,171.99,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167216572,1.8885,172.07,171.99,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167216782,0.04464498,172.05,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167217383,5.8116,172.02,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167222793,5.8114,172.03,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167223493,5.8116,172.02,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167240300,0.04464498,172.05,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167240803,0.04464498,172.05,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748167241806,5.811,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167241999,0.04464498,172.05,172.01,120.40326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167242603,0.04464498,172.05,172.01,126.21516888]
["bitfinex-derivatives","SOLF0:USTF0",1748167243102,5.8112,172.04,172.01,126.21516888]
["bitfinex-derivatives","SOLF0:USTF0",1748167243402,0.04464498,172.05,172.01,126.21516888]
["bitfinex-derivatives","SOLF0:USTF0",1748167243804,5.8112,172.04,172.01,126.21516888]
["bitfinex-derivatives","SOLF0:USTF0",1748167244906,5.8113,172.03,172.01,120.40326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167246505,5.8116,172.02,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167248504,5.8114,172.03,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167248803,120.40464498,172.05,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167249907,5.8116,172.03,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167250610,5.8116,172.02,172.01,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1748167252410,3.9382,172.04,171.93,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748167253313,5.8133,171.98,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167253610,0.04066291,172.0,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167254107,0.04066291,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748167256114,5.85296291,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748167256315,5.85296291,172.0,171.97,5.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1748167256611,0.04066291,172.0,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167257515,5.85296291,172.0,171.97,5.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1748167257815,0.04066291,172.0,171.97,5.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1748167258516,5.8127,171.99,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167259310,5.85306291,172.0,171.97,5.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1748167259814,0.04066291,172.0,171.97,5.85120048]
["bitfinex-derivatives","SOLF0:USTF0",1748167260115,5.8127,171.99,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167260719,5.8127,171.99,171.97,5.85130048]
["bitfinex-derivatives","SOLF0:USTF0",1748167261016,5.85316291,172.0,171.97,5.85130048]
["bitfinex-derivatives","SOLF0:USTF0",1748167262111,5.8127,171.99,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167262518,5.85306291,172.0,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167263017,5.85306291,172.0,171.97,5.85110048]
["bitfinex-derivatives","SOLF0:USTF0",1748167263211,5.8127,171.99,171.97,5.85110048]
["bitfinex-derivatives","SOLF0:USTF0",1748167263519,5.8127,171.99,171.97,0.03800048]
["bitfinex-derivatives","SOLF0:USTF0",1748167264418,5.813,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748167264925,5.8127,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748167265114,0.04066291,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748167265315,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167265618,5.8133,171.97,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167275326,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167275719,0.04066291,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748167276119,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167276327,5.8127,171.99,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167276727,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167277022,5.8129,171.99,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167278228,5.8131,171.98,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167280330,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167281330,5.8133,171.98,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167281735,0.04066291,172.0,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167281928,5.8133,171.97,171.96,0.04016933]
["bitfinex-derivatives","SOLF0:USTF0",1748167294936,5.8133,171.97,171.96,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167300955,13.06289273,171.97,171.96,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167303267,13.06959273,171.97,171.83,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167303562,1055.8401,171.96,171.83,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167303757,5.8177,171.84,171.83,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167303957,11.6288,171.94,171.83,3.57258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167304153,5.8164,171.88,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167307157,127.34706068,171.9,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167307367,7.28706068,171.9,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167307564,7.28706068,171.9,171.87,5.86099571]
["bitfinex-derivatives","SOLF0:USTF0",1748167308065,5.85316795,171.9,171.87,5.86099571]
["bitfinex-derivatives","SOLF0:USTF0",1748167308264,0.03746795,171.9,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167309466,5.85346795,171.9,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167310163,5.8161,171.89,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167310366,0.03746795,171.9,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167311670,5.85316795,171.9,171.87,5.86089571]
["bitfinex-derivatives","SOLF0:USTF0",1748167312366,5.8164,171.88,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167314069,125.7364,171.88,171.87,0.04449571]
["bitfinex-derivatives","SOLF0:USTF0",1748167315272,5.8186,171.82,171.75,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748167315464,119.92,171.88,171.75,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748167315666,119.92,171.88,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748167315867,5.8183,171.83,171.76,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748167316073,119.92,171.88,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748167316259,0.0407995,171.85,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748167316465,0.0407995,171.85,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167318066,5.8178,171.84,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167318975,5.8178,171.84,171.81,5.86016113]
["bitfinex-derivatives","SOLF0:USTF0",1748167319172,5.8178,171.84,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167319372,0.0407995,171.85,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167320074,5.8184,171.83,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167320675,5.818,171.84,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167320874,0.0407995,171.85,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167321385,5.8181,171.83,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167322975,5.8179,171.84,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167323579,5.8181,171.83,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167325484,5.8184,171.82,171.81,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167327177,7.24959273,171.91,171.81,646.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1748167327473,3.13929273,171.91,171.83,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1748167327678,9.273e-05,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748167327873,9.273e-05,171.91,171.9,125.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748167328075,9.273e-05,171.91,171.9,131.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748167328276,3.418e-05,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748167328474,3.418e-05,171.92,171.91,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748167329076,14.40323456,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748167329077,3.218e-05,171.93,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748167329477,5.9744,172.05,171.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748167329784,5.8117,172.02,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748167329973,5.9744,172.05,171.95,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748167330174,0.03774081,172.01,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167331571,0.03774081,172.01,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167333582,0.03774081,172.01,171.98,5.85094728]
["bitfinex-derivatives","SOLF0:USTF0",1748167334781,0.03774081,172.01,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167335469,5.8123,172.0,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167336383,0.03774081,172.01,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167337577,0.03774081,172.01,171.98,119.91804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167337980,0.03774081,172.01,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167338478,0.03774081,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748167338880,0.03774081,172.01,171.98,119.91804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167339183,0.03774081,172.01,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167339780,0.03774081,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748167341288,0.03774081,172.01,171.98,125.73094728]
["bitfinex-derivatives","SOLF0:USTF0",1748167341488,0.03774081,172.01,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167343385,5.8126,171.99,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167343990,0.03774081,172.01,171.98,0.03804728]
["bitfinex-derivatives","SOLF0:USTF0",1748167344483,0.03774081,172.01,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167345180,5.7985,172.11,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748167345381,5.7985,172.11,172.0,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748167345587,5.8095,172.09,172.03,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748167346090,5.7985,172.11,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748167346289,5.8093,172.09,172.06,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748167346992,5.85011328,172.1,172.06,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748167347289,0.04091328,172.1,172.06,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748167349594,0.04091328,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748167349791,0.04091328,172.1,172.07,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748167351292,5.85001328,172.1,172.07,125.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748167351493,0.04091328,172.1,172.07,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748167352587,0.04091328,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748167353092,5.84981328,172.1,172.07,125.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748167353292,0.04091328,172.1,172.06,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748167353888,0.04091328,172.1,172.02,125.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748167354093,1.8833,172.1,172.0,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167354293,5.8113,172.04,172.0,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167354497,1.8833,172.1,172.0,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167354796,5.8108,172.05,172.03,0.04430264]
["bitfinex-derivatives","SOLF0:USTF0",1748167355393,0.04275846,172.07,172.03,0.04430264]
["bitfinex-derivatives","SOLF0:USTF0",1748167355800,0.04275846,172.07,171.98,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167356092,119.72275846,172.07,171.98,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167356294,1.8948,172.06,171.98,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167356695,1.8948,172.06,172.0,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1748167357197,5.8109,172.05,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748167357495,1.8948,172.06,172.0,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1748167357701,5.8108,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167357893,1.8948,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167358093,1.8948,172.06,172.0,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1748167358394,7.7052,172.06,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748167359698,7.7052,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748167360598,7.7052,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167361301,7.7052,172.06,172.0,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1748167362203,1.8948,172.06,172.0,0.04040872]
["bitfinex-derivatives","SOLF0:USTF0",1748167362700,1.8948,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748167363499,7.7052,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167363797,1.8948,172.06,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167364298,0.04275846,172.07,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167365100,0.04275846,172.07,172.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167365601,0.04275846,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748167365806,0.04275846,172.07,172.06,125.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748167366704,0.04275846,172.07,172.05,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1748167368703,5.8103,172.06,172.05,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1748167369405,0.04275846,172.07,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167369810,0.04275846,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748167370003,0.04275846,172.07,172.02,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167370210,0.04275846,172.07,172.03,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1748167370708,0.04275846,172.07,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748167376417,0.04275846,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748167376619,0.04275846,172.07,171.98,123.15258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167377113,119.62275846,172.07,171.98,123.15258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167377311,3.8196,172.06,171.98,123.15258667]
["bitfinex-derivatives","SOLF0:USTF0",1748167377515,5.8115,172.03,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748167377815,5.84970855,172.03,172.0,5.85648343]
["bitfinex-derivatives","SOLF0:USTF0",1748167379416,0.03820855,172.03,172.0,0.04438343]
["bitfinex-derivatives","SOLF0:USTF0",1748167380017,5.8116,172.02,172.0,0.04438343]
["bitfinex-derivatives","SOLF0:USTF0",1748167380515,0.03820855,172.03,172.0,0.04438343]
["bitfinex-derivatives","SOLF0:USTF0",1748167380713,5.812,172.01,172.0,0.04438343]
["bitfinex-derivatives","SOLF0:USTF0",1748167380919,0.03820855,172.03,171.98,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748167381119,0.03820855,172.03,171.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748167381308,3.8196,172.06,171.95,125.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748167381920,5.8132,171.98,171.95,125.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748167382124,0.04004247,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748167382719,0.04004247,171.98,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748167383720,0.04004247,171.98,171.95,119.62290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167384123,5.8133,171.97,171.95,119.62290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167384421,0.04004247,171.98,171.95,119.62290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167385314,0.04004247,171.98,171.95,125.43690381]
["bitfinex-derivatives","SOLF0:USTF0",1748167386028,0.04004247,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167386628,0.04004247,171.98,171.95,119.62290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167387334,5.8133,171.97,171.95,119.62290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167387932,5.8137,171.96,171.95,0.04290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167388139,0.04004247,171.98,171.95,0.04290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167388428,5.85314247,171.98,171.95,0.04290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167388929,5.85314247,171.98,171.95,5.85680381]
["bitfinex-derivatives","SOLF0:USTF0",1748167390428,5.85314247,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748167390429,0.04004247,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748167393333,5.85304247,171.98,171.95,5.85680381]
["bitfinex-derivatives","SOLF0:USTF0",1748167393632,5.85304247,171.98,171.95,0.04290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167393837,0.04004247,171.98,171.95,0.04290381]
["bitfinex-derivatives","SOLF0:USTF0",1748167394534,5.8134,171.97,171.95,5.85680381]
["bitfinex-derivatives","SOLF0:USTF0",1748167394828,0.04004247,171.98,171.87,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748167395023,5.8142,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748167395226,1.9035,171.97,171.89,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748167395636,5.8138,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748167395829,1.94723902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167396829,7.76063902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167397030,1.94723902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167397537,1.94723902,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167397741,0.04373902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167398131,0.04373902,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167399631,0.04373902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167399934,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167400138,0.04373902,171.97,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748167400333,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167401637,0.04373902,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167402633,0.04373902,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748167403044,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167403231,0.04373902,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167403830,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167404231,5.8137,171.96,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167404531,5.8137,171.96,171.93,125.4782988]
["bitfinex-derivatives","SOLF0:USTF0",1748167405237,5.814,171.95,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167405539,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167405935,5.85743902,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748167406134,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167406434,5.8137,171.96,171.93,125.4782988]
["bitfinex-derivatives","SOLF0:USTF0",1748167406638,5.8137,171.96,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167406826,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167407031,5.85723902,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748167407740,5.8137,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748167407931,5.8137,171.96,171.93,125.4784988]
["bitfinex-derivatives","SOLF0:USTF0",1748167408230,5.8137,171.96,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167408437,5.85713902,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748167409739,0.04373902,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167411140,0.04373902,171.97,171.93,119.6638988]
["bitfinex-derivatives","SOLF0:USTF0",1748167411141,0.04373902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167411535,5.8139,171.96,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167411734,0.04373902,171.97,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167413133,5.8139,171.96,171.93,5.8384988]
["bitfinex-derivatives","SOLF0:USTF0",1748167413637,5.8143,171.94,171.93,0.0238988]
["bitfinex-derivatives","SOLF0:USTF0",1748167421941,5.816,171.89,171.88,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748167422144,5.8635,171.96,171.85,125.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748167422446,5.8635,171.96,171.85,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748167422741,5.8164,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748167422946,5.8164,171.88,171.85,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748167423147,0.04307925,171.89,171.85,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748167423346,0.04307925,171.89,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748167424746,0.04307925,171.89,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748167441353,7.925e-05,171.89,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748167441760,7.925e-05,171.89,171.88,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748167444164,126.74209844,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167444362,126.74209844,172.05,171.97,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748167445258,5.849243,172.03,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167445463,0.037643,172.03,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167445667,5.849043,172.03,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167447959,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167448561,5.8119,172.02,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167449365,5.8119,172.02,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167450464,5.8119,172.02,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167450766,5.812,172.01,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167453166,5.8117,172.02,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167456165,5.8121,172.01,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167456661,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167457065,5.8118,172.02,171.99,5.85137862]
["bitfinex-derivatives","SOLF0:USTF0",1748167458871,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167460272,0.037643,172.03,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748167461065,5.848943,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167462574,5.8116,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167462774,0.037643,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167463069,0.037643,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748167465777,5.849143,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167466779,5.849143,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748167467166,0.037643,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748167467367,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167467572,0.037643,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167476180,0.037643,172.03,172.01,125.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748167476680,0.037643,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167477781,0.037643,172.03,172.01,125.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748167477983,0.037643,172.03,172.01,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167479281,0.037643,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167479787,0.037643,172.03,172.01,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167479968,5.8116,172.02,171.99,5.85127862]
["bitfinex-derivatives","SOLF0:USTF0",1748167480169,0.037643,172.03,171.99,5.85127862]
["bitfinex-derivatives","SOLF0:USTF0",1748167480368,5.8118,172.02,171.99,5.85137862]
["bitfinex-derivatives","SOLF0:USTF0",1748167480574,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167481083,5.8119,172.02,171.99,5.85127862]
["bitfinex-derivatives","SOLF0:USTF0",1748167481681,5.812,172.01,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167482987,5.8118,172.02,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167483685,5.8117,172.02,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167483887,5.8117,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167485585,5.8117,172.02,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167486785,5.812,172.01,171.99,5.85147862]
["bitfinex-derivatives","SOLF0:USTF0",1748167487295,0.037643,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167487591,5.8117,172.02,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167487793,5.8117,172.02,171.99,5.85137862]
["bitfinex-derivatives","SOLF0:USTF0",1748167488993,5.849043,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748167490191,5.8116,172.02,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167490594,5.8116,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167492094,5.849043,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748167492299,0.037643,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748167493790,0.037643,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748167505103,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167505615,5.8118,172.02,171.99,5.85137862]
["bitfinex-derivatives","SOLF0:USTF0",1748167506301,0.037643,172.03,171.99,0.03887862]
["bitfinex-derivatives","SOLF0:USTF0",1748167506505,0.037643,172.03,171.94,4.72897555]
["bitfinex-derivatives","SOLF0:USTF0",1748167506807,5.8132,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748167506999,5.8132,171.98,171.93,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748167507403,0.04008535,171.97,171.93,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748167508499,0.04008535,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167511503,0.04008535,171.97,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748167514113,0.04008535,171.97,171.89,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748167514611,0.04008535,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748167514811,0.04008535,171.97,171.89,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748167516009,5.8147,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748167516209,1.98118535,171.97,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748167516615,1.98118535,171.97,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748167516812,0.04445255,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748167517314,0.04445255,171.95,171.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748167517315,5.8149,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748167517913,5.8151,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748167518113,0.03770624,171.92,171.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748167518317,1.9511,171.91,171.83,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167518612,0.04438626,171.89,171.83,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167519715,5.86048626,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748167520015,0.04438626,171.89,171.83,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167520318,0.04438626,171.89,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748167522615,1.9632,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748167522821,1.9632,171.96,171.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167523118,127.2535,171.98,171.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167523415,7.8735,171.98,171.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167523619,0.04179517,171.94,171.91,0.03822359]
["bitfinex-derivatives","SOLF0:USTF0",1748167523818,0.04179517,171.94,171.91,119.41822359]
["bitfinex-derivatives","SOLF0:USTF0",1748167524518,0.04179517,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748167535228,9.517e-05,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748167541542,9.517e-05,171.94,171.93,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748167548443,9.517e-05,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748167550944,9.517e-05,171.94,171.93,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748167552543,9.517e-05,171.94,171.93,15.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748167552749,1.9353,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748167553148,1.9353,172.12,172.07,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748167553749,0.03702103,172.11,172.08,0.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748167554052,0.03702103,172.11,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167554250,1.9353,172.12,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167554448,1.9353,172.12,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748167554745,1.9353,172.12,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167554945,5.81,172.07,172.04,0.04272142]
["bitfinex-derivatives","SOLF0:USTF0",1748167555146,3.9328,172.06,172.04,0.04272142]
["bitfinex-derivatives","SOLF0:USTF0",1748167555750,3.9328,172.06,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167556349,3.9328,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748167556951,3.9328,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748167557550,3.9328,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167557952,3.9328,172.06,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167558250,3.9328,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167558650,9.7431,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167558851,9.7431,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748167559052,3.9328,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748167559752,5.8109,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748167559953,3.9328,172.06,172.0,125.072]
["bitfinex-derivatives","SOLF0:USTF0",1748167560153,0.04396048,172.05,172.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167560452,0.04396048,172.05,171.97,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748167560650,0.04386182,172.03,171.96,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167560953,0.04158551,172.01,171.96,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167562152,0.04158551,172.01,171.9,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167562153,0.04158551,172.01,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167562346,5.8569535,171.99,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167562547,1.9845,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167563251,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167563751,5.8135,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748167564050,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167564758,11.7632,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748167565357,5.8134,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748167565757,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167566552,5.8134,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748167566752,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167567758,5.95,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748167568257,5.95,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748167569159,11.7631,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748167569463,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167569650,11.7631,171.98,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748167569857,5.95,171.98,171.93,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167570253,5.95,171.98,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748167571458,0.0440535,171.99,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748167573063,5.35e-05,171.99,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748167595178,5.35e-05,171.99,171.98,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1748167611792,5.35e-05,171.99,171.98,119.79084832]
["bitfinex-derivatives","SOLF0:USTF0",1748167613596,5.35e-05,171.99,171.98,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1748167617396,5.35e-05,171.99,171.98,122.053]
["bitfinex-derivatives","SOLF0:USTF0",1748167617695,5.35e-05,171.99,171.98,124.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748167618996,5.35e-05,171.99,171.98,141.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748167619189,1.9192,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748167619390,1.9192,172.09,172.08,127.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748167621400,0.04315421,172.1,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748167621800,5.421e-05,172.1,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748167622195,8.92e-06,172.15,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748167622504,14.40323456,172.25,172.14,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1748167622696,14.40323456,172.25,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748167622897,9.844e-05,172.19,172.18,126.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748167623399,0.04211003,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748167627307,1.003e-05,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748167630514,4.11e-05,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748167632614,4.11e-05,172.22,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748167633013,4.11e-05,172.22,172.2,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748167633813,4.11e-05,172.22,172.18,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167635407,4.11e-05,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748167635609,4.11e-05,172.22,172.18,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167635610,5.8000411,172.22,172.18,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167635915,4.0362,172.21,172.17,0.04468715]
["bitfinex-derivatives","SOLF0:USTF0",1748167636113,4.0362,172.21,172.14,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167636409,4.0362,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748167636612,4.0362,172.21,172.14,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167636809,4.0362,172.21,172.08,501.62]
["bitfinex-derivatives","SOLF0:USTF0",1748167637115,0.03725771,172.16,172.13,0.03777987]
["bitfinex-derivatives","SOLF0:USTF0",1748167637317,0.03725771,172.16,172.09,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167637511,0.03725771,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748167645820,0.03725771,172.16,172.14,5.84701673]
["bitfinex-derivatives","SOLF0:USTF0",1748167646021,0.03725771,172.16,172.14,0.03951673]
["bitfinex-derivatives","SOLF0:USTF0",1748167646421,0.03725771,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748167646627,0.03725771,172.16,172.14,0.03951673]
["bitfinex-derivatives","SOLF0:USTF0",1748167647622,0.03725771,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748167650924,0.03725771,172.16,172.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748167650925,5.83725771,172.16,172.05,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167651221,125.7,172.17,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748167651520,125.7,172.17,172.05,129.26237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167651722,125.7,172.17,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748167651925,5.8077,172.14,172.05,129.26237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167652117,0.04433002,172.11,172.05,129.26237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167652314,0.04433002,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748167652622,0.04433002,172.11,172.05,129.26237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167653025,5.85313002,172.11,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167653419,5.8093,172.09,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167653928,0.04433002,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748167654226,5.8092,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748167654526,0.04433002,172.11,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167656523,5.8092,172.1,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748167656725,2.0189,172.1,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167657227,2.0189,172.1,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748167657425,2.0189,172.1,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167658027,2.0189,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748167658227,7.8279,172.1,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167658629,7.8279,172.1,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748167662332,2.0189,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748167663332,7.8279,172.1,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748167663529,7.8279,172.1,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167663730,0.04433002,172.11,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167664138,0.04433002,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748167664730,0.04433002,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748167665233,0.04433002,172.11,172.05,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748167666231,0.04433002,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748167667133,0.04433002,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748167667428,5.8102,172.07,172.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167667727,0.0441238,172.06,172.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167668230,0.0441238,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748167668740,5.8544238,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167669235,0.0441238,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748167669438,0.0441238,172.06,172.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167671147,0.0441238,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748167671336,0.0441238,172.06,172.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167671639,0.0441238,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748167673636,0.0441238,172.06,172.05,130.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748167681151,0.0441238,172.06,172.05,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167681642,0.0441238,172.06,172.01,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1748167682145,0.0441238,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748167682347,0.0441238,172.06,172.01,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1748167683844,0.0441238,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748167684239,0.0441238,172.06,172.01,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1748167685146,0.0441238,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748167686048,0.0441238,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748167686448,0.0441238,172.06,172.01,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748167686642,0.0441238,172.06,171.95,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167686838,124.4241238,172.06,171.97,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167687043,0.04137687,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748167687441,5.85277687,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748167687653,0.04137687,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748167688351,5.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748167688743,0.04137687,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748167689041,0.04137687,172.03,171.97,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167690255,5.812,172.01,171.97,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167690655,0.04137687,172.03,171.97,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748167690958,0.04137687,172.03,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167691158,5.8125,172.0,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748167691452,5.8125,172.0,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167691655,0.04106818,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748167692244,0.04106818,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748167693959,0.04106818,171.99,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748167694755,0.04106818,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748167694950,0.04106818,171.99,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167695355,0.04106818,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748167696955,0.04106818,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748167697257,0.04106818,171.99,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748167697554,0.04106818,171.99,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748167697748,0.04106818,171.99,171.89,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167698160,5.815,171.92,171.89,129.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748167698456,0.03936095,171.92,171.89,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167698956,0.03936095,171.92,171.85,240.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748167699255,0.03936095,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748167700143,2.0306,172.0,171.9,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748167700349,7.18725026,172.04,171.91,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748167700750,5.8116,172.03,171.92,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748167700951,5.8116,172.03,171.93,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748167701152,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167701655,0.04234999,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748167702260,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167702761,0.04234999,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748167702954,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167703456,5.8129,171.99,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167703761,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167704261,5.8129,171.99,171.96,5.85082166]
["bitfinex-derivatives","SOLF0:USTF0",1748167704760,5.813,171.98,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167705258,5.8127,171.99,171.96,5.85082166]
["bitfinex-derivatives","SOLF0:USTF0",1748167705458,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167707565,5.85484999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167708162,0.04234999,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748167708367,0.04234999,172.0,171.96,0.03722166]
["bitfinex-derivatives","SOLF0:USTF0",1748167708962,690.14,171.99,171.86,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167709167,1.999,171.98,171.86,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167709967,0.04387081,171.94,171.86,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167710159,5.8167,171.87,171.86,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167711067,5.8172,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748167711268,0.04272276,171.88,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167711568,0.04082984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167713069,5.8184,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748167713268,0.04082984,171.84,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748167713568,5.8185,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748167713765,0.04082984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167714270,5.8188,171.81,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167714772,5.8188,171.81,171.77,129.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748167715070,5.8188,171.81,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167716071,5.8185,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748167716285,0.04082984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167716676,5.8182,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748167717383,5.85862984,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748167718075,5.8181,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748167719478,5.85862984,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748167720183,5.85862984,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748167720487,5.85862984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167720685,5.85862984,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748167722287,0.04082984,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748167722489,0.04082984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167723185,5.85882984,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748167724290,0.04082984,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748167724477,0.04082984,171.84,171.77,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748167725491,0.04082984,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748167726592,0.04082984,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748167726788,0.04082984,171.84,171.75,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1748167727185,5.8192,171.8,171.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748167727392,0.04441995,171.78,171.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748167728285,0.04441995,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748167730291,0.04441995,171.78,171.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748167732592,0.04441995,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748167733086,0.04441995,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748167734486,0.04441995,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748167735291,0.04441995,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748167736392,0.04441995,171.78,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748167737292,0.04441995,171.78,171.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748167739600,0.04441995,171.78,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748167739791,0.04441995,171.78,171.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748167740392,0.04441995,171.78,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748167741594,1.996,171.87,171.77,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748167742193,1.996,171.87,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748167742395,2.0477,171.88,171.77,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748167742590,0.04381549,171.84,171.81,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1748167742795,0.04381549,171.84,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748167743197,0.04381549,171.84,171.81,124.760463]
["bitfinex-derivatives","SOLF0:USTF0",1748167743800,0.04381549,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748167748499,1.549e-05,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748167754005,1.549e-05,171.84,171.83,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1748167756507,1.549e-05,171.84,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748167759506,1.549e-05,171.84,171.83,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167760407,1.549e-05,171.84,171.83,128.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748167760612,1.549e-05,171.84,171.83,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167761515,1.549e-05,171.84,171.83,128.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748167769117,1.549e-05,171.84,171.83,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167771318,5.81771549,171.84,171.83,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167771620,1.549e-05,171.84,171.81,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1748167773411,5.8184,171.82,171.81,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1748167774122,5.8195,171.79,171.77,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167774820,3.7932,171.83,171.69,506.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748167775017,3.7932,171.83,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748167775215,0.04329519,171.78,171.74,0.03844816]
["bitfinex-derivatives","SOLF0:USTF0",1748167775415,5.8203,171.77,171.74,0.03844816]
["bitfinex-derivatives","SOLF0:USTF0",1748167775619,0.04329519,171.78,171.74,0.03844816]
["bitfinex-derivatives","SOLF0:USTF0",1748167775820,5.8206,171.76,171.74,0.03844816]
["bitfinex-derivatives","SOLF0:USTF0",1748167776726,5.8208,171.75,171.74,0.03844816]
["bitfinex-derivatives","SOLF0:USTF0",1748167777024,0.04329519,171.78,171.7,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748167777220,122.42,171.82,171.7,128.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748167777525,122.42,171.82,171.67,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748167777918,0.0386728,171.76,171.73,0.02197729]
["bitfinex-derivatives","SOLF0:USTF0",1748167778222,0.0386728,171.76,171.66,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167778523,5.8224,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748167779031,0.04448969,171.7,171.61,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748167780027,0.04448969,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748167780225,0.04448969,171.7,171.61,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748167781627,5.823,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748167781827,0.04448969,171.7,171.61,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748167783119,122.5,171.69,171.58,124.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748167783436,0.03919036,171.65,171.58,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748167783924,0.03919036,171.65,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748167784230,0.03919036,171.65,171.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748167784433,0.03919036,171.65,171.62,133.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748167784729,0.03919036,171.65,171.62,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748167785430,0.03919036,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748167786429,41.35,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748167786731,41.35,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748167789131,41.35,171.64,171.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748167789537,41.35,171.64,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748167797143,1.9485,171.72,171.62,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748167797746,1.9485,171.72,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748167797945,1.9485,171.72,171.66,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748167798142,0.04419665,171.71,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167798846,0.04419665,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748167799348,0.04419665,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748167800247,0.04419665,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748167802151,0.04419665,171.71,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748167802352,0.04419665,171.71,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167802551,0.04419665,171.71,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748167803454,0.04419665,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748167805653,0.04419665,171.71,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167807052,5.823,171.69,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167807357,0.04419665,171.71,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167808157,5.8231,171.68,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167809050,5.8229,171.69,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167809252,0.04419665,171.71,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167809858,5.8231,171.68,171.67,0.04007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167817260,5.8231,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167839481,133.6631,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167839779,140.85035026,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167841079,133.6631,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167847180,140.85035026,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167849089,133.6631,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167850691,144.38074627,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167852296,16.54074627,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167852484,141.78074627,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167852790,131.0631,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167861005,141.955633,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167861204,16.715633,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167861500,141.975633,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167862305,16.715633,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167863002,5.8231,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167866008,13.08615487,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167866304,7.26325487,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167866703,13.08635487,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167867205,5.8231,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167868704,5.8231,171.68,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167879209,0.04419665,171.71,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167879916,5.8226,171.7,171.67,5.82347846]
["bitfinex-derivatives","SOLF0:USTF0",1748167880619,5.8228,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167881015,0.04419665,171.71,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167882222,5.8227,171.7,171.67,5.82347846]
["bitfinex-derivatives","SOLF0:USTF0",1748167885021,5.8228,171.69,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167885626,5.8228,171.69,171.67,5.82347846]
["bitfinex-derivatives","SOLF0:USTF0",1748167886317,0.04419665,171.71,171.67,5.82347846]
["bitfinex-derivatives","SOLF0:USTF0",1748167886318,5.8225,171.7,171.67,5.82347846]
["bitfinex-derivatives","SOLF0:USTF0",1748167887624,5.8225,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748167887924,5.8225,171.7,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167888221,5.8225,171.7,171.67,5.82327846]
["bitfinex-derivatives","SOLF0:USTF0",1748167889025,0.04419665,171.71,171.67,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748167889326,0.04419665,171.71,171.67,124.52007846]
["bitfinex-derivatives","SOLF0:USTF0",1748167889626,7.26325487,171.75,171.68,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748167889824,13.08405487,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748167890223,7.26325487,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748167890426,7.30051347,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167890626,131.82051347,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167890828,5.8218,171.72,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167897029,5.8212,171.74,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167897330,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167898335,5.8218,171.72,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167898931,5.8215,171.73,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167899323,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167899524,5.8211,171.74,171.71,5.86077678]
["bitfinex-derivatives","SOLF0:USTF0",1748167900935,5.8215,171.73,171.71,5.86077678]
["bitfinex-derivatives","SOLF0:USTF0",1748167902531,5.8215,171.73,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167904139,5.8215,171.73,171.71,5.86087678]
["bitfinex-derivatives","SOLF0:USTF0",1748167904837,5.8212,171.74,171.71,5.86087678]
["bitfinex-derivatives","SOLF0:USTF0",1748167907631,0.0372586,171.75,171.71,5.86087678]
["bitfinex-derivatives","SOLF0:USTF0",1748167908441,5.8212,171.74,171.71,5.86087678]
["bitfinex-derivatives","SOLF0:USTF0",1748167910842,0.0372586,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748167911030,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167911640,5.8213,171.74,171.71,5.86067678]
["bitfinex-derivatives","SOLF0:USTF0",1748167912243,5.8581586,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748167912744,0.0372586,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748167913543,5.8212,171.74,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748167913938,5.8212,171.74,171.71,5.86077678]
["bitfinex-derivatives","SOLF0:USTF0",1748167914242,5.8212,171.74,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167915644,5.8212,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748167915947,5.8212,171.74,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167916444,5.8212,171.74,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748167917337,0.0372586,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748167917538,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167918349,0.0372586,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748167920352,0.0372586,171.75,171.73,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748167920548,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167920751,5.8216,171.73,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167921651,5.8216,171.73,171.71,5.86087678]
["bitfinex-derivatives","SOLF0:USTF0",1748167922152,5.8216,171.73,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167922464,5.8218,171.72,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167926457,0.0372586,171.75,171.71,0.03877678]
["bitfinex-derivatives","SOLF0:USTF0",1748167927657,0.0372586,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748167929261,0.0372586,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748167930858,7.26325487,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748167932165,7.26325487,171.79,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167932568,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167932868,5.8197,171.78,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167944178,5.8195,171.79,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167944477,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167945579,0.04151164,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748167946773,0.04151164,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748167952677,0.04151164,171.8,171.78,127.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748167952865,0.04151164,171.8,171.78,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748167954380,5.86081164,171.8,171.78,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748167954778,0.04151164,171.8,171.78,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748167954973,0.04151164,171.8,171.78,127.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748167956581,0.04151164,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748167958374,0.04151164,171.8,171.78,127.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748167958571,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167958985,5.8197,171.78,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167960380,5.8195,171.79,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167960882,5.86081164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167961188,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167963385,5.8197,171.79,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167963985,5.86071164,171.8,171.77,5.8635028]
["bitfinex-derivatives","SOLF0:USTF0",1748167964786,5.8194,171.79,171.77,5.8635028]
["bitfinex-derivatives","SOLF0:USTF0",1748167965289,5.86071164,171.8,171.77,5.8635028]
["bitfinex-derivatives","SOLF0:USTF0",1748167967284,0.04151164,171.8,171.77,5.8635028]
["bitfinex-derivatives","SOLF0:USTF0",1748167967493,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167968285,5.8197,171.78,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167973295,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167973892,5.86081164,171.8,171.77,5.8634028]
["bitfinex-derivatives","SOLF0:USTF0",1748167974688,5.86081164,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748167975097,5.8197,171.78,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167976292,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167977599,5.8197,171.78,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167978305,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167979000,0.04151164,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748167980096,0.04151164,171.8,171.77,0.0435028]
["bitfinex-derivatives","SOLF0:USTF0",1748167980306,0.04151164,171.8,171.71,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167980494,121.44,171.82,171.71,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167981102,5.8208,171.75,171.71,3.56237808]
["bitfinex-derivatives","SOLF0:USTF0",1748167981298,5.85800434,171.75,171.71,125.040409]
["bitfinex-derivatives","SOLF0:USTF0",1748167981604,0.03720434,171.75,171.71,125.040409]
["bitfinex-derivatives","SOLF0:USTF0",1748167982199,5.8212,171.74,171.71,130.862409]
["bitfinex-derivatives","SOLF0:USTF0",1748167982504,5.8212,171.74,171.71,127.30003092]
["bitfinex-derivatives","SOLF0:USTF0",1748167982710,0.03720434,171.75,171.71,121.47803092]
["bitfinex-derivatives","SOLF0:USTF0",1748167984310,0.03720434,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748167985311,0.03720434,171.75,171.71,121.47803092]
["bitfinex-derivatives","SOLF0:USTF0",1748167986513,5.85800434,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748167988722,0.03720434,171.75,171.71,121.47803092]
["bitfinex-derivatives","SOLF0:USTF0",1748167990620,0.03720434,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168000628,7.26325487,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748168000922,7.26325487,171.83,171.77,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748168001115,5.8187,171.82,171.77,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748168001315,5.8187,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748168001625,5.8188,171.81,171.78,5.85819789]
["bitfinex-derivatives","SOLF0:USTF0",1748168003223,5.85645156,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748168003415,0.03795156,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748168003615,0.03795156,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168003816,5.8187,171.81,171.78,5.85809789]
["bitfinex-derivatives","SOLF0:USTF0",1748168004823,0.03795156,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748168005518,0.03795156,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168005724,5.8187,171.81,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168005924,0.03795156,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168006127,5.85655156,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748168006620,0.03795156,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748168021432,0.03795156,171.82,171.81,127.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748168023440,5.156e-05,171.82,171.81,127.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748168051575,5.156e-05,171.82,171.78,3.60097597]
["bitfinex-derivatives","SOLF0:USTF0",1748168052776,5.81875156,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748168053074,5.156e-05,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168054183,5.8189,171.81,171.78,5.85809789]
["bitfinex-derivatives","SOLF0:USTF0",1748168054475,5.156e-05,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168055074,5.81865156,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748168055874,5.8188,171.81,171.78,5.85819789]
["bitfinex-derivatives","SOLF0:USTF0",1748168056075,5.156e-05,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168056467,5.8189,171.81,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168057176,5.8191,171.8,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168060269,5.8191,171.8,171.78,5.85829789]
["bitfinex-derivatives","SOLF0:USTF0",1748168061280,5.8191,171.8,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168062780,5.156e-05,171.82,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168063284,5.8194,171.79,171.78,0.03859789]
["bitfinex-derivatives","SOLF0:USTF0",1748168063577,120.86005156,171.82,171.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748168063774,120.86,171.82,171.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748168064275,5.8208,171.75,171.74,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748168064577,5.8208,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168066079,5.86346565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168067779,5.8208,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168068279,5.8208,171.75,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168069777,5.86336565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168070379,5.8209,171.75,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168070576,5.8209,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168071585,5.86346565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168071880,0.04286565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168072481,5.86336565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168073585,5.8208,171.75,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168074084,0.04286565,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168074781,5.821,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168075493,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168075680,0.04286565,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168076183,0.04286565,171.76,171.74,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748168076386,0.04286565,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168092207,0.04286565,171.76,171.74,126.721]
["bitfinex-derivatives","SOLF0:USTF0",1748168093103,0.04286565,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168100812,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168105125,6.565e-05,171.76,171.74,124.24237808]
["bitfinex-derivatives","SOLF0:USTF0",1748168106025,6.565e-05,171.76,171.74,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748168106432,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168107226,6.565e-05,171.76,171.74,126.501]
["bitfinex-derivatives","SOLF0:USTF0",1748168108725,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168109223,6.565e-05,171.76,171.74,126.501]
["bitfinex-derivatives","SOLF0:USTF0",1748168110424,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168111320,6.565e-05,171.76,171.74,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748168112228,6.565e-05,171.76,171.74,126.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748168112425,6.565e-05,171.76,171.74,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748168112725,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168113319,5.82066565,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168114525,5.82066565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168114726,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168115222,5.821,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168116728,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168117120,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168117317,5.8209,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168117727,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168117914,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168118829,5.8209,171.75,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168120236,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168120434,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168121325,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168123235,5.82056565,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168124234,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168124928,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168130934,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168131238,6.565e-05,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168131431,5.82066565,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168136341,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168136844,6.565e-05,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748168138640,5.82056565,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168139232,6.565e-05,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168139438,5.8208,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168140039,5.8208,171.75,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168141035,5.82066565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168141543,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168143139,6.565e-05,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168143740,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168144437,6.565e-05,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168146047,6.565e-05,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168147246,5.82056565,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168149250,5.82056565,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168149547,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168153060,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168154553,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168155845,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168155846,5.8209,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168156151,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168156343,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168156540,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168156945,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168157153,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168157454,5.82056565,171.76,171.73,5.86104316]
["bitfinex-derivatives","SOLF0:USTF0",1748168158052,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168158253,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168158952,5.82056565,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168161840,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168162554,6.565e-05,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748168164054,5.82056565,171.76,171.73,5.86114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168166959,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168167558,6.565e-05,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168167960,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168168656,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168180682,6.565e-05,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168180873,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168181178,5.8211,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168181574,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168181976,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168184179,5.8209,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168184379,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168184881,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168185080,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168185683,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168185982,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168186375,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168214905,6.565e-05,171.76,171.75,116.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748168215204,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168218409,6.565e-05,171.76,171.75,116.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748168218612,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168235720,6.565e-05,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168236324,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168238426,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168239224,6.565e-05,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168240928,6.565e-05,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168241320,5.82076565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168242224,5.8208,171.75,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168243728,5.8211,171.74,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168245937,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168246533,5.82056565,171.76,171.73,5.86124316]
["bitfinex-derivatives","SOLF0:USTF0",1748168246833,6.565e-05,171.76,171.73,0.03984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168247034,6.565e-05,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748168250137,6.565e-05,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748168253742,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168257138,6.565e-05,171.76,171.73,119.69984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168257845,5.82056565,171.76,171.73,125.52114316]
["bitfinex-derivatives","SOLF0:USTF0",1748168259786,5.82056565,171.76,171.73,119.69984316]
["bitfinex-derivatives","SOLF0:USTF0",1748168260281,5.82056565,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168260951,6.565e-05,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168261351,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168264861,6.565e-05,171.76,171.75,236.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748168271159,6.565e-05,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168271348,6.565e-05,171.76,171.75,236.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748168276961,6.565e-05,171.76,171.75,241.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748168277766,6.565e-05,171.76,171.75,241.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748168278569,6.565e-05,171.76,171.75,246.43098069]
["bitfinex-derivatives","SOLF0:USTF0",1748168280675,6.565e-05,171.76,171.75,241.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748168282878,6.565e-05,171.76,171.75,245.26601685]
["bitfinex-derivatives","SOLF0:USTF0",1748168283172,6.565e-05,171.76,171.75,249.26601685]
["bitfinex-derivatives","SOLF0:USTF0",1748168283373,6.565e-05,171.76,171.75,266.74601685]
["bitfinex-derivatives","SOLF0:USTF0",1748168285276,6.565e-05,171.76,171.75,325.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748168287979,6.565e-05,171.76,171.75,245.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748168288276,7.26325487,171.96,171.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168288470,7.26325487,171.97,171.78,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168288670,7.26325487,171.97,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748168289271,7.30104967,171.97,171.93,5.85874478]
["bitfinex-derivatives","SOLF0:USTF0",1748168289473,7.30104967,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168289680,13.11444967,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168289885,7.30104967,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168291104,5.8511948,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168291119,0.0377948,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168291779,5.8514948,171.97,171.93,5.85904478]
["bitfinex-derivatives","SOLF0:USTF0",1748168292281,5.8514948,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748168293793,0.0377948,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748168293981,0.0377948,171.97,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748168294980,0.0377948,171.97,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748168296485,0.0377948,171.97,171.93,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1748168296685,5.8577948,171.97,171.89,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748168296885,6.0705,171.98,171.87,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748168297379,5.8141,171.95,171.87,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748168297580,6.0705,171.98,171.87,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748168297784,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168298280,5.85852564,171.94,171.91,5.859125]
["bitfinex-derivatives","SOLF0:USTF0",1748168298586,5.85852564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168298883,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168300143,0.04392564,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748168300158,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168300988,0.04392564,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748168316513,0.04392564,171.94,171.91,119.404025]
["bitfinex-derivatives","SOLF0:USTF0",1748168316514,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168316813,0.04392564,171.94,171.92,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748168317012,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168317615,5.85842564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168317815,0.04392564,171.94,171.91,0.044025]
["bitfinex-derivatives","SOLF0:USTF0",1748168318014,0.04392564,171.94,171.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748168318215,5.8149,171.93,171.89,124.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748168318417,2.0515,171.92,171.89,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748168318716,2.0515,171.92,171.89,124.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748168319016,2.0515,171.92,171.89,125.00483324]
["bitfinex-derivatives","SOLF0:USTF0",1748168319212,2.0515,171.92,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168319412,2.0515,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748168320864,2.0515,171.92,171.89,125.00493324]
["bitfinex-derivatives","SOLF0:USTF0",1748168320877,2.0515,171.92,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168321622,2.0515,171.92,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748168326916,0.04392564,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748168327724,0.04392564,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748168329725,0.04392564,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748168333432,0.04392564,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748168333929,0.04392564,171.94,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748168334426,0.04392564,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748168334726,0.04392564,171.94,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168334927,5.85832564,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748168335226,5.85832564,171.94,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168335727,5.85832564,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748168336029,5.85832564,171.94,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168336324,0.04392564,171.94,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168336927,5.8156,171.91,171.89,119.18903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168337627,5.8156,171.91,171.89,0.02903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168339529,5.8152,171.92,171.89,5.84503324]
["bitfinex-derivatives","SOLF0:USTF0",1748168342018,5.8152,171.92,171.89,0.02903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168342935,5.8152,171.92,171.89,5.84493324]
["bitfinex-derivatives","SOLF0:USTF0",1748168343127,5.8148,171.93,171.89,0.02903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168343328,5.8148,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748168343939,5.8148,171.93,171.89,5.84493324]
["bitfinex-derivatives","SOLF0:USTF0",1748168344136,5.8151,171.92,171.89,5.84493324]
["bitfinex-derivatives","SOLF0:USTF0",1748168344940,0.04392564,171.94,171.89,0.02903324]
["bitfinex-derivatives","SOLF0:USTF0",1748168345241,0.04392564,171.94,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168345242,119.06392564,171.94,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168345538,119.02,171.94,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168346039,5.8166,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748168346233,0.0384919,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748168346543,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748168347438,5.8171,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748168348141,5.8168,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748168348438,5.8168,171.87,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748168348640,5.8168,171.87,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168348840,5.8168,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748168349342,5.8172,171.86,171.83,124.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748168349639,0.0384919,171.88,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168349840,5.8173,171.86,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168350035,0.0384919,171.88,171.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748168350925,5.8173,171.86,171.83,124.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748168351588,0.0384919,171.88,171.83,124.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748168351589,5.8174,171.85,171.83,124.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748168351611,0.0384919,171.88,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748168351642,0.0396299,171.86,171.82,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748168351846,0.0396299,171.86,171.83,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748168352535,0.0396299,171.86,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748168353836,3.9562,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748168354036,3.9562,171.94,171.87,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748168354342,5.8151,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748168354541,5.8151,171.92,171.87,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748168354738,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168354945,0.04000564,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748168355146,0.04000564,171.91,171.9,116.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748168363752,0.04000564,171.91,171.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748168364345,0.04000564,171.91,171.9,116.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748168364548,0.04000564,171.91,171.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748168367053,5.85540564,171.91,171.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748168368249,5.85540564,171.91,171.88,5.8559299]
["bitfinex-derivatives","SOLF0:USTF0",1748168368452,5.85540564,171.91,171.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168371251,0.04000564,171.91,171.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168374558,0.04000564,171.91,171.9,116.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748168375085,0.04000564,171.91,171.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168376557,0.04000564,171.91,171.9,116.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748168378456,0.04000564,171.91,171.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168379258,0.04000564,171.91,171.9,116.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748168380160,0.04000564,171.91,171.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168381062,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168382489,5.85560564,171.91,171.88,5.8558299]
["bitfinex-derivatives","SOLF0:USTF0",1748168384159,0.04000564,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748168384551,0.04000564,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748168384961,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168385258,0.04000564,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748168385657,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168386062,0.04000564,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748168386558,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168386958,0.04000564,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748168387459,0.04000564,171.91,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168387665,0.04000564,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748168390057,0.04000564,171.91,171.9,124.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748168391661,0.04000564,171.91,171.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748168392905,5.85540564,171.91,171.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748168394358,0.04000564,171.91,171.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748168395569,0.04000564,171.91,171.9,124.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748168395769,0.04000564,171.91,171.9,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748168396171,0.04000564,171.91,171.9,124.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748168397371,0.04000564,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748168401580,0.04000564,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748168401881,0.04000564,171.91,171.88,118.8996299]
["bitfinex-derivatives","SOLF0:USTF0",1748168403064,5.8159,171.9,171.88,118.8996299]
["bitfinex-derivatives","SOLF0:USTF0",1748168403286,0.04000564,171.91,171.88,118.8996299]
["bitfinex-derivatives","SOLF0:USTF0",1748168403789,0.04000564,171.91,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748168408488,0.04000564,171.91,171.89,116.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748168408990,0.04000564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168409184,5.85560564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168409490,0.04000564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168409692,5.8157,171.9,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168410292,5.85550564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168410992,0.04000564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168411491,5.85560564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168411694,0.04000564,171.91,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168413268,5.8157,171.9,171.89,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748168414494,5.8161,171.89,171.88,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1748168425911,5.8161,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168428707,11.6361,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168432522,22.528633,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168436615,5.8161,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168439023,13.03163425,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168448324,5.8161,171.89,171.88,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168454331,11.6341,171.87,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168454531,118.64,171.86,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168454728,122.5957,171.86,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168455328,5.8203,171.77,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168455928,5.8205,171.76,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168456325,0.03934354,171.78,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168456525,5.8205,171.76,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168457328,5.8203,171.77,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168458528,5.8205,171.76,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168459330,5.8202,171.77,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168460221,5.8205,171.76,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168460429,0.03934354,171.78,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168460833,5.8203,171.77,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168463057,0.03934354,171.78,171.75,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748168463573,118.64,171.82,171.75,7.76024354]
["bitfinex-derivatives","SOLF0:USTF0",1748168463582,7.21680543,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748168464039,7.21680543,171.84,171.75,120.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748168464231,0.04119332,171.81,171.78,0.03847902]
["bitfinex-derivatives","SOLF0:USTF0",1748168464431,5.8183,171.83,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748168465652,118.5,171.87,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168465664,5.8188,171.81,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168465667,2.7002,171.81,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168475556,5.8577384,171.82,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168475856,0.0393384,171.82,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168476152,0.0393384,171.82,171.81,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748168477651,5.8577384,171.82,171.81,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748168484492,5.8187,171.81,171.8,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748168485161,5.8187,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168485162,5.8191,171.8,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168495791,5.8188,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168495807,7.25614383,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168496277,5.8191,171.8,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168513595,7.21680543,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168515302,5.8579384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168515506,5.8188,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168516505,5.8578384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168516704,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168517005,5.8188,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168519207,5.819,171.8,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168520491,5.8189,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168521005,5.8191,171.8,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168521512,5.8188,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168521910,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168522111,5.8578384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168522316,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168522702,5.8189,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168522900,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168523214,5.8187,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168523419,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168524012,5.8187,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168524412,0.0393384,171.82,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168524614,5.8187,171.81,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168525016,5.8191,171.8,171.79,0.03916002]
["bitfinex-derivatives","SOLF0:USTF0",1748168532625,5.8205,171.76,171.71,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748168533223,5.8205,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748168533626,5.86082545,171.76,171.72,5.86330583]
["bitfinex-derivatives","SOLF0:USTF0",1748168534019,0.04032545,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748168534325,0.04032545,171.76,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168534623,0.04032545,171.76,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748168536325,0.04032545,171.76,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748168537022,0.04032545,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748168537421,0.04032545,171.76,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168537824,0.04032545,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748168538804,5.86092545,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748168539428,5.86092545,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168539627,0.04032545,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168542323,5.86082545,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748168542624,0.04032545,171.76,171.72,5.86310583]
["bitfinex-derivatives","SOLF0:USTF0",1748168542822,5.8208,171.75,171.72,5.86310583]
["bitfinex-derivatives","SOLF0:USTF0",1748168543329,5.8208,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748168543528,5.8212,171.74,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168543720,0.04032545,171.76,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168543917,0.04032545,171.76,171.72,5.86290583]
["bitfinex-derivatives","SOLF0:USTF0",1748168544125,5.8209,171.75,171.72,5.86290583]
["bitfinex-derivatives","SOLF0:USTF0",1748168544432,5.8209,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748168551155,5.8209,171.75,171.72,5.86310583]
["bitfinex-derivatives","SOLF0:USTF0",1748168552741,0.04032545,171.76,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168552934,5.8214,171.73,171.72,0.04150583]
["bitfinex-derivatives","SOLF0:USTF0",1748168561744,5.8214,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748168561745,123.9,171.73,171.62,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168561941,3.937,171.72,171.62,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168562910,0.04456293,171.69,171.62,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168562944,5.8242,171.65,171.62,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168563244,5.86161673,171.65,171.62,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168563744,5.86161673,171.65,171.62,9.40591747]
["bitfinex-derivatives","SOLF0:USTF0",1748168564445,5.86161673,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748168566247,5.8244,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748168569148,5.8244,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748168570751,5.86171673,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748168572850,5.86171673,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748168576654,5.8248,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168578858,5.8246,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748168579652,5.8248,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748168580559,5.8248,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168581460,5.8254,171.62,171.59,123.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748168582620,5.8254,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168583954,5.8254,171.62,171.59,123.906]
["bitfinex-derivatives","SOLF0:USTF0",1748168584668,0.03741673,171.65,171.59,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748168585062,118.03741673,171.65,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748168585885,5.8254,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748168585965,118.03741673,171.65,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748168586160,118.03741673,171.65,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168588372,5.8258,171.61,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168588564,0.03700838,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748168589166,5.86290838,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748168590063,5.8262,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748168591668,5.8267,171.58,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168591871,0.03700838,171.6,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168592261,5.8264,171.59,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168593669,5.8264,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748168593972,0.03700838,171.6,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168594173,127.25680543,171.68,171.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748168594377,127.25680543,171.68,171.57,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748168594674,5.8242,171.65,171.57,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748168595172,5.8242,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748168595819,0.04049929,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748168598079,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168599168,0.04049929,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168599366,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168600274,0.04049929,171.63,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748168600473,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168601474,0.04049929,171.63,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748168640813,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168642213,5.8253,171.62,171.59,123.88619651]
["bitfinex-derivatives","SOLF0:USTF0",1748168643619,5.86549929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168645716,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168646421,0.04049929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168646723,5.86529929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168647318,5.86529929,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748168648525,5.86529929,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168650024,0.04049929,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748168653521,0.04049929,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168654322,5.86549929,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168655325,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168656025,5.86549929,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168658228,5.8252,171.62,171.59,123.88609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168658628,5.86539929,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748168659028,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168659328,0.04049929,171.63,171.59,123.88609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168659329,5.8253,171.62,171.59,123.88609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168659529,5.8253,171.62,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168660532,5.8253,171.62,171.59,123.88599651]
["bitfinex-derivatives","SOLF0:USTF0",1748168660829,5.8253,171.62,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168662629,5.8253,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168664330,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168665031,0.04049929,171.63,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748168665331,0.04049929,171.63,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168665632,0.04049929,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168666633,5.8252,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168667335,5.86539929,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168668334,5.8252,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168669329,5.8252,171.62,171.59,118.06009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168669536,0.04049929,171.63,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168670638,5.8258,171.6,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168674229,5.8256,171.61,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168674402,0.04049929,171.63,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168674411,5.8253,171.62,171.59,5.86609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168674740,0.04049929,171.63,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168675141,5.86529929,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748168675638,0.04049929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168677442,5.86539929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168681243,5.8252,171.62,171.59,123.42609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168682738,5.8252,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748168683145,5.8255,171.61,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168683845,5.8253,171.62,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168684244,5.8253,171.62,171.59,123.42599651]
["bitfinex-derivatives","SOLF0:USTF0",1748168685066,5.8256,171.61,171.59,123.42599651]
["bitfinex-derivatives","SOLF0:USTF0",1748168685848,5.8256,171.61,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168687687,5.8256,171.61,171.59,123.42609651]
["bitfinex-derivatives","SOLF0:USTF0",1748168688148,5.8258,171.6,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168692948,5.8252,171.62,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168693654,0.04049929,171.63,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168694556,5.8258,171.6,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168698061,5.8252,171.62,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168698252,0.04049929,171.63,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168698759,5.8257,171.61,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168698960,0.04049929,171.63,171.59,117.60009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168699759,0.04049929,171.63,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168699760,5.8258,171.6,171.59,0.04009651]
["bitfinex-derivatives","SOLF0:USTF0",1748168701961,5.8258,171.6,171.59,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168706353,13.04260543,171.6,171.59,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168710169,5.8258,171.6,171.59,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168710662,11.6607,171.6,171.59,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168711570,17.4807,171.6,171.59,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748168712172,11.6549,171.6,171.43,124.15268069]
["bitfinex-derivatives","SOLF0:USTF0",1748168712465,134.9,171.59,171.43,128.81471747]
["bitfinex-derivatives","SOLF0:USTF0",1748168712670,5.8306,171.47,171.43,122.98331747]
["bitfinex-derivatives","SOLF0:USTF0",1748168712873,117.44,171.52,171.43,122.98331747]
["bitfinex-derivatives","SOLF0:USTF0",1748168713064,11.6547,171.56,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168713065,0.04135876,171.49,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168713363,117.44,171.48,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168713668,5.8309,171.46,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168714323,117.44,171.48,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168715135,5.8313,171.44,171.43,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168715660,5.8313,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748168715971,5.8316,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748168716173,0.03843029,171.45,171.38,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748168717473,5.8315,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168717769,5.8315,171.44,171.38,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748168718170,0.03843029,171.45,171.38,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748168719374,0.03843029,171.45,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748168719769,0.03843029,171.45,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168719971,0.03843029,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748168720274,5.86953029,171.45,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168720574,5.86953029,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748168721979,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168722366,0.03843029,171.45,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168722570,0.03843029,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748168725368,0.03843029,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748168727077,0.03843029,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748168727582,5.86963029,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748168727779,0.03843029,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748168728177,5.8316,171.43,171.4,123.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748168729181,5.8319,171.42,171.4,123.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748168731086,5.8319,171.42,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168731275,0.03843029,171.45,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168732482,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168732883,0.03843029,171.45,171.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748168734081,0.03843029,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748168739790,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168740690,5.86933029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168741690,0.03843029,171.45,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748168743383,0.03843029,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748168745194,5.86933029,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748168745393,0.03843029,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748168748190,5.86943029,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748168750897,0.03843029,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748168752508,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168761812,0.03843029,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748168763208,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168765316,0.03843029,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748168768517,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168769322,5.86943029,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748168769616,5.86943029,171.45,171.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748168769912,5.86943029,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748168770319,5.86943029,171.45,171.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748168770885,5.86943029,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748168772718,5.86943029,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748168775621,0.03843029,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748168776420,5.86933029,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748168776620,5.86933029,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748168777524,0.03843029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168778427,5.86943029,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748168778927,5.86943029,171.45,171.39,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168778928,0.03843029,171.45,171.39,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168779724,5.8325,171.41,171.39,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168781329,5.8325,171.41,171.38,123.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748168781991,5.86926783,171.41,171.38,123.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748168782630,0.03676783,171.41,171.38,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748168783036,0.03676783,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748168783530,0.03676783,171.41,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168783926,5.8331,171.39,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168784127,0.03676783,171.41,171.35,123.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748168784833,0.03676783,171.41,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168785236,0.03676783,171.41,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748168786726,5.86906783,171.41,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748168787837,5.86906783,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748168789239,5.8327,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748168790644,5.833,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748168790840,5.833,171.39,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168791237,0.03676783,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748168791854,5.8332,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748168792633,5.8332,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748168793045,5.8332,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748168793544,5.8332,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748168793741,5.8332,171.39,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168795044,5.8332,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748168799049,5.8327,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748168799456,0.03676783,171.41,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168800252,0.03676783,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748168800550,0.03676783,171.41,171.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748168801049,0.03676783,171.41,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168803046,0.03676783,171.41,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168803251,227.98,171.4,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168803450,3.8961,171.39,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168803751,0.04472692,171.37,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168803947,5.835,171.33,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748168804223,0.03785522,171.31,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168805234,0.03785522,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748168805951,5.87355522,171.31,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168806653,5.87355522,171.31,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748168808251,0.03785522,171.31,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168808655,5.8361,171.3,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168809055,5.8361,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748168809656,5.8361,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748168809853,5.87365522,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748168810857,5.836,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748168811857,5.87365522,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748168813252,5.8364,171.29,171.25,122.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748168813460,5.8364,171.29,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168813818,5.8364,171.29,171.25,122.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748168814995,5.836,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748168815465,5.8365,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748168815764,0.03785522,171.31,171.25,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748168815969,0.03785522,171.31,171.26,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748168816157,0.03785522,171.31,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748168816456,0.03785522,171.31,171.3,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1748168821067,0.03785522,171.31,171.3,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748168821867,0.03785522,171.31,171.3,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1748168822268,0.03785522,171.31,171.3,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748168823575,0.03785522,171.31,171.3,123.016]
["bitfinex-derivatives","SOLF0:USTF0",1748168828877,7.23493616,171.41,171.3,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748168829080,7.23493616,171.41,171.31,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748168829277,7.23493616,171.41,171.32,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1748168829478,7.23493616,171.41,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168829880,0.03912992,171.42,171.39,228.09785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168831181,0.03912992,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748168844390,0.03912992,171.42,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748168844595,0.03912992,171.42,171.39,110.87785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168844797,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168845097,5.8323,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168853406,5.8323,171.41,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168855004,5.87112992,171.42,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168855805,5.87112992,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168856004,0.03912992,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168858319,5.87102992,171.42,171.39,5.87065522]
["bitfinex-derivatives","SOLF0:USTF0",1748168859111,5.87102992,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168859408,5.87102992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168859609,5.87102992,171.42,171.39,5.87055522]
["bitfinex-derivatives","SOLF0:USTF0",1748168862309,5.8323,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168862612,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168862813,5.87112992,171.42,171.39,5.87055522]
["bitfinex-derivatives","SOLF0:USTF0",1748168863910,0.03912992,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168864214,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168864712,5.87122992,171.42,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168866804,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168868013,5.8326,171.4,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168869379,5.8324,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168869414,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168870116,5.87112992,171.42,171.39,5.87055522]
["bitfinex-derivatives","SOLF0:USTF0",1748168870307,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168870613,5.87122992,171.42,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168871523,5.8325,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168871527,0.03912992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168871617,5.8323,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168877217,5.87122992,171.42,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168877711,5.87122992,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168877924,5.8323,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168880835,5.87112992,171.42,171.39,5.87075522]
["bitfinex-derivatives","SOLF0:USTF0",1748168881925,5.87112992,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748168881926,0.03912992,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748168891480,0.03912992,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748168909445,2.992e-05,171.42,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748168926160,2.992e-05,171.42,171.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748168928014,2.992e-05,171.42,171.41,122.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748168942773,2.992e-05,171.42,171.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748168943173,2.992e-05,171.42,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168943772,5.8326,171.41,171.39,0.03785522]
["bitfinex-derivatives","SOLF0:USTF0",1748168943973,9.8955,171.41,171.38,122.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748168944176,4.0629,171.41,171.38,122.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748168944376,5.8326,171.4,171.38,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748168945474,7.9131,171.4,171.38,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748168945781,5.833,171.39,171.38,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748168946075,2.0805,171.4,171.38,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748168947163,2.0805,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168947540,7.9131,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748168947981,7.9131,171.4,171.37,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748168948982,2.0805,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748168950074,2.0805,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168950676,2.0805,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748168952983,2.0805,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168953681,2.992e-05,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748168953880,2.992e-05,171.42,171.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748168954085,5.8324,171.41,171.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748168954287,2.992e-05,171.42,171.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748168954787,5.83212992,171.42,171.39,122.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748168955186,2.992e-05,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748168956591,5.83222992,171.42,171.39,122.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748168957281,2.992e-05,171.42,171.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748168958632,5.8326,171.4,171.37,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748168958790,5.8326,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168959088,5.8324,171.41,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168959289,2.992e-05,171.42,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168960774,5.8329,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168961391,5.8329,171.4,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168964995,5.833,171.39,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168966696,5.8328,171.4,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168967195,2.992e-05,171.42,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168967594,5.8332,171.39,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168969402,5.8332,171.39,171.37,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748168970200,5.8328,171.4,171.37,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748168970498,5.8328,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748168972694,5.8324,171.41,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168973300,5.8324,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748168973500,5.8327,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168974004,5.8327,171.4,171.37,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748168975409,5.8324,171.41,171.37,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748168979111,5.8324,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748168979414,5.83212992,171.42,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168979712,5.83212992,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748168980756,5.8323,171.41,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748168981019,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748168982315,5.8327,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748168982514,5.8327,171.4,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168983214,5.8327,171.4,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168983917,5.8327,171.4,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168986712,2.992e-05,171.42,171.37,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748168987017,2.992e-05,171.42,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168987418,5.8333,171.38,171.37,0.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748168987719,2.992e-05,171.42,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168987928,5.835,171.33,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168988810,0.04409006,171.34,171.32,3.58081747]
["bitfinex-derivatives","SOLF0:USTF0",1748168989224,0.04409006,171.34,171.3,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748168991615,0.04409006,171.34,171.3,120.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748168991639,0.04409006,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748168992228,0.04409006,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748168997430,0.04409006,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748169001064,7.23493616,171.41,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748169001080,5.8312,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748169001233,5.87042531,171.44,171.4,5.87460131]
["bitfinex-derivatives","SOLF0:USTF0",1748169003244,5.87042531,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748169003245,0.03922531,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748169003251,0.03922531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169003270,2.08432531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169003835,5.8316,171.43,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169004430,5.8319,171.42,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169004633,2.08432531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169004822,0.03922531,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748169005022,0.03922531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169005325,0.03922531,171.44,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748169006336,0.03922531,171.44,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748169009039,0.03922531,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748169009438,0.03922531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169010656,0.03922531,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748169010657,0.03922531,171.44,171.4,0.04200131]
["bitfinex-derivatives","SOLF0:USTF0",1748169011638,0.03922531,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748169013340,0.03922531,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748169014540,0.03922531,171.44,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748169015747,0.03922531,171.44,171.43,123.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748169016544,9.28003616,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748169017137,9.28003616,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748169017444,9.28003616,171.51,171.43,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169017638,0.0418416,171.49,171.45,0.03901976]
["bitfinex-derivatives","SOLF0:USTF0",1748169017836,0.0418416,171.49,171.45,5.86961976]
["bitfinex-derivatives","SOLF0:USTF0",1748169018243,0.0418416,171.49,171.45,0.03901976]
["bitfinex-derivatives","SOLF0:USTF0",1748169018951,0.0418416,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748169019143,0.0418416,171.49,171.45,0.03901976]
["bitfinex-derivatives","SOLF0:USTF0",1748169020695,0.0418416,171.49,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748169021353,0.0418416,171.49,171.47,123.0301]
["bitfinex-derivatives","SOLF0:USTF0",1748169021545,0.0418416,171.49,171.47,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748169023149,0.0418416,171.49,171.47,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1748169024239,0.0418416,171.49,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748169035258,7.23493616,171.58,171.47,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748169035259,124.41493616,171.58,171.47,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748169035459,5.8274,171.56,171.47,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748169036152,0.0391492,171.53,171.5,0.04308324]
["bitfinex-derivatives","SOLF0:USTF0",1748169036353,0.0391492,171.53,171.51,122.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748169036660,0.0391492,171.53,171.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748169038554,0.0391492,171.53,171.51,122.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748169038956,0.0391492,171.53,171.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748169039255,5.8285,171.52,171.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748169041661,5.8285,171.52,171.5,5.87218324]
["bitfinex-derivatives","SOLF0:USTF0",1748169041863,5.8285,171.52,171.5,123.03218324]
["bitfinex-derivatives","SOLF0:USTF0",1748169042257,5.8288,171.51,171.5,117.20308324]
["bitfinex-derivatives","SOLF0:USTF0",1748169045554,5.8288,171.51,171.5,0.04308324]
["bitfinex-derivatives","SOLF0:USTF0",1748169045755,5.8299,171.48,171.47,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748169045962,3.9582,171.52,171.45,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748169046161,3.9582,171.52,171.44,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748169046564,5.8306,171.46,171.44,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748169047064,5.86955157,171.47,171.44,116.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748169047362,0.03935157,171.47,171.44,116.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748169047964,0.03935157,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748169048564,5.8306,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748169051580,5.8306,171.46,171.43,122.61016812]
["bitfinex-derivatives","SOLF0:USTF0",1748169052065,5.831,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169052462,0.03935157,171.47,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169053566,5.8308,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169054066,5.86965157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169054966,5.86965157,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748169055566,5.86965157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169057764,0.03935157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169060267,5.86955157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169060968,5.8306,171.46,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169062351,5.8306,171.46,171.43,122.61016812]
["bitfinex-derivatives","SOLF0:USTF0",1748169062767,5.86975157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169063569,0.03935157,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748169064777,5.86965157,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748169065070,5.86965157,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748169065871,5.8306,171.46,171.43,122.61016812]
["bitfinex-derivatives","SOLF0:USTF0",1748169066267,5.8306,171.46,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169066966,5.831,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169067171,0.03935157,171.47,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169067871,5.8311,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169068265,5.8307,171.46,171.43,122.61016812]
["bitfinex-derivatives","SOLF0:USTF0",1748169069273,5.86965157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169069471,0.03935157,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169070579,5.8306,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748169071176,5.8306,171.46,171.43,122.61016812]
["bitfinex-derivatives","SOLF0:USTF0",1748169072748,5.8309,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169072762,0.03935157,171.47,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169072778,5.8307,171.46,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169072979,0.03935157,171.47,171.43,122.61006812]
["bitfinex-derivatives","SOLF0:USTF0",1748169073179,5.8308,171.46,171.43,122.61006812]
["bitfinex-derivatives","SOLF0:USTF0",1748169073379,0.03935157,171.47,171.43,122.61006812]
["bitfinex-derivatives","SOLF0:USTF0",1748169073677,5.8312,171.44,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169074975,5.831,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169074979,0.03935157,171.47,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169075585,5.8312,171.44,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169077386,5.831,171.45,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169082290,5.8307,171.46,171.43,122.61026812]
["bitfinex-derivatives","SOLF0:USTF0",1748169082589,0.03935157,171.47,171.43,122.61026812]
["bitfinex-derivatives","SOLF0:USTF0",1748169082791,5.8306,171.46,171.43,122.61026812]
["bitfinex-derivatives","SOLF0:USTF0",1748169083386,0.03935157,171.47,171.43,122.61026812]
["bitfinex-derivatives","SOLF0:USTF0",1748169083791,5.8311,171.45,171.43,122.61026812]
["bitfinex-derivatives","SOLF0:USTF0",1748169084289,0.03935157,171.47,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169085290,5.8312,171.44,171.43,116.77876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169085993,5.8312,171.44,171.43,0.03876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169087985,0.03935157,171.47,171.43,0.03876812]
["bitfinex-derivatives","SOLF0:USTF0",1748169088387,0.03935157,171.47,171.44,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748169088695,0.03935157,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748169090292,0.03935157,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748169095089,5.157e-05,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748169095288,5.157e-05,171.47,171.46,122.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748169095488,5.157e-05,171.47,171.46,116.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748169097799,5.157e-05,171.47,171.46,122.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748169098097,5.157e-05,171.47,171.46,626.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748169100198,5.157e-05,171.47,171.46,629.83131747]
["bitfinex-derivatives","SOLF0:USTF0",1748169102441,5.157e-05,171.47,171.46,626.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748169106903,5.157e-05,171.47,171.46,629.83131747]
["bitfinex-derivatives","SOLF0:USTF0",1748169107406,5.157e-05,171.47,171.46,623.99131747]
["bitfinex-derivatives","SOLF0:USTF0",1748169109113,5.157e-05,171.47,171.46,620.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748169112004,5.157e-05,171.47,171.46,624.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748169112957,5.157e-05,171.47,171.46,647.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748169113092,10.892533,171.68,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748169113093,6.0349,171.67,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748169113106,6.0349,171.67,171.61,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169113305,10.892533,171.68,171.61,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169113507,5.8255,171.61,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169115274,0.03996422,171.62,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169115299,5.8258,171.6,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169115305,0.03996422,171.62,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169116511,5.8255,171.61,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169117217,5.8258,171.6,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169118114,5.8255,171.61,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169118422,0.03996422,171.62,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169118809,5.8258,171.6,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169127812,5.9166,171.61,171.55,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748169128720,0.04389956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169130204,5.8268,171.57,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169132043,0.04389956,171.6,171.56,5.87015899]
["bitfinex-derivatives","SOLF0:USTF0",1748169132631,5.8263,171.59,171.56,5.87015899]
["bitfinex-derivatives","SOLF0:USTF0",1748169132923,0.04389956,171.6,171.56,5.87015899]
["bitfinex-derivatives","SOLF0:USTF0",1748169133826,5.8262,171.59,171.56,5.87015899]
["bitfinex-derivatives","SOLF0:USTF0",1748169134125,0.04389956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169134526,5.86979956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169134722,5.86979956,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748169137446,5.86979956,171.6,171.56,5.86995899]
["bitfinex-derivatives","SOLF0:USTF0",1748169138047,5.8263,171.59,171.56,5.86995899]
["bitfinex-derivatives","SOLF0:USTF0",1748169138252,0.04389956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169139242,0.04389956,171.6,171.56,5.87025899]
["bitfinex-derivatives","SOLF0:USTF0",1748169139752,5.8263,171.59,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169141331,5.86979956,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748169141628,5.86979956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169142027,5.86979956,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748169142433,0.04389956,171.6,171.56,0.04305899]
["bitfinex-derivatives","SOLF0:USTF0",1748169142632,0.04389956,171.6,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748169144128,0.04389956,171.6,171.59,122.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748169144534,9.956e-05,171.6,171.59,122.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748169148632,9.956e-05,171.6,171.59,126.20691747]
["bitfinex-derivatives","SOLF0:USTF0",1748169150833,9.956e-05,171.6,171.59,122.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748169163700,9.956e-05,171.6,171.59,126.20691747]
["bitfinex-derivatives","SOLF0:USTF0",1748169171979,9.956e-05,171.6,171.59,149.53691747]
["bitfinex-derivatives","SOLF0:USTF0",1748169171984,9.956e-05,171.6,171.59,153.53691747]
["bitfinex-derivatives","SOLF0:USTF0",1748169172049,6.0505,171.78,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748169172244,6.0505,171.78,171.74,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169172545,6.0505,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169172850,6.0505,171.78,171.74,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169174155,6.09185887,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748169174173,6.09185887,171.78,171.74,116.64444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169174349,6.09185887,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169176053,6.09185887,171.78,171.74,122.46534604]
["bitfinex-derivatives","SOLF0:USTF0",1748169177352,6.09185887,171.78,171.74,116.64444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169177952,6.09185887,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748169178256,6.09185887,171.78,171.74,116.64444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169178447,6.09185887,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748169180116,0.04135887,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748169182262,0.04135887,171.78,171.74,116.64444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169182263,0.04135887,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169182276,0.04135887,171.78,171.74,116.60444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169182360,5.8207,171.75,171.74,116.60444604]
["bitfinex-derivatives","SOLF0:USTF0",1748169182551,6.008,171.77,171.71,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748169182958,5.8209,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748169183364,5.8211,171.74,171.71,122.382]
["bitfinex-derivatives","SOLF0:USTF0",1748169183569,0.04334955,171.74,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169184055,0.04334955,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169185471,4.955e-05,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169196071,4.955e-05,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169196269,4.955e-05,171.74,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169197577,4.955e-05,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169199524,4.955e-05,171.74,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169200177,5.82134955,171.74,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169200582,4.955e-05,171.74,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169201658,5.8216,171.73,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169203279,5.8217,171.72,171.71,116.60143912]
["bitfinex-derivatives","SOLF0:USTF0",1748169204277,5.8228,171.69,171.67,619.98]
["bitfinex-derivatives","SOLF0:USTF0",1748169204476,1.8894,171.71,171.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748169204782,1.8894,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748169205182,7.7116,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748169205392,1.93100001,171.71,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169205682,5.8226,171.7,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169206187,7.75320001,171.71,171.68,5.86573141]
["bitfinex-derivatives","SOLF0:USTF0",1748169207373,0.04160001,171.71,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169208078,0.04160001,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748169209387,0.04160001,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169214193,0.04160001,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748169214493,0.04160001,171.71,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169214809,0.04160001,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169220899,0.04160001,171.71,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748169224093,5.86370001,171.71,171.68,5.86563141]
["bitfinex-derivatives","SOLF0:USTF0",1748169224296,0.04160001,171.71,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169224901,5.8225,171.7,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169226498,0.04160001,171.71,171.68,0.04263141]
["bitfinex-derivatives","SOLF0:USTF0",1748169226997,0.04160001,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169240451,0.04160001,171.71,171.69,122.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748169241603,0.04160001,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169244011,13.05503616,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748169245113,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169246715,5.85809541,171.77,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169247014,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169247318,0.03799541,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748169247616,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169248511,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169250326,5.8205,171.76,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169250411,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169251215,5.85809541,171.77,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169252319,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169252617,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169252920,0.03799541,171.77,171.74,5.86456091]
["bitfinex-derivatives","SOLF0:USTF0",1748169253313,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169253812,5.8207,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169255619,5.8207,171.76,171.74,5.86456091]
["bitfinex-derivatives","SOLF0:USTF0",1748169256013,5.85819541,171.77,171.74,5.86456091]
["bitfinex-derivatives","SOLF0:USTF0",1748169258119,5.85819541,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748169258618,5.85819541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169260013,5.85819541,171.77,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169260558,5.85819541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169260920,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169262349,5.8205,171.76,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169262954,5.85819541,171.77,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169263731,5.85819541,171.77,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169264321,0.03799541,171.77,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169265223,5.85809541,171.77,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748169265922,5.85809541,171.77,171.74,5.86446091]
["bitfinex-derivatives","SOLF0:USTF0",1748169266322,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169267224,5.85809541,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748169267418,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169267924,5.85809541,171.77,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169269126,5.85809541,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748169269324,5.85809541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169269621,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169270912,5.8206,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169271833,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169272936,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169273637,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169274536,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169276543,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169279343,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169279685,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169280671,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169282552,5.8205,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169282838,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169284451,5.85829541,171.77,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169285955,5.8204,171.76,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169286754,5.85819541,171.77,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169287251,5.8205,171.76,171.74,5.86436091]
["bitfinex-derivatives","SOLF0:USTF0",1748169289456,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169290857,5.8204,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169291254,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169291854,5.8204,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169292059,0.03799541,171.77,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169292356,5.8204,171.76,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169293664,5.8207,171.75,171.74,0.04346091]
["bitfinex-derivatives","SOLF0:USTF0",1748169308883,5.8207,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169311690,13.04506992,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169314293,18.86506992,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169314495,552.86506992,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169315696,545.6407,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169324095,539.8207,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169324502,545.6407,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169325493,539.8207,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169327710,550.59811397,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169341613,539.8207,171.75,171.74,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169351322,5.8238,171.66,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169364251,7.26099983,171.67,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169364581,10.82631316,171.69,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169364589,5.8231,171.69,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169364738,127.18631316,171.71,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169365037,0.04111341,171.7,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169365833,0.04111341,171.7,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169366722,127.18631316,171.71,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169366730,127.18631316,171.71,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169366846,5.8231,171.68,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169367244,0.04359508,171.7,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169367949,5.8236,171.67,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169368448,5.8232,171.68,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169368650,0.04359508,171.7,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169369042,5.8232,171.68,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169370953,5.8234,171.67,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169372453,5.8232,171.68,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169372752,0.04359508,171.7,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169373055,5.8234,171.67,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169374783,5.8232,171.68,171.65,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748169375651,0.04359508,171.7,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169376055,5.823,171.69,171.65,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1748169376953,5.823,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748169377153,5.823,171.69,171.65,120.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748169377862,5.823,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748169379151,5.8232,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748169379459,5.8232,171.68,171.65,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748169379654,0.04359508,171.7,171.65,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748169380455,0.04359508,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748169380855,5.823,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748169381561,5.86619508,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748169382558,5.8228,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748169382853,0.04359508,171.7,171.65,120.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748169383159,5.823,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748169384358,5.8231,171.68,171.65,126.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748169386688,5.8231,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748169387358,5.8231,171.68,171.65,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748169388163,5.8234,171.67,171.65,126.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748169388759,5.8232,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748169389657,5.8229,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748169390059,0.04359508,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748169390562,5.8231,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748169390761,0.04359508,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748169391056,0.04359508,171.7,171.65,120.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748169391757,0.04359508,171.7,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748169399566,0.04359508,171.7,171.69,116.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748169399867,5.821,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748169400070,5.821,171.75,171.69,228.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748169400368,5.8211,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169400860,0.0424202,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169401065,5.8632202,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748169402472,0.0424202,171.75,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748169403073,0.0424202,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169403469,0.0424202,171.75,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169403971,0.0424202,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748169404472,5.8633202,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748169410078,5.8211,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748169414379,5.8211,171.74,171.71,116.50644613]
["bitfinex-derivatives","SOLF0:USTF0",1748169414575,0.0424202,171.75,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169415380,5.8217,171.73,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169415588,0.0424202,171.75,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169417660,5.8215,171.73,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169417756,0.0424202,171.75,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169418595,5.8217,171.72,171.71,0.04454613]
["bitfinex-derivatives","SOLF0:USTF0",1748169419288,5.8231,171.68,171.67,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748169419477,116.1,171.74,171.63,119.71356093]
["bitfinex-derivatives","SOLF0:USTF0",1748169420830,5.8238,171.67,171.63,119.71356093]
["bitfinex-derivatives","SOLF0:USTF0",1748169420847,116.1,171.74,171.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748169420848,7.21735419,171.72,171.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748169420854,0.03813353,171.69,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169422683,5.8232,171.68,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169424589,5.8234,171.67,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169425289,5.8232,171.68,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169426788,5.8234,171.67,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169428020,0.03813353,171.69,171.66,5.86357816]
["bitfinex-derivatives","SOLF0:USTF0",1748169428389,0.03813353,171.69,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169428405,5.8232,171.68,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169429089,5.8234,171.67,171.66,0.03987816]
["bitfinex-derivatives","SOLF0:USTF0",1748169437168,2.01933353,171.69,171.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748169437383,1.9812,171.69,171.59,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748169437616,1.9812,171.69,171.59,121.966]
["bitfinex-derivatives","SOLF0:USTF0",1748169437621,0.04148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169438798,5.8251,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169445205,5.8246,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169446312,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169448815,5.8246,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169449314,116.18148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169450311,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169459222,5.8242,171.65,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169459722,5.8245,171.64,171.62,5.86272652]
["bitfinex-derivatives","SOLF0:USTF0",1748169459919,0.04148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169460417,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169467824,5.8247,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169468323,0.04148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169469864,0.04148866,171.66,171.62,5.86282652]
["bitfinex-derivatives","SOLF0:USTF0",1748169470432,5.8243,171.65,171.62,5.86282652]
["bitfinex-derivatives","SOLF0:USTF0",1748169470729,0.04148866,171.66,171.62,5.86282652]
["bitfinex-derivatives","SOLF0:USTF0",1748169470931,5.8242,171.65,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169472230,5.8246,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169474929,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169478935,5.8246,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169479838,5.8246,171.64,171.62,5.86282652]
["bitfinex-derivatives","SOLF0:USTF0",1748169480142,5.8246,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169483643,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169484940,5.8245,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169485144,0.04148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169485735,5.86548866,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748169485944,0.04148866,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748169486335,5.8243,171.65,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748169488238,5.8243,171.65,171.62,5.86272652]
["bitfinex-derivatives","SOLF0:USTF0",1748169488440,5.8246,171.64,171.62,5.86272652]
["bitfinex-derivatives","SOLF0:USTF0",1748169490844,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169499048,121.8445,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169499253,5.8245,171.64,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169499645,5.8248,171.63,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169503454,7.25884285,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169504459,0.04148866,171.66,171.62,110.73772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169504749,0.04148866,171.66,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748169504951,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169508256,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169511760,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169512258,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169513362,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169516465,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169517663,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169519467,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169521467,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169521971,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169525874,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169533984,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169534175,5.86528866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169534483,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169535808,5.86528866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169536131,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169537890,0.04148866,171.66,171.65,121.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748169538791,0.04148866,171.66,171.65,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748169540691,0.04148866,171.66,171.62,0.03772652]
["bitfinex-derivatives","SOLF0:USTF0",1748169541295,5.8248,171.63,171.62,2.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169541495,115.8,171.64,171.58,3.61356093]
["bitfinex-derivatives","SOLF0:USTF0",1748169542294,5.8262,171.59,171.58,3.61356093]
["bitfinex-derivatives","SOLF0:USTF0",1748169542496,0.03907618,171.6,171.58,3.61356093]
["bitfinex-derivatives","SOLF0:USTF0",1748169542689,5.86497618,171.6,171.57,5.86639557]
["bitfinex-derivatives","SOLF0:USTF0",1748169544699,0.03907618,171.6,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169546182,5.8265,171.58,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169547601,5.8263,171.59,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169548392,5.86497618,171.6,171.57,5.86649557]
["bitfinex-derivatives","SOLF0:USTF0",1748169548496,5.86497618,171.6,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169548900,0.03907618,171.6,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169549400,5.8265,171.58,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169549597,0.03907618,171.6,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169550104,5.8264,171.59,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169552405,0.03907618,171.6,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169553906,0.03907618,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748169554807,0.03907618,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748169555508,5.86497618,171.6,171.57,5.86649557]
["bitfinex-derivatives","SOLF0:USTF0",1748169557119,5.8262,171.59,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169557303,5.8265,171.58,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169561316,5.8263,171.59,171.57,0.03979557]
["bitfinex-derivatives","SOLF0:USTF0",1748169563213,5.86497618,171.6,171.57,5.86659557]
["bitfinex-derivatives","SOLF0:USTF0",1748169563714,5.86497618,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748169567558,0.03907618,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748169603637,7.618e-05,171.6,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748169607342,7.618e-05,171.6,171.59,9.42976164]
["bitfinex-derivatives","SOLF0:USTF0",1748169615359,7.618e-05,171.6,171.59,120.08976164]
["bitfinex-derivatives","SOLF0:USTF0",1748169621348,7.618e-05,171.6,171.59,129.90976164]
["bitfinex-derivatives","SOLF0:USTF0",1748169621850,7.618e-05,171.6,171.59,147.39976164]
["bitfinex-derivatives","SOLF0:USTF0",1748169623244,7.618e-05,171.6,171.59,150.86333907]
["bitfinex-derivatives","SOLF0:USTF0",1748169623950,3.9898,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169625066,3.9898,171.74,171.71,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748169625068,3.9898,171.74,171.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169625138,9.811,171.74,171.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169627246,3.9898,171.74,171.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169628847,3.9898,171.74,171.72,121.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748169629045,9.811,171.74,171.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169630948,3.9898,171.74,171.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748169631366,5.8214,171.73,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169632236,3.9898,171.74,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169632300,9.8111,171.74,171.71,5.86183101]
["bitfinex-derivatives","SOLF0:USTF0",1748169634049,5.8215,171.73,171.71,5.86183101]
["bitfinex-derivatives","SOLF0:USTF0",1748169634554,3.9898,171.74,171.71,5.86183101]
["bitfinex-derivatives","SOLF0:USTF0",1748169634856,9.8111,171.74,171.71,5.86183101]
["bitfinex-derivatives","SOLF0:USTF0",1748169635155,3.9898,171.74,171.71,5.86183101]
["bitfinex-derivatives","SOLF0:USTF0",1748169636656,5.8214,171.73,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169637563,5.8217,171.72,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169637855,3.9898,171.74,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169638056,5.8216,171.73,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169639957,5.8217,171.72,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169640458,5.8215,171.73,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169641553,3.9898,171.74,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169642343,5.8217,171.73,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169643131,5.8217,171.73,171.71,5.86193101]
["bitfinex-derivatives","SOLF0:USTF0",1748169643662,3.9898,171.74,171.71,5.86193101]
["bitfinex-derivatives","SOLF0:USTF0",1748169643663,9.8109,171.74,171.71,5.86193101]
["bitfinex-derivatives","SOLF0:USTF0",1748169644662,5.8214,171.73,171.71,5.86193101]
["bitfinex-derivatives","SOLF0:USTF0",1748169646864,9.811,171.74,171.71,5.86193101]
["bitfinex-derivatives","SOLF0:USTF0",1748169647164,3.9898,171.74,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748169647660,3.9898,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169649670,3.9898,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169653222,9.8109,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169653907,3.9898,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169654372,3.9898,171.74,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169655169,3.9898,171.74,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748169658880,3.9898,171.74,171.71,5.86173101]
["bitfinex-derivatives","SOLF0:USTF0",1748169659085,9.811,171.74,171.71,5.86173101]
["bitfinex-derivatives","SOLF0:USTF0",1748169659282,3.9898,171.74,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169659684,5.85925526,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748169661685,0.03835526,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748169662391,0.03835526,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169662891,5.85915526,171.75,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169663193,0.03835526,171.75,171.71,0.03983101]
["bitfinex-derivatives","SOLF0:USTF0",1748169664534,0.03835526,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748169676702,7.21735419,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748169676891,7.21735419,171.82,171.77,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748169677801,7.21735419,171.82,171.78,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748169677818,7.26046655,171.82,171.78,115.42465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169677996,7.26046655,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748169678193,7.26046655,171.82,171.78,115.42465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169678700,7.26046655,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748169678897,0.04311236,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748169680498,0.04311236,171.82,171.78,115.42465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169680998,0.04311236,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748169681197,0.04311236,171.82,171.78,115.42465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169682502,0.04311236,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748169694309,0.04311236,171.82,171.78,115.42465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169694619,0.04311236,171.82,171.78,0.04465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169695760,5.8194,171.79,171.78,0.04465241]
["bitfinex-derivatives","SOLF0:USTF0",1748169695773,2.0535,171.81,171.73,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748169695775,5.8203,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748169695777,2.0535,171.81,171.73,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748169696009,5.8196,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748169696208,0.03758028,171.79,171.75,5.85767429]
["bitfinex-derivatives","SOLF0:USTF0",1748169696913,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169697414,5.8203,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169700118,5.8198,171.78,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169700420,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169702416,5.8198,171.78,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169703016,5.8198,171.78,171.75,5.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1748169703318,5.8201,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169705221,5.8198,171.78,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169705819,0.03758028,171.79,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169706020,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169706412,5.8198,171.78,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169706615,0.03758028,171.79,171.75,5.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1748169707026,5.8198,171.78,171.75,5.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1748169708224,5.8201,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169708424,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169709226,5.8203,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169709522,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169709523,0.03758028,171.79,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169710123,5.8203,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169713325,5.8203,171.77,171.75,5.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1748169713521,0.03758028,171.79,171.75,5.85787429]
["bitfinex-derivatives","SOLF0:USTF0",1748169713522,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169713921,0.03758028,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748169714126,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169714627,0.03758028,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748169715427,0.03758028,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169717428,0.03758028,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748169717827,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169718331,0.03758028,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748169719225,0.03758028,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748169721038,0.03758028,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169722534,0.03758028,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748169723532,0.03758028,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169725340,0.03758028,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748169727036,0.03758028,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169729342,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169730532,5.85708028,171.79,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748169732939,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169733442,5.82,171.78,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169733739,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169734040,5.8202,171.77,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169734721,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169734740,5.8199,171.78,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169734942,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169735345,5.85718028,171.79,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748169735533,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169736044,5.8198,171.78,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169736543,5.8198,171.78,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169737743,0.03758028,171.79,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169738143,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169739046,0.03758028,171.79,171.75,5.85777429]
["bitfinex-derivatives","SOLF0:USTF0",1748169739238,0.03758028,171.79,171.75,0.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1748169739947,0.03758028,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169744350,7.21735419,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748169745346,115.25812233,171.86,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748169747455,0.03812233,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748169747652,0.03812233,171.86,171.83,0.04261863]
["bitfinex-derivatives","SOLF0:USTF0",1748169749163,115.2,171.85,171.75,3.59462595]
["bitfinex-derivatives","SOLF0:USTF0",1748169749456,1.9192,171.84,171.75,3.59462595]
["bitfinex-derivatives","SOLF0:USTF0",1748169750650,9.13655419,171.84,171.73,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748169751040,0.04141994,171.8,171.77,0.04149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169751660,0.04141994,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748169756160,5.86051994,171.8,171.77,5.86139237]
["bitfinex-derivatives","SOLF0:USTF0",1748169757457,0.04141994,171.8,171.77,5.86139237]
["bitfinex-derivatives","SOLF0:USTF0",1748169757765,0.04141994,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748169757955,0.04141994,171.8,171.77,0.04149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169759566,5.86051994,171.8,171.77,5.86149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169760463,0.04141994,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748169760764,0.04141994,171.8,171.77,0.04149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169761219,0.04141994,171.8,171.77,5.86129237]
["bitfinex-derivatives","SOLF0:USTF0",1748169762197,0.04141994,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748169763660,0.04141994,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748169766067,0.04141994,171.8,171.77,115.20149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169766770,0.04141994,171.8,171.77,121.02129237]
["bitfinex-derivatives","SOLF0:USTF0",1748169766972,0.04141994,171.8,171.77,115.20149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169767667,5.86071994,171.8,171.77,121.02139237]
["bitfinex-derivatives","SOLF0:USTF0",1748169768764,0.04141994,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748169769064,0.04141994,171.8,171.77,115.20149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169769273,5.86041994,171.8,171.77,121.02139237]
["bitfinex-derivatives","SOLF0:USTF0",1748169769569,0.04141994,171.8,171.77,115.20149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169769968,5.8196,171.79,171.77,115.20149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169770569,5.8196,171.79,171.77,121.02149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169771067,5.8196,171.79,171.77,5.86149237]
["bitfinex-derivatives","SOLF0:USTF0",1748169771372,0.04141994,171.8,171.72,3.59462595]
["bitfinex-derivatives","SOLF0:USTF0",1748169772359,4.0743,171.8,171.72,3.59462595]
["bitfinex-derivatives","SOLF0:USTF0",1748169772715,5.8214,171.73,171.72,3.59462595]
["bitfinex-derivatives","SOLF0:USTF0",1748169772739,115.16,171.76,171.7,4.7931865]
["bitfinex-derivatives","SOLF0:USTF0",1748169772753,5.8221,171.71,171.7,4.7931865]
["bitfinex-derivatives","SOLF0:USTF0",1748169772763,120.9821,171.71,171.7,4.7931865]
["bitfinex-derivatives","SOLF0:USTF0",1748169774951,120.9821,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169774952,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169778973,121.02186177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169779274,115.19976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169782378,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169783176,0.03976177,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169785877,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169786376,5.86216177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169792534,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169793168,5.86196177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169793678,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169795078,5.86196177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169799127,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169800188,5.86196177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169801690,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169802794,5.86196177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169805085,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169805285,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169805588,5.86216177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169806890,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169807281,0.03976177,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748169809994,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169810540,5.86206177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169810542,0.03976177,171.71,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169810791,5.8224,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169817393,11.22161908,171.7,171.69,0.03900639]
["bitfinex-derivatives","SOLF0:USTF0",1748169820296,11.22161908,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169821999,13.03975419,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169824158,5.8224,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169831696,13.03975419,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169844017,5.8224,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169851159,13.03475383,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169853223,5.8224,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169864790,16.64871316,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169867339,5.8224,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169873145,121.8624,171.7,171.69,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169906459,5.8244,171.64,171.63,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748169906474,115.8,171.65,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169906483,115.8,171.64,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169906568,5.8261,171.59,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169906963,5.8261,171.59,171.58,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1748169907570,5.8261,171.59,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169919882,0.04289289,171.6,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169921381,5.8255,171.61,171.58,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748169921577,5.8253,171.62,171.58,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748169922413,115.8,171.64,171.58,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748169922773,115.8,171.64,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169922786,0.0382293,171.63,171.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748169922802,0.0382293,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748169923178,5.8245,171.64,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169923379,5.8248,171.63,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169924979,5.8660217,171.64,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169925481,5.8248,171.63,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169926776,5.8661217,171.64,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169926980,0.0415217,171.64,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169927480,5.8661217,171.64,171.62,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748169928276,5.8661217,171.64,171.62,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748169928277,0.0415217,171.64,171.62,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748169931330,7.22996324,171.69,171.62,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748169931341,7.22996324,171.69,171.63,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748169931389,7.22996324,171.7,171.63,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748169931989,5.86347605,171.68,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169932184,0.04007605,171.68,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169933789,5.8235,171.67,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169936891,5.86327605,171.68,171.65,5.86540729]
["bitfinex-derivatives","SOLF0:USTF0",1748169937395,0.04007605,171.68,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169937591,0.04007605,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748169942717,0.04007605,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748169942725,5.86317605,171.68,171.65,115.42130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169942906,5.86317605,171.68,171.65,121.24520729]
["bitfinex-derivatives","SOLF0:USTF0",1748169942907,0.04007605,171.68,171.65,121.24520729]
["bitfinex-derivatives","SOLF0:USTF0",1748169943114,0.04007605,171.68,171.65,115.42130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169943304,0.04007605,171.68,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169943305,5.8238,171.66,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169945703,5.8235,171.67,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169947805,5.86327605,171.68,171.65,5.86530729]
["bitfinex-derivatives","SOLF0:USTF0",1748169948011,0.04007605,171.68,171.65,0.04130729]
["bitfinex-derivatives","SOLF0:USTF0",1748169948711,0.04007605,171.68,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748169960435,115.88,171.78,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748169960533,7.22996324,171.8,171.71,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748169960565,5.8211,171.74,171.71,121.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748169960589,7.22996324,171.8,171.71,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748169960719,0.04379609,171.77,171.74,0.03909741]
["bitfinex-derivatives","SOLF0:USTF0",1748169960921,5.8207,171.75,171.74,0.03909741]
["bitfinex-derivatives","SOLF0:USTF0",1748169961318,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169972330,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169973927,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169976528,7.27375933,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169976529,5.8205,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169976827,7.27375933,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169977231,5.8206,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169978616,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748169992441,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170002748,7.22996324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170004260,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170004442,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170010349,0.04379609,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170011256,5.86399609,171.77,171.74,5.82089741]
["bitfinex-derivatives","SOLF0:USTF0",1748170012855,5.86399609,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748170013454,5.86399609,171.77,171.74,5.82099741]
["bitfinex-derivatives","SOLF0:USTF0",1748170014259,5.8204,171.76,171.74,5.82099741]
["bitfinex-derivatives","SOLF0:USTF0",1748170016252,5.86399609,171.77,171.74,5.82099741]
["bitfinex-derivatives","SOLF0:USTF0",1748170017351,5.86399609,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748170018956,5.86399609,171.77,171.74,5.82099741]
["bitfinex-derivatives","SOLF0:USTF0",1748170019182,0.04379609,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170019260,7.27375933,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170019654,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170023763,5.8206,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170024367,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170025367,5.8205,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170026369,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170028868,5.8204,171.76,171.74,5.82119741]
["bitfinex-derivatives","SOLF0:USTF0",1748170029169,5.8204,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170030732,5.8204,171.76,171.74,5.82109741]
["bitfinex-derivatives","SOLF0:USTF0",1748170030969,5.8204,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170031871,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170039166,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170044080,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170046286,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170060995,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170065498,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170080018,7.22996324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170080918,13.05066324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170081112,7.22996324,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170081414,126.22874096,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170081717,5.8207,171.75,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170082118,5.8205,171.76,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170083276,126.22874096,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170083912,132.04894096,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170084426,132.04894096,171.77,171.74,5.82109741]
["bitfinex-derivatives","SOLF0:USTF0",1748170084721,126.22874096,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170085019,10.88874096,171.77,171.74,9.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170086063,0.04379609,171.77,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748170090126,0.04379609,171.77,171.76,121.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748170090322,7.25364166,171.82,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748170091529,7.25364166,171.82,171.8,5.85676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170091827,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170092318,5.8187,171.82,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170093726,5.8187,171.81,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170098430,5.8185,171.82,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170098930,0.04147453,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748170099631,5.85947453,171.83,171.8,5.85676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170100122,0.04147453,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748170100429,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170101232,5.85957453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170101430,5.85957453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170101925,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170102634,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170103047,0.04147453,171.83,171.8,115.25786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170103278,0.04147453,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748170103332,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170103734,5.8187,171.81,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170105539,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170106135,5.8184,171.82,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170106636,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170106935,5.8183,171.82,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170112535,5.85947453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170113057,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170114343,0.04147453,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748170115042,0.04147453,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748170116647,0.04147453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170117142,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170117143,0.04147453,171.83,171.8,5.85676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170117739,0.04147453,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748170119142,5.85947453,171.83,171.8,5.85676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170122335,5.85947453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170122535,0.04147453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170123632,5.85957453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170124046,0.04147453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170125445,5.85957453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170126099,0.04147453,171.83,171.8,5.85676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170126107,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170127546,5.8184,171.82,171.8,5.85686507]
["bitfinex-derivatives","SOLF0:USTF0",1748170127746,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170128350,0.04147453,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748170129051,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170139557,0.04147453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170140250,0.04147453,171.83,171.81,120.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748170140657,0.04147453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170140857,5.85977453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170141361,5.8184,171.82,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170143064,5.85957453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170143360,0.04147453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170144058,5.85947453,171.83,171.81,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170144764,5.8184,171.82,171.8,120.99686507]
["bitfinex-derivatives","SOLF0:USTF0",1748170145494,5.85967453,171.83,171.8,120.99686507]
["bitfinex-derivatives","SOLF0:USTF0",1748170147559,5.85967453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170148158,5.85967453,171.83,171.8,120.99676507]
["bitfinex-derivatives","SOLF0:USTF0",1748170149565,0.04147453,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748170149960,0.04147453,171.83,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170150161,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170163668,5.85967453,171.83,171.8,120.99656507]
["bitfinex-derivatives","SOLF0:USTF0",1748170165612,5.8187,171.81,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170165773,0.04147453,171.83,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170166383,5.8185,171.82,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170167774,5.85967453,171.83,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170168078,5.8184,171.82,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170168371,0.04147453,171.83,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170168575,5.8184,171.82,171.8,115.17786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170168779,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170169279,5.8187,171.81,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170177384,7.29511619,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170178291,13.11331619,171.83,171.8,5.85666507]
["bitfinex-derivatives","SOLF0:USTF0",1748170178588,0.04147453,171.83,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170178789,5.8184,171.82,171.8,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170179889,5.85967453,171.83,171.8,5.85686507]
["bitfinex-derivatives","SOLF0:USTF0",1748170181190,0.04147453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170184225,5.85967453,171.83,171.8,5.85686507]
["bitfinex-derivatives","SOLF0:USTF0",1748170187298,5.85967453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170192305,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170198695,0.04147453,171.83,171.8,115.15786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170199701,5.8185,171.82,171.8,115.15786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170200998,0.04147453,171.83,171.8,115.15786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170201901,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170218628,0.04147453,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748170222619,0.04147453,171.83,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748170230124,7.25364166,171.9,171.8,115.15786507]
["bitfinex-derivatives","SOLF0:USTF0",1748170230125,7.25364166,171.9,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748170230822,7.25364166,171.9,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748170231025,7.25364166,171.9,171.87,115.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170231242,5.8534674,171.91,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170231529,0.0380674,171.91,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170232027,0.0380674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170232230,0.0380674,171.91,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170232424,5.8157,171.9,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170233130,5.8534674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170233335,5.8534674,171.91,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170234469,5.8157,171.9,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170235395,5.8157,171.9,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170235407,5.8534674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170235626,5.8157,171.9,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170236134,0.0380674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170236337,5.8536674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170236634,5.8536674,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748170237609,5.8536674,171.91,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170237633,5.8157,171.9,171.87,5.86050829]
["bitfinex-derivatives","SOLF0:USTF0",1748170238236,5.8161,171.89,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170239544,5.8158,171.9,171.87,5.86060829]
["bitfinex-derivatives","SOLF0:USTF0",1748170240433,5.8163,171.88,171.87,0.04390829]
["bitfinex-derivatives","SOLF0:USTF0",1748170240937,0.0380674,171.91,171.83,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748170241238,114.98,171.9,171.81,3.60162741]
["bitfinex-derivatives","SOLF0:USTF0",1748170241735,5.8184,171.82,171.81,3.60162741]
["bitfinex-derivatives","SOLF0:USTF0",1748170244700,5.85568611,171.83,171.81,3.60162741]
["bitfinex-derivatives","SOLF0:USTF0",1748170245242,5.8184,171.82,171.81,3.60162741]
["bitfinex-derivatives","SOLF0:USTF0",1748170249736,5.8184,171.82,171.78,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170249737,120.84,171.82,171.78,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170249941,115.02,171.82,171.78,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170250343,5.8194,171.79,171.78,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170265056,115.02,171.82,171.77,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1748170265057,5.8197,171.78,171.77,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1748170271057,0.04290824,171.79,171.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748170271248,115.86,171.78,171.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748170271451,115.86,171.78,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748170271958,0.0367802,171.76,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170273840,5.8214,171.73,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170280464,5.8212,171.74,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170281060,5.8208,171.75,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170281263,0.0367802,171.76,171.72,5.86462086]
["bitfinex-derivatives","SOLF0:USTF0",1748170281458,0.0367802,171.76,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170282570,5.8212,171.74,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170284866,5.8208,171.75,171.72,5.86472086]
["bitfinex-derivatives","SOLF0:USTF0",1748170285466,0.0367802,171.76,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170286088,5.8208,171.75,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170287568,5.8208,171.75,171.72,5.86482086]
["bitfinex-derivatives","SOLF0:USTF0",1748170287772,5.8572802,171.76,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170288068,0.0367802,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748170288781,5.8573802,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748170289170,5.8573802,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748170289171,0.0367802,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748170289375,0.0367802,171.76,171.72,0.04312086]
["bitfinex-derivatives","SOLF0:USTF0",1748170289768,0.0367802,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748170290673,5.8571802,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748170293245,0.0367802,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748170294778,5.8571802,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748170295777,5.8571802,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748170296081,0.0367802,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748170296477,0.0367802,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748170309790,0.0367802,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748170312293,5.8573802,171.76,171.73,122.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748170314106,0.0367802,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748170314703,7.25364166,171.81,171.74,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748170314731,7.25364166,171.81,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748170314740,7.25364166,171.81,171.77,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748170314990,7.29775459,171.81,171.77,115.11931044]
["bitfinex-derivatives","SOLF0:USTF0",1748170315190,7.29775459,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748170315392,0.04411293,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748170321096,0.04411293,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748170321996,0.04411293,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748170322497,0.04411293,171.81,171.77,115.11931044]
["bitfinex-derivatives","SOLF0:USTF0",1748170322691,0.04411293,171.81,171.77,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1748170323089,5.8197,171.78,171.77,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1748170323649,0.04411293,171.81,171.72,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170323774,5.6959,171.82,171.71,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1748170323785,5.8209,171.75,171.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748170323890,115.06,171.79,171.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748170324400,5.8209,171.75,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170324695,0.04288926,171.77,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170324901,5.8207,171.76,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170325924,5.8208,171.75,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170327312,5.8205,171.76,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170328108,5.8205,171.76,171.73,5.86584982]
["bitfinex-derivatives","SOLF0:USTF0",1748170329407,0.04288926,171.77,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170330512,5.86298926,171.77,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748170331111,0.04288926,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748170331911,0.04288926,171.77,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170332894,5.8211,171.74,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170335914,5.8207,171.75,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170337312,1.8833,171.76,171.73,0.04454982]
["bitfinex-derivatives","SOLF0:USTF0",1748170337509,1.8833,171.76,171.64,120.72963182]
["bitfinex-derivatives","SOLF0:USTF0",1748170337709,3.9074,171.75,171.64,118.70703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170337915,115.08,171.74,171.64,124.53143182]
["bitfinex-derivatives","SOLF0:USTF0",1748170338419,5.8231,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748170338716,0.04335942,171.68,171.65,5.86727919]
["bitfinex-derivatives","SOLF0:USTF0",1748170338902,0.04335942,171.68,171.65,0.04327919]
["bitfinex-derivatives","SOLF0:USTF0",1748170339109,5.86655942,171.68,171.65,0.04327919]
["bitfinex-derivatives","SOLF0:USTF0",1748170339315,0.04335942,171.68,171.65,0.04327919]
["bitfinex-derivatives","SOLF0:USTF0",1748170340725,5.8238,171.66,171.65,0.04327919]
["bitfinex-derivatives","SOLF0:USTF0",1748170340747,5.8238,171.66,171.58,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170340748,3.93135942,171.68,171.58,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170341011,3.888,171.68,171.58,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170342869,5.8257,171.61,171.58,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170342887,0.03774963,171.61,171.58,3.65146928]
["bitfinex-derivatives","SOLF0:USTF0",1748170342904,0.03774963,171.61,171.58,0.02443746]
["bitfinex-derivatives","SOLF0:USTF0",1748170342912,0.03774963,171.61,171.58,5.85083746]
["bitfinex-derivatives","SOLF0:USTF0",1748170345330,0.03774963,171.61,171.58,0.02443746]
["bitfinex-derivatives","SOLF0:USTF0",1748170346126,0.03774963,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748170348129,0.03774963,171.61,171.58,0.02443746]
["bitfinex-derivatives","SOLF0:USTF0",1748170348917,5.8261,171.59,171.58,0.02443746]
["bitfinex-derivatives","SOLF0:USTF0",1748170350302,5.8272,171.56,171.53,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748170350313,118.2972,171.6,171.5,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748170350320,5.8277,171.55,171.5,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748170350341,118.2972,171.6,171.5,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748170350531,118.2972,171.6,171.47,5.67363182]
["bitfinex-derivatives","SOLF0:USTF0",1748170350532,0.03936002,171.57,171.47,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170350727,116.4,171.56,171.47,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170350930,0.04017711,171.53,171.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748170351124,5.8285,171.52,171.44,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748170351636,5.8285,171.52,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748170352026,5.8289,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748170352227,0.04017711,171.53,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748170352528,0.03924681,171.52,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748170352732,0.03924681,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748170353330,0.03924681,171.52,171.48,122.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748170354135,0.03924681,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748170354834,0.03924681,171.52,171.42,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1748170355439,116.47924681,171.52,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170355449,0.04226684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170355477,0.04226684,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748170355482,0.04226684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170355734,5.87246684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170356036,0.04226684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170357646,5.87276684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170357669,5.87276684,171.47,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748170357679,5.87276684,171.47,171.39,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748170357731,0.04226684,171.47,171.36,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170357933,0.03879516,171.43,171.36,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170358128,0.03879516,171.43,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748170358439,0.03879516,171.43,171.34,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748170359639,0.03879516,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748170360981,0.03879516,171.43,171.4,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170362142,0.03879516,171.43,171.4,122.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748170362539,0.03879516,171.43,171.4,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170364536,0.03879516,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748170364745,116.48,171.51,171.4,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170364941,5.8292,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748170365134,5.8292,171.5,171.45,122.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748170365437,2.0344,171.53,171.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748170365438,5.8298,171.49,171.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748170365641,2.0344,171.53,171.45,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748170365832,5.8294,171.5,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170366539,5.86577321,171.51,171.47,5.86764206]
["bitfinex-derivatives","SOLF0:USTF0",1748170367040,0.03687321,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748170367244,0.03687321,171.51,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170369471,5.8298,171.48,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170377662,5.8295,171.49,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170378048,5.8298,171.48,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170378846,5.8295,171.49,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170379245,5.8292,171.5,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170379820,5.8296,171.49,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170380254,5.8293,171.5,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170380649,0.03687321,171.51,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170381657,5.8298,171.49,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170381856,0.03687321,171.51,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170382855,5.8298,171.48,171.47,0.03744206]
["bitfinex-derivatives","SOLF0:USTF0",1748170386381,5.8298,171.48,171.47,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170388857,11.6698,171.48,171.47,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170391660,18.92344166,171.48,171.47,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170393248,11.6698,171.48,171.47,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170394037,11.6698,171.48,171.02,102.74225444]
["bitfinex-derivatives","SOLF0:USTF0",1748170394038,5.84,171.48,171.24,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170394052,17.47,171.48,171.24,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170394057,5.8319,171.42,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1748170394073,126.2323,171.41,171.24,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170394154,0.0422274,171.35,171.27,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170394556,0.0422274,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748170396277,0.0422274,171.35,171.31,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170396292,0.0422274,171.35,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748170396355,0.0422274,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748170396662,0.0422274,171.35,171.31,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170397466,0.0422274,171.35,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748170399566,0.0422274,171.35,171.28,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748170399758,0.0422274,171.35,171.28,126.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748170400166,5.8352,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748170400368,5.8352,171.33,171.28,126.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748170401374,5.8352,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748170401711,0.0422274,171.35,171.28,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748170401725,0.0422274,171.35,171.24,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748170401739,0.0407768,171.31,171.25,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170403954,0.0407768,171.31,171.25,126.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748170403959,0.0407768,171.31,171.25,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170403960,5.8362,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748170403966,0.0407768,171.31,171.25,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170404867,0.0407768,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748170405369,5.8764768,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748170406068,0.0407768,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748170406261,0.0407768,171.31,171.25,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170409165,0.0407768,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748170409907,2.0595,171.41,171.3,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748170410307,5.8338,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748170410322,5.8338,171.37,171.31,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748170410330,5.8339,171.36,171.31,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748170410349,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748170410475,0.038597,171.35,171.32,0.04044283]
["bitfinex-derivatives","SOLF0:USTF0",1748170410770,0.038597,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748170410975,0.038597,171.35,171.34,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748170412537,0.038597,171.35,171.34,127.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748170412541,121.92,171.43,171.34,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748170412550,5.8331,171.39,171.34,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748170412567,5.8327,171.4,171.34,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748170412765,5.8327,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748170412961,0.04153371,171.39,171.35,0.03905049]
["bitfinex-derivatives","SOLF0:USTF0",1748170413177,0.04153371,171.39,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748170413363,0.04153371,171.39,171.35,0.03905049]
["bitfinex-derivatives","SOLF0:USTF0",1748170413773,5.87443371,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748170414673,0.04153371,171.39,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748170415368,0.04153371,171.39,171.35,0.03905049]
["bitfinex-derivatives","SOLF0:USTF0",1748170415369,0.04153371,171.39,171.38,127.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748170415568,121.9,171.49,171.38,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748170415769,121.9,171.49,171.39,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748170415969,5.8317,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748170416471,5.87482257,171.43,171.4,5.87220737]
["bitfinex-derivatives","SOLF0:USTF0",1748170418263,5.8319,171.42,171.4,0.03970737]
["bitfinex-derivatives","SOLF0:USTF0",1748170418976,5.8322,171.41,171.4,0.03970737]
["bitfinex-derivatives","SOLF0:USTF0",1748170420514,0.04312257,171.43,171.4,0.03970737]
["bitfinex-derivatives","SOLF0:USTF0",1748170420969,0.04312257,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748170421170,5.8303,171.47,171.42,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748170421488,5.8297,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748170421678,4.0581,171.54,171.42,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748170421978,2.0227,171.54,171.42,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748170422173,5.8297,171.49,171.46,5.87470059]
["bitfinex-derivatives","SOLF0:USTF0",1748170422471,5.8297,171.49,171.46,0.04440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170423075,0.04357567,171.5,171.46,0.04440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170424177,5.8302,171.47,171.46,0.04440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170426189,0.04357567,171.5,171.46,0.04440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170426400,0.04357567,171.5,171.46,5.87470059]
["bitfinex-derivatives","SOLF0:USTF0",1748170426498,0.04357567,171.5,171.46,0.04440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170426502,0.04357567,171.5,171.46,121.90440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170426518,0.04357567,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748170426879,5.87277567,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748170428697,0.04357567,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748170428701,0.04357567,171.5,171.46,121.90440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170428706,5.87297567,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748170428781,0.04357567,171.5,171.46,121.90440059]
["bitfinex-derivatives","SOLF0:USTF0",1748170429679,0.04357567,171.5,171.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748170430382,5.8295,171.49,171.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748170430674,0.04357567,171.5,171.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748170431977,121.82,171.58,171.48,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748170432980,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170434158,5.828,171.54,171.51,5.87211748]
["bitfinex-derivatives","SOLF0:USTF0",1748170434277,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170434479,5.8278,171.54,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170434677,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170435184,5.8282,171.53,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170435373,0.0435494,171.55,171.51,5.87211748]
["bitfinex-derivatives","SOLF0:USTF0",1748170436342,5.828,171.54,171.51,5.87211748]
["bitfinex-derivatives","SOLF0:USTF0",1748170436343,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170436386,5.8283,171.53,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170436687,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170437786,5.8281,171.53,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170438186,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170438685,5.8278,171.54,171.51,5.87181748]
["bitfinex-derivatives","SOLF0:USTF0",1748170440386,5.8285,171.52,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170452189,0.0435494,171.55,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170452190,5.8282,171.53,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170453579,5.8285,171.52,171.51,0.04331748]
["bitfinex-derivatives","SOLF0:USTF0",1748170454400,5.8301,171.48,171.46,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748170454596,1.988,171.54,171.46,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748170455753,127.688,171.54,171.46,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748170455756,5.8299,171.48,171.46,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748170455761,127.688,171.54,171.46,131.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748170455766,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170455769,5.829,171.51,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170455887,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170456397,5.8293,171.5,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170456896,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170457193,5.8295,171.49,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170467208,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170467805,5.8295,171.49,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170468606,5.8289,171.51,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170468904,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170469402,5.8293,171.5,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170471096,0.03676646,171.52,171.48,0.03974268]
["bitfinex-derivatives","SOLF0:USTF0",1748170471305,0.03676646,171.52,171.4,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170471600,117.96232952,171.53,171.4,3.62703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170472007,7.18232952,171.49,171.38,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170472349,127.6847,171.48,171.38,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170473100,0.03862833,171.45,171.41,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1748170473303,5.8319,171.42,171.41,0.04253169]
["bitfinex-derivatives","SOLF0:USTF0",1748170481511,5.8319,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170486718,0.03862833,171.45,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170487421,5.8319,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170502939,11.24136567,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170504246,17.08136567,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170504252,21.22316567,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170504434,15.38316567,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170505236,9.9737,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170509043,15.8137,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170509829,26.65864487,171.42,171.41,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170511546,5.8365,171.29,171.25,131.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748170511551,125.72,171.34,171.25,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748170512337,5.8363,171.29,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170513706,0.04160951,171.31,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170513715,5.8362,171.3,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170513741,5.8363,171.29,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170514749,5.87740951,171.31,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170514939,0.04160951,171.31,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170515249,5.87740951,171.31,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170516046,5.87740951,171.31,171.28,5.8747255]
["bitfinex-derivatives","SOLF0:USTF0",1748170516438,5.836,171.3,171.28,5.8747255]
["bitfinex-derivatives","SOLF0:USTF0",1748170517141,5.836,171.3,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170517345,5.8363,171.29,171.28,0.0381255]
["bitfinex-derivatives","SOLF0:USTF0",1748170523448,5.8363,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170529861,129.4563,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170541363,131.5103,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170543160,149.0203,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170546672,172.3703,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170547272,183.18127128,171.29,171.28,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170548672,11.6768,171.23,171.07,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748170548873,123.68,171.22,171.13,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748170549075,5.8411,171.15,171.13,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748170549374,123.68,171.22,171.14,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748170549571,123.68,171.22,171.16,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1748170549572,5.8404,171.17,171.16,0.04154233]
["bitfinex-derivatives","SOLF0:USTF0",1748170550370,5.8404,171.17,171.16,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748170557320,5.84,171.17,170.93,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170557327,23.3584,171.16,170.93,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170557330,17.51,171.14,170.93,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170557379,141.23,171.13,170.93,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170557779,5.8469,170.98,170.93,4.77725505]
["bitfinex-derivatives","SOLF0:USTF0",1748170558183,0.04129167,170.99,170.92,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748170562494,122.48129167,170.99,170.92,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748170562529,122.48129167,170.99,170.93,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748170562544,5.8482,170.94,170.93,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748170563087,5.8482,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748170563280,0.03981603,170.95,170.88,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170564727,0.04273561,170.93,170.88,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170564732,0.04273561,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748170564734,5.89153561,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748170564738,0.04273561,170.93,170.88,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748170564745,0.04273561,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748170564895,0.04273561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170565384,0.04273561,170.93,170.91,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748170565585,0.04273561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170566390,5.8489,170.92,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170566987,5.89133561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170568284,5.8489,170.92,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170568695,5.89133561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170569105,0.04273561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170569294,5.8489,170.92,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170569496,0.04273561,170.93,170.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748170570286,0.04273561,170.93,170.92,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748170570787,0.04273561,170.93,170.92,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748170570801,11.6876,171.07,170.92,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748170570804,5.8471,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748170570811,122.52,171.03,170.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748170571292,117.0533,171.11,170.96,0.04251997]
["bitfinex-derivatives","SOLF0:USTF0",1748170571293,0.03924226,171.0,170.96,0.04251997]
["bitfinex-derivatives","SOLF0:USTF0",1748170571493,122.52,171.06,170.97,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748170571697,5.8456,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748170572982,122.52,171.06,170.98,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748170572989,122.52,171.06,170.98,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748170572991,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170573024,5.8458,171.01,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170581502,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170581503,5.8456,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170581702,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170582519,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170582901,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170583507,5.8453,171.03,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170583712,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170584709,0.04487337,171.04,171.0,1.98940287]
["bitfinex-derivatives","SOLF0:USTF0",1748170584908,0.04487337,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748170586105,0.04487337,171.04,171.0,1.98940287]
["bitfinex-derivatives","SOLF0:USTF0",1748170586315,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170587018,5.8454,171.03,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170587212,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170588211,5.8453,171.03,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170589667,5.8455,171.02,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170589678,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170589688,5.8452,171.03,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170589714,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170590016,5.8454,171.03,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170590511,0.04487337,171.04,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170590719,5.8455,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170592418,5.8453,171.03,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170593021,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170594230,5.8453,171.03,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170594423,0.04487337,171.04,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170594723,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170596019,5.8452,171.03,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170596521,0.04487337,171.04,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170596718,5.8453,171.03,171.0,5.88970287]
["bitfinex-derivatives","SOLF0:USTF0",1748170597023,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170597723,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170598023,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170599881,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170600309,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170600428,5.8457,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170604832,5.8457,171.02,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170605635,0.04487337,171.04,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170606636,0.04487337,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748170610629,0.04487337,171.04,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170611236,5.8455,171.02,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170611437,0.04487337,171.04,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170612035,5.8455,171.02,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170613134,0.04487337,171.04,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170613335,0.04487337,171.04,171.01,129.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748170613536,0.04487337,171.04,171.01,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170613940,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170614833,5.8458,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170615031,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170615538,5.8456,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170616048,5.8452,171.03,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170616240,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170616848,5.8452,171.03,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170617041,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170617663,5.8452,171.03,171.0,5.88990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170619249,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170619749,5.8458,171.01,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170622248,5.8456,171.02,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170622450,1.9129,171.03,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170623359,0.04487337,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748170624246,0.04487337,171.04,171.0,0.04380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170624744,0.04487337,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748170625145,0.04487337,171.04,171.03,127.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748170626456,0.04487337,171.04,171.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748170627655,5.88967337,171.04,171.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748170630451,5.8456,171.02,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170631558,5.8458,171.01,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170633660,5.8452,171.03,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170634162,5.8452,171.03,171.0,127.32990287]
["bitfinex-derivatives","SOLF0:USTF0",1748170634554,5.8455,171.02,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170634954,0.04487337,171.04,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170635361,5.8452,171.03,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170636363,0.04487337,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748170636858,0.04487337,171.04,171.0,127.32980287]
["bitfinex-derivatives","SOLF0:USTF0",1748170637058,0.04487337,171.04,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170637561,7.19733179,171.08,171.0,121.48380287]
["bitfinex-derivatives","SOLF0:USTF0",1748170637961,7.19733179,171.08,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748170639428,0.04386084,171.09,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748170640366,5.88696084,171.09,171.06,127.32256901]
["bitfinex-derivatives","SOLF0:USTF0",1748170640569,0.04386084,171.09,171.06,121.47856901]
["bitfinex-derivatives","SOLF0:USTF0",1748170641369,5.8434,171.08,171.06,121.47856901]
["bitfinex-derivatives","SOLF0:USTF0",1748170642480,0.04386084,171.09,171.06,121.47856901]
["bitfinex-derivatives","SOLF0:USTF0",1748170643668,0.04386084,171.09,171.06,0.03856901]
["bitfinex-derivatives","SOLF0:USTF0",1748170643869,5.8437,171.08,171.06,0.03856901]
["bitfinex-derivatives","SOLF0:USTF0",1748170644571,0.04386084,171.09,170.99,125.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170644771,2.04,171.11,170.99,125.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170645071,5.8457,171.02,170.99,125.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170645265,121.42,171.08,170.99,125.04703182]
["bitfinex-derivatives","SOLF0:USTF0",1748170645461,2.0737,171.07,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170645662,0.04257456,171.05,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170646164,5.8451,171.03,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170647173,5.8449,171.04,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170647468,0.04257456,171.05,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170647670,5.8448,171.04,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170648073,0.04257456,171.05,171.02,0.04456435]
["bitfinex-derivatives","SOLF0:USTF0",1748170649650,0.04257456,171.05,170.95,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170649651,121.42,171.04,170.95,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170649921,2.0069,171.03,170.95,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748170649952,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170650378,5.8468,170.98,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170652162,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170652169,5.8468,170.98,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170654178,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170654682,5.8467,170.99,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170655082,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170655581,5.8468,170.98,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170657281,5.8462,171.0,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170657476,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170657983,5.8468,170.99,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170658284,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170658685,5.88287076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170658880,0.03687076,171.01,170.97,0.03896041]
["bitfinex-derivatives","SOLF0:USTF0",1748170660225,0.03687076,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748170661187,0.03687076,171.01,171.0,129.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748170661390,1.8764,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748170662358,5.847,170.98,170.93,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748170662366,123.3,171.06,170.93,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748170662375,1.9531,171.07,170.94,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748170662487,0.04460098,171.02,170.99,0.03975626]
["bitfinex-derivatives","SOLF0:USTF0",1748170662688,0.04460098,171.02,171.0,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748170665487,0.04460098,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170667790,0.04460098,171.02,170.99,0.03975626]
["bitfinex-derivatives","SOLF0:USTF0",1748170669014,0.04460098,171.02,170.99,123.29975626]
["bitfinex-derivatives","SOLF0:USTF0",1748170669370,5.89010098,171.02,170.99,129.14595626]
["bitfinex-derivatives","SOLF0:USTF0",1748170669388,0.04460098,171.02,170.99,123.29975626]
["bitfinex-derivatives","SOLF0:USTF0",1748170669688,0.04460098,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170670194,0.04460098,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748170671606,0.04460098,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170672295,0.04460098,171.02,170.99,123.29975626]
["bitfinex-derivatives","SOLF0:USTF0",1748170672894,0.04460098,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170681703,9.8e-07,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170687304,9.8e-07,171.02,171.01,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748170688437,9.8e-07,171.02,171.01,15.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748170691316,9.8e-07,171.02,171.01,17.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748170691325,9.8e-07,171.02,171.01,247.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748170694322,9.8e-07,171.02,171.01,253.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748170696728,1.9239,171.15,171.01,253.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748170696729,1.9239,171.15,171.02,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748170696927,1.9239,171.15,171.02,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748170697131,1.9239,171.15,171.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748170697528,0.04186336,171.11,171.07,0.04188978]
["bitfinex-derivatives","SOLF0:USTF0",1748170697731,0.04186336,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748170702134,6.336e-05,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748170702532,6.336e-05,171.11,171.1,116.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748170705535,6.336e-05,171.11,171.1,120.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748170710034,6.336e-05,171.11,171.1,116.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748170711933,6.336e-05,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748170712132,6.336e-05,171.11,171.1,123.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748170712830,6.336e-05,171.11,171.1,128.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748170729551,6.336e-05,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748170729753,6.336e-05,171.11,171.1,129.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748170744863,6.336e-05,171.11,171.1,133.00973182]
["bitfinex-derivatives","SOLF0:USTF0",1748170749470,6.336e-05,171.11,171.1,129.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748170753451,6.336e-05,171.11,171.1,139.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748170753453,6.336e-05,171.11,171.1,133.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748170754073,6.336e-05,171.11,171.1,140.44983907]
["bitfinex-derivatives","SOLF0:USTF0",1748170756276,6.336e-05,171.11,171.1,133.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748170758272,6.336e-05,171.11,171.1,138.22221548]
["bitfinex-derivatives","SOLF0:USTF0",1748170762080,6.336e-05,171.11,171.1,133.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748170766290,6.336e-05,171.11,171.1,150.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748170766485,1.9717,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748170766687,4.1106,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748170767484,4.15360364,171.27,171.24,5.87767444]
["bitfinex-derivatives","SOLF0:USTF0",1748170769948,4.15360364,171.27,171.24,0.03977444]
["bitfinex-derivatives","SOLF0:USTF0",1748170770628,4.15360364,171.27,171.24,5.87767444]
["bitfinex-derivatives","SOLF0:USTF0",1748170770649,4.15360364,171.27,171.24,0.03977444]
["bitfinex-derivatives","SOLF0:USTF0",1748170770699,4.15360364,171.27,171.24,5.87757444]
["bitfinex-derivatives","SOLF0:USTF0",1748170772292,4.15360364,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748170775194,4.15360364,171.27,171.24,5.87757444]
["bitfinex-derivatives","SOLF0:USTF0",1748170775396,4.15360364,171.27,171.24,0.03977444]
["bitfinex-derivatives","SOLF0:USTF0",1748170775696,9.99060364,171.27,171.24,5.87757444]
["bitfinex-derivatives","SOLF0:USTF0",1748170776487,4.15360364,171.27,171.24,0.03977444]
["bitfinex-derivatives","SOLF0:USTF0",1748170776689,4.15360364,171.27,171.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748170776889,9.99360364,171.27,171.2,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748170777090,5.8384,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748170777396,2.0491,171.22,171.19,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748170777593,1.9289,171.21,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748170777800,1.9289,171.21,171.2,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748170779849,7.7689,171.21,171.19,0.03884333]
["bitfinex-derivatives","SOLF0:USTF0",1748170780096,7.7689,171.21,171.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748170780297,5.8399,171.19,171.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748170780597,1.9289,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170781966,5.8401,171.18,171.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748170781973,5.88343355,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170781978,0.04333355,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170781985,5.8404,171.17,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170781999,0.04333355,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170782004,0.04333355,171.18,171.15,126.42011773]
["bitfinex-derivatives","SOLF0:USTF0",1748170782704,5.88353355,171.18,171.15,126.42011773]
["bitfinex-derivatives","SOLF0:USTF0",1748170782997,2.042,171.17,171.15,126.42011773]
["bitfinex-derivatives","SOLF0:USTF0",1748170784602,2.042,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170785698,2.042,171.17,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170786297,2.042,171.17,171.15,126.42011773]
["bitfinex-derivatives","SOLF0:USTF0",1748170792405,2.042,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170794110,0.04333355,171.18,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170796411,0.04333355,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748170800912,0.04333355,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748170801112,0.04333355,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170801412,0.04333355,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748170802814,3.355e-05,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748170803924,3.355e-05,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170804408,3.355e-05,171.18,171.15,126.41991773]
["bitfinex-derivatives","SOLF0:USTF0",1748170805126,5.84033355,171.18,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170806113,5.84033355,171.18,171.15,126.42011773]
["bitfinex-derivatives","SOLF0:USTF0",1748170806510,5.8405,171.17,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170807006,5.8407,171.16,171.15,120.57911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170807715,5.8407,171.16,171.15,0.03911773]
["bitfinex-derivatives","SOLF0:USTF0",1748170808215,4.0585,171.17,171.12,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170808943,4.0585,171.17,171.09,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170809159,7.46023244,171.21,171.09,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170809172,0.04352883,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170809179,0.04352883,171.17,171.13,0.04235167]
["bitfinex-derivatives","SOLF0:USTF0",1748170809180,0.04352883,171.17,171.15,119.68183907]
["bitfinex-derivatives","SOLF0:USTF0",1748170809321,0.04352883,171.17,171.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170811345,0.04352883,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748170812415,0.04352883,171.17,171.15,125.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748170813619,0.04352883,171.17,171.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748170820019,0.04352883,171.17,171.15,121.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748170820223,0.04352883,171.17,171.16,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748170823023,5.88352883,171.17,171.13,3.62234387]
["bitfinex-derivatives","SOLF0:USTF0",1748170823222,3.9483,171.16,171.13,3.62234387]
["bitfinex-derivatives","SOLF0:USTF0",1748170823424,0.04352883,171.17,171.1,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748170823723,7.19733179,171.19,171.1,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748170824125,0.0399605,171.16,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170825876,5.46113311,171.16,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170829426,0.0399605,171.16,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170835837,5.42117261,171.15,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170837841,5.46113311,171.16,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170841443,1.9197,171.15,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170842346,1.9501,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170846356,7.7901,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170846545,7.37127261,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170848647,128.49127261,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170849550,123.0701,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170855915,1.9501,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170855957,7.3480808,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170856254,5.3979808,171.14,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170857656,0.0399605,171.16,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170862554,5.3979808,171.21,171.13,5.87939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170863990,5.3979808,171.21,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170864007,0.04153432,171.19,171.13,0.03939492]
["bitfinex-derivatives","SOLF0:USTF0",1748170864011,0.04153432,171.19,171.14,0.0404209]
["bitfinex-derivatives","SOLF0:USTF0",1748170864016,0.04153432,171.19,171.15,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1748170864154,5.3979808,171.26,171.16,122.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748170864353,5.3979808,171.26,171.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748170864555,5.3979808,171.26,171.17,113.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748170865360,0.04456494,171.23,171.2,0.0444069]
["bitfinex-derivatives","SOLF0:USTF0",1748170865547,0.04456494,171.23,171.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748170865751,5.3979808,171.26,171.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748170866359,5.3979808,171.3,171.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748170866859,0.04235711,171.27,171.24,0.04036373]
["bitfinex-derivatives","SOLF0:USTF0",1748170867158,0.04235711,171.27,171.25,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748170874068,0.04235711,171.27,171.24,0.04036373]
["bitfinex-derivatives","SOLF0:USTF0",1748170883369,0.04235711,171.27,171.24,1.98816373]
["bitfinex-derivatives","SOLF0:USTF0",1748170883866,0.04235711,171.27,171.25,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748170884064,0.04235711,171.27,171.26,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1748170888797,0.04235711,171.27,171.26,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748170889175,0.04235711,171.27,171.24,0.04036373]
["bitfinex-derivatives","SOLF0:USTF0",1748170909781,2.07725711,171.27,171.24,0.04036373]
["bitfinex-derivatives","SOLF0:USTF0",1748170910085,7.47523791,171.27,171.24,0.04036373]
["bitfinex-derivatives","SOLF0:USTF0",1748170910278,7.47523791,171.27,171.2,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170910675,7.47523791,171.27,171.17,123.08234387]
["bitfinex-derivatives","SOLF0:USTF0",1748170911286,119.46,171.26,171.2,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1748170911976,5.3979808,171.24,171.2,0.04437124]
["bitfinex-derivatives","SOLF0:USTF0",1748170912380,5.3979808,171.24,171.17,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170912581,5.3979808,171.24,171.14,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170913292,0.03829819,171.21,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170920290,0.03829819,171.21,171.18,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748170924470,0.03829819,171.21,171.18,121.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748170936910,0.03829819,171.21,171.18,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748170937207,0.03829819,171.21,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170937208,0.03829819,171.21,171.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748170945820,0.03829819,171.21,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170954417,0.03829819,171.21,171.17,6.09058286]
["bitfinex-derivatives","SOLF0:USTF0",1748170976525,0.03829819,171.21,171.18,3.62234387]
["bitfinex-derivatives","SOLF0:USTF0",1748170978933,0.03829819,171.21,171.17,9.71292673]
["bitfinex-derivatives","SOLF0:USTF0",1748170979837,0.03829819,171.21,171.18,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748170988039,0.03829819,171.21,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170990412,2.00179819,171.21,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170990428,3.8045,171.2,171.17,0.04278286]
["bitfinex-derivatives","SOLF0:USTF0",1748170990450,3.8045,171.2,171.14,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748170992602,3.8045,171.2,171.15,0.04046942]
["bitfinex-derivatives","SOLF0:USTF0",1748170992607,9.2024808,171.2,171.15,0.04046942]
["bitfinex-derivatives","SOLF0:USTF0",1748170997160,3.8045,171.2,171.15,0.04046942]
["bitfinex-derivatives","SOLF0:USTF0",1748170998463,3.8045,171.2,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171000671,0.04325832,171.16,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171000677,119.42325832,171.16,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171000693,2.0763,171.15,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171000861,2.0626,171.14,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171001264,2.0763,171.15,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171001863,5.44123912,171.16,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171003262,0.04325832,171.16,171.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171006572,0.04325832,171.16,171.09,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748171013772,0.04325832,171.16,171.1,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1748171013966,0.04325832,171.16,171.11,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748171014271,0.04325832,171.16,171.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748171023470,5.38048182,171.26,171.12,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1748171025273,0.04463259,171.21,171.17,0.04337165]
["bitfinex-derivatives","SOLF0:USTF0",1748171025291,0.04463259,171.21,171.18,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748171025299,5.38048182,171.28,171.19,116.811]
["bitfinex-derivatives","SOLF0:USTF0",1748171027506,0.04265282,171.25,171.22,0.04353338]
["bitfinex-derivatives","SOLF0:USTF0",1748171027511,0.04265282,171.25,171.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171027682,5.38048182,171.31,171.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171028680,0.04491196,171.29,171.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171032373,5.38048182,171.37,171.24,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1748171032777,7.19733179,171.39,171.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1748171032788,10.81097128,171.41,171.27,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748171032815,0.0449644,171.36,171.32,0.04121432]
["bitfinex-derivatives","SOLF0:USTF0",1748171032879,10.81097128,171.41,171.33,623.72]
["bitfinex-derivatives","SOLF0:USTF0",1748171033171,10.81097128,171.41,171.34,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748171034978,0.04222025,171.39,171.36,0.04394172]
["bitfinex-derivatives","SOLF0:USTF0",1748171034991,3.9549,171.48,171.37,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748171035022,0.04372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171035184,0.04372705,171.44,171.42,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748171038586,0.04372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171038790,0.04372705,171.44,171.42,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1748171042725,0.04372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171042730,0.04372705,171.44,171.42,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171044089,0.04372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171044295,0.04372705,171.44,171.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171044895,0.04372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171045090,0.04372705,171.44,171.43,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171045590,0.04372705,171.44,171.43,116.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748171046891,5.88372705,171.44,171.41,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1748171047431,3.9358,171.43,171.39,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171047807,3.9358,171.43,171.39,116.024]
["bitfinex-derivatives","SOLF0:USTF0",1748171047823,3.9358,171.43,171.39,116.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1748171050292,3.9358,171.43,171.39,0.03723822]
["bitfinex-derivatives","SOLF0:USTF0",1748171050887,1.883,171.42,171.39,0.03723822]
["bitfinex-derivatives","SOLF0:USTF0",1748171055921,3.9358,171.43,171.39,0.03723822]
["bitfinex-derivatives","SOLF0:USTF0",1748171055937,0.04372705,171.44,171.39,0.03723822]
["bitfinex-derivatives","SOLF0:USTF0",1748171058913,119.08,171.6,171.39,2.09903822]
["bitfinex-derivatives","SOLF0:USTF0",1748171059105,1.9105,171.59,171.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748171059306,1.9105,171.59,171.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748171059498,1.9105,171.59,171.41,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748171059708,1.9105,171.59,171.42,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748171059899,0.04217657,171.52,171.49,0.04244181]
["bitfinex-derivatives","SOLF0:USTF0",1748171060103,0.0419129,171.52,171.5,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748171060813,119.08,171.51,171.3,3.61805226]
["bitfinex-derivatives","SOLF0:USTF0",1748171061017,5.7019,171.5,171.3,3.61805226]
["bitfinex-derivatives","SOLF0:USTF0",1748171061309,3.7914,171.5,171.31,627.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748171061511,1.9105,171.49,171.32,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748171061902,0.04050928,171.42,171.39,0.03855477]
["bitfinex-derivatives","SOLF0:USTF0",1748171062104,0.04404427,171.42,171.4,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748171072365,0.04404427,171.42,171.39,0.03855477]
["bitfinex-derivatives","SOLF0:USTF0",1748171101444,5.41291767,171.45,171.39,0.03855477]
["bitfinex-derivatives","SOLF0:USTF0",1748171101737,5.41291767,171.45,171.39,64.03555477]
["bitfinex-derivatives","SOLF0:USTF0",1748171103403,0.0412867,171.44,171.39,64.03555477]
["bitfinex-derivatives","SOLF0:USTF0",1748171103410,0.0412867,171.44,171.39,65.98935477]
["bitfinex-derivatives","SOLF0:USTF0",1748171103648,9.20431767,171.5,171.39,65.98935477]
["bitfinex-derivatives","SOLF0:USTF0",1748171103649,5.41291767,171.5,171.39,65.98935477]
["bitfinex-derivatives","SOLF0:USTF0",1748171103846,5.41291767,171.5,171.39,69.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748171104536,0.03916805,171.46,171.43,0.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1748171104741,0.03916805,171.46,171.44,736.06]
["bitfinex-derivatives","SOLF0:USTF0",1748171112166,0.03916805,171.46,171.44,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1748171113567,0.03916805,171.46,171.44,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171113865,0.03916805,171.46,171.45,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171129075,0.03916805,171.46,171.44,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171129279,0.03916805,171.46,171.45,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171134883,0.03916805,171.46,171.44,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171135077,0.03916805,171.46,171.45,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171136792,0.03916805,171.46,171.44,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171136985,0.03916805,171.46,171.45,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171137020,0.03916805,171.46,171.43,0.04249341]
["bitfinex-derivatives","SOLF0:USTF0",1748171137185,0.03916805,171.46,171.38,3.61805226]
["bitfinex-derivatives","SOLF0:USTF0",1748171137682,0.03916805,171.46,171.37,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171139257,0.03916805,171.46,171.4,0.03903158]
["bitfinex-derivatives","SOLF0:USTF0",1748171139260,0.03916805,171.46,171.37,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171139275,0.03916805,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171139688,0.03916805,171.46,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171140189,5.41291767,171.44,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171141885,5.45208572,171.46,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171142285,1.9354,171.45,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171144478,1.8932,171.44,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171145290,1.9354,171.45,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171148093,0.03916805,171.46,171.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171148795,0.03916805,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171148989,0.03916805,171.46,171.4,119.78350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171150595,5.45208572,171.46,171.4,119.78350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171157204,0.03916805,171.46,171.4,119.78350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171159302,0.03916805,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171167993,5.45208572,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171169802,0.03916805,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171178720,5.45208572,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171183200,5.41291767,171.45,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171185619,5.45208572,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171187823,5.41291767,171.45,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171188121,5.41291767,171.45,171.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171197524,5.41291767,171.44,171.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171202033,5.41291767,171.43,171.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171203857,5.41291767,171.43,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171212347,5.41291767,171.42,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171214046,5.41291767,171.43,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171225255,5.41291767,171.44,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171227547,5.41291767,171.45,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171229334,5.41291767,171.42,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171233160,5.45208572,171.46,171.4,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1748171234960,5.45208572,171.46,171.41,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171235358,0.03916805,171.46,171.41,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171238022,7.12176607,171.48,171.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748171238264,7.12176607,171.5,171.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748171238362,0.04200503,171.48,171.44,0.04246159]
["bitfinex-derivatives","SOLF0:USTF0",1748171238565,0.04200503,171.48,171.45,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171238860,0.04200503,171.48,171.46,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748171247896,0.04200503,171.48,171.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748171247905,0.04200503,171.48,171.44,0.04246159]
["bitfinex-derivatives","SOLF0:USTF0",1748171247918,119.16200503,171.48,171.38,122.73805226]
["bitfinex-derivatives","SOLF0:USTF0",1748171248077,3.9772,171.47,171.38,122.73805226]
["bitfinex-derivatives","SOLF0:USTF0",1748171248374,3.9772,171.47,171.38,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748171248566,0.04325828,171.44,171.41,0.04050009]
["bitfinex-derivatives","SOLF0:USTF0",1748171262289,119.20325828,171.44,171.41,0.04050009]
["bitfinex-derivatives","SOLF0:USTF0",1748171262883,126.32502435,171.44,171.41,0.04050009]
["bitfinex-derivatives","SOLF0:USTF0",1748171265519,119.20325828,171.44,171.41,0.04050009]
["bitfinex-derivatives","SOLF0:USTF0",1748171277692,125.04325828,171.44,171.3,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748171277893,119.16,171.44,171.3,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748171278701,0.04417957,171.39,171.35,0.04170028]
["bitfinex-derivatives","SOLF0:USTF0",1748171281803,0.04417957,171.39,171.35,2.00530028]
["bitfinex-derivatives","SOLF0:USTF0",1748171289208,7.12176607,171.45,171.35,2.00530028]
["bitfinex-derivatives","SOLF0:USTF0",1748171289601,7.12176607,171.47,171.35,2.00530028]
["bitfinex-derivatives","SOLF0:USTF0",1748171289804,7.12176607,171.47,171.35,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748171290211,0.0424286,171.43,171.39,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1748171290405,0.0424286,171.43,171.4,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748171298911,7.12176607,171.45,171.41,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748171299418,7.12176607,171.47,171.41,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748171299816,0.0409519,171.46,171.42,0.039245]
["bitfinex-derivatives","SOLF0:USTF0",1748171313766,7.12176607,171.44,171.42,0.039245]
["bitfinex-derivatives","SOLF0:USTF0",1748171315126,9.06046607,171.45,171.42,0.039245]
["bitfinex-derivatives","SOLF0:USTF0",1748171321608,7.12176607,171.45,171.42,0.039245]
["bitfinex-derivatives","SOLF0:USTF0",1748171325735,7.16271797,171.46,171.42,0.039245]
["bitfinex-derivatives","SOLF0:USTF0",1748171329134,7.16271797,171.46,171.42,118.939245]
["bitfinex-derivatives","SOLF0:USTF0",1748171331490,0.0409519,171.46,171.42,118.939245]
["bitfinex-derivatives","SOLF0:USTF0",1748171335546,7.12176607,171.49,171.42,128.779245]
["bitfinex-derivatives","SOLF0:USTF0",1748171335738,7.12176607,171.49,171.43,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748171336548,0.03687149,171.48,171.43,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748171336744,7.12176607,171.55,171.43,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748171337641,0.04044451,171.51,171.43,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748171337847,0.04044451,171.51,171.47,0.03766826]
["bitfinex-derivatives","SOLF0:USTF0",1748171338146,0.04044451,171.51,171.48,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748171378081,7.12176607,171.55,171.48,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748171378280,7.12176607,171.54,171.48,120.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748171379081,0.03995754,171.53,171.49,0.0437202]
["bitfinex-derivatives","SOLF0:USTF0",1748171383788,0.03995754,171.53,171.49,2.0757202]
["bitfinex-derivatives","SOLF0:USTF0",1748171384081,0.03995754,171.53,171.49,4.0090202]
["bitfinex-derivatives","SOLF0:USTF0",1748171386389,0.03995754,171.53,171.49,8.0090202]
["bitfinex-derivatives","SOLF0:USTF0",1748171388186,7.12176607,171.63,171.49,8.0090202]
["bitfinex-derivatives","SOLF0:USTF0",1748171388494,7.12176607,171.63,171.49,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748171389830,0.0436907,171.58,171.54,0.03881627]
["bitfinex-derivatives","SOLF0:USTF0",1748171390291,0.0436907,171.58,171.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748171391390,0.0436907,171.58,171.55,120.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748171410028,0.0436907,171.58,171.55,124.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748171410445,0.0436907,171.58,171.56,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748171410486,3.9023,171.67,171.56,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748171410500,3.9023,171.67,171.56,507.36]
["bitfinex-derivatives","SOLF0:USTF0",1748171411305,0.03958326,171.63,171.6,0.04381146]
["bitfinex-derivatives","SOLF0:USTF0",1748171412653,0.03958326,171.63,171.61,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748171423609,0.03958326,171.63,171.61,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748171423911,7.12176607,171.74,171.61,147.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748171424106,7.12176607,171.74,171.62,21.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748171424306,7.12176607,171.74,171.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748171424711,0.04351664,171.7,171.67,0.0439199]
["bitfinex-derivatives","SOLF0:USTF0",1748171424918,0.04351664,171.7,171.68,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171439039,0.04351664,171.7,171.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171439413,1.9087,171.8,171.68,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748171439613,1.9087,171.8,171.68,124.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748171441199,1.9087,171.8,171.68,128.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748171441213,1.9087,171.8,171.72,0.04212683]
["bitfinex-derivatives","SOLF0:USTF0",1748171441222,1.9087,171.8,171.73,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748171441268,4.024,171.83,171.73,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748171441417,4.024,171.83,171.76,0.03775723]
["bitfinex-derivatives","SOLF0:USTF0",1748171441722,4.024,171.83,171.77,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171443621,1.9522,171.85,171.77,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748171445038,1.9522,171.85,171.78,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1748171445686,1.9522,171.85,171.8,0.03935157]
["bitfinex-derivatives","SOLF0:USTF0",1748171446336,1.9522,171.85,171.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748171447233,1.9963,171.87,171.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748171448562,1.9963,171.87,171.82,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748171448589,1.9243,171.89,171.82,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748171448722,1.9243,171.89,171.84,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1748171448922,1.9243,171.89,171.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171450327,1.9243,171.89,171.84,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1748171450527,1.9243,171.89,171.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748171451029,1.9243,171.89,171.84,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1748171458442,7.12176607,171.97,171.84,0.04130435]
["bitfinex-derivatives","SOLF0:USTF0",1748171458734,1.997,171.96,171.89,0.03746045]
["bitfinex-derivatives","SOLF0:USTF0",1748171459238,125.977,171.96,171.89,0.03746045]
["bitfinex-derivatives","SOLF0:USTF0",1748171460543,125.977,171.96,171.78,502.94]
["bitfinex-derivatives","SOLF0:USTF0",1748171460731,230.697,171.96,171.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171461643,0.03793148,171.9,171.86,0.0409011]
["bitfinex-derivatives","SOLF0:USTF0",1748171461834,118.16,171.89,171.86,0.0409011]
["bitfinex-derivatives","SOLF0:USTF0",1748171462037,118.16,171.89,171.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171462038,2.024,171.88,171.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171463693,0.04370292,171.86,171.82,0.039811]
["bitfinex-derivatives","SOLF0:USTF0",1748171463696,0.04370292,171.86,171.77,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748171464043,0.04370292,171.86,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171464245,118.16,171.85,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171468841,1.997,171.84,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171479954,7.12176607,171.83,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171480456,1.9141,171.82,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171482203,9.03586607,171.82,171.8,0.03827301]
["bitfinex-derivatives","SOLF0:USTF0",1748171485200,9.03586607,171.82,171.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748171486173,0.03736419,171.79,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171494967,7.15913026,171.79,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171497465,0.03736419,171.79,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171502304,118.14,171.78,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171502524,125.26176607,171.78,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171502770,7.12176607,171.78,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171503575,7.15913026,171.79,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171505775,7.12176607,171.78,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171507975,7.12176607,171.77,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171512625,4.00876607,171.77,171.75,0.04261609]
["bitfinex-derivatives","SOLF0:USTF0",1748171512631,0.03736419,171.79,171.75,4.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1748171512681,4.62373547,171.8,171.75,114.62881609]
["bitfinex-derivatives","SOLF0:USTF0",1748171513581,0.03746374,171.79,171.75,114.62881609]
["bitfinex-derivatives","SOLF0:USTF0",1748171514839,4.62373547,171.8,171.75,114.62881609]
["bitfinex-derivatives","SOLF0:USTF0",1748171514859,118.06,171.87,171.75,114.62881609]
["bitfinex-derivatives","SOLF0:USTF0",1748171514861,118.06,171.87,171.75,114.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748171514864,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171514979,0.04142421,171.83,171.79,118.07775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171529088,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171529280,0.04142421,171.83,171.8,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748171543612,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171566531,0.04142421,171.83,171.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171569826,0.04142421,171.83,171.8,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1748171579835,0.04142421,171.83,171.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171606948,0.04142421,171.83,171.81,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748171611154,0.04142421,171.83,171.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748171613272,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171614264,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171616667,7.21076026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171617172,9.12366026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171618969,1.9129,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171634779,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171665627,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171672091,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171674417,0.04142421,171.83,171.8,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748171676621,0.04142421,171.83,171.8,121.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748171681002,0.04142421,171.83,171.81,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748171681304,0.04142421,171.83,171.8,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748171690909,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171707268,0.04142421,171.83,171.79,117.35775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171709536,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171715015,0.04142421,171.83,171.79,117.35775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171725561,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171726337,1.92382421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171726548,7.21076026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171730751,9.13458447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171732750,7.21076026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171734456,9.13458447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171751466,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171761772,7.21076026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171765778,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171780090,0.04142421,171.83,171.79,5.85775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171780578,0.04142421,171.83,171.8,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748171780780,0.04142421,171.83,171.81,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748171780979,0.04142421,171.83,171.81,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1748171781580,0.04142421,171.83,171.81,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748171783986,0.04142421,171.83,171.8,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748171784188,0.04142421,171.83,171.81,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748171784990,0.04142421,171.83,171.8,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748171785189,0.04142421,171.83,171.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748171795400,0.04142421,171.83,171.79,116.95775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171820748,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171828029,2.05192421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171830836,9.26268447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171831831,7.21076026,171.82,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171834030,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171838134,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171841838,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171843540,0.04142421,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171846243,7.25218447,171.83,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171850648,7.21076026,171.81,171.79,0.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1748171866457,116.7,171.8,171.7,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748171866656,116.7,171.8,171.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748171867159,7.21076026,171.79,171.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748171867562,0.03738385,171.76,171.73,0.03944273]
["bitfinex-derivatives","SOLF0:USTF0",1748171872143,7.24814411,171.76,171.73,0.03944273]
["bitfinex-derivatives","SOLF0:USTF0",1748171873365,0.03738385,171.76,171.73,0.03944273]
["bitfinex-derivatives","SOLF0:USTF0",1748171875267,116.75738385,171.76,171.73,0.03944273]
["bitfinex-derivatives","SOLF0:USTF0",1748171882262,118.76748385,171.76,171.73,0.03944273]
["bitfinex-derivatives","SOLF0:USTF0",1748171882458,118.76748385,171.76,171.64,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748171882670,118.7301,171.76,171.63,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748171884435,0.0426431,171.71,171.68,0.03815864]
["bitfinex-derivatives","SOLF0:USTF0",1748171884436,116.62,171.7,171.68,0.03815864]
["bitfinex-derivatives","SOLF0:USTF0",1748171884460,0.0426431,171.71,171.68,0.03815864]
["bitfinex-derivatives","SOLF0:USTF0",1748171887373,7.21076026,171.77,171.68,0.03815864]
["bitfinex-derivatives","SOLF0:USTF0",1748171887672,7.21076026,171.77,171.67,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748171888277,0.03672683,171.74,171.7,0.0442084]
["bitfinex-derivatives","SOLF0:USTF0",1748171888565,0.03672683,171.74,171.71,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748171888773,0.03672683,171.74,171.71,118.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748171893112,0.03672683,171.74,171.71,120.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748171929300,1.8734,171.86,171.71,130.13615226]
["bitfinex-derivatives","SOLF0:USTF0",1748171929523,1.8734,171.86,171.71,128.31615226]
["bitfinex-derivatives","SOLF0:USTF0",1748171930404,0.04470208,171.8,171.77,0.03786376]
["bitfinex-derivatives","SOLF0:USTF0",1748171930601,0.04470208,171.8,171.78,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748171942025,0.04470208,171.8,171.77,0.03786376]
["bitfinex-derivatives","SOLF0:USTF0",1748171959736,0.04470208,171.8,171.77,2.05096376]
["bitfinex-derivatives","SOLF0:USTF0",1748171960536,7.21076026,171.88,171.77,2.05096376]
["bitfinex-derivatives","SOLF0:USTF0",1748171960738,7.21076026,171.88,171.77,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748171961439,0.0418143,171.84,171.81,0.04284508]
["bitfinex-derivatives","SOLF0:USTF0",1748171962235,0.0418143,171.84,171.82,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748171963243,0.0418143,171.84,171.83,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748171968844,7.21076026,171.97,171.83,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748171969053,7.21076026,171.96,171.83,112.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748171969747,7.21076026,171.96,171.88,0.04167176]
["bitfinex-derivatives","SOLF0:USTF0",1748171970044,7.21076026,171.96,171.89,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171970951,2.051,171.97,171.89,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171978852,2.0131,171.98,171.89,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748171979153,2.0131,171.98,171.92,0.03884752]
["bitfinex-derivatives","SOLF0:USTF0",1748171979356,2.0131,171.98,171.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171979657,11.04076026,172.02,171.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171979856,5.699,172.02,171.96,0.04417731]
["bitfinex-derivatives","SOLF0:USTF0",1748171981419,5.699,172.02,171.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171981428,5.699,172.02,171.9,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171981951,0.04193112,171.98,171.9,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748171982157,0.04193112,171.98,171.94,0.03966038]
["bitfinex-derivatives","SOLF0:USTF0",1748172002157,5.86193112,171.98,171.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172002178,116.14,171.99,171.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172002481,534.0,171.98,171.82,3.61805226]
["bitfinex-derivatives","SOLF0:USTF0",1748172002782,1071.41,171.97,171.82,0.50485226]
["bitfinex-derivatives","SOLF0:USTF0",1748172004351,1071.41,171.97,171.78,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748172004352,7.24987343,171.91,171.78,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748172004358,119.9432,171.9,171.78,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748172004363,119.9432,171.9,171.77,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172004367,0.03799116,171.85,171.82,0.04332001]
["bitfinex-derivatives","SOLF0:USTF0",1748172008285,1.96809116,171.85,171.82,0.04332001]
["bitfinex-derivatives","SOLF0:USTF0",1748172008475,1.96809116,171.85,171.77,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172008671,1.96809116,171.85,171.74,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172008876,1.9301,171.85,171.74,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172010030,0.03964348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172010883,1.99544348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172014793,3.96284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172016197,9.78284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172016596,3.96284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172018898,9.78284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172020493,3.96284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172020496,9.78284348,171.81,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172023604,116.22,171.8,171.78,0.03928058]
["bitfinex-derivatives","SOLF0:USTF0",1748172029505,122.04,171.8,171.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748172029705,116.22,171.8,171.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748172029904,116.22,171.8,171.63,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748172030687,0.04440604,171.73,171.7,0.03916072]
["bitfinex-derivatives","SOLF0:USTF0",1748172030812,116.24,171.72,171.7,0.03916072]
["bitfinex-derivatives","SOLF0:USTF0",1748172034798,234.5982,171.72,171.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172035100,3.8917,171.71,171.54,118.273]
["bitfinex-derivatives","SOLF0:USTF0",1748172035710,0.03893395,171.64,171.61,0.04333319]
["bitfinex-derivatives","SOLF0:USTF0",1748172036135,116.26,171.63,171.61,0.04333319]
["bitfinex-derivatives","SOLF0:USTF0",1748172040509,117.16,171.69,171.61,0.04333319]
["bitfinex-derivatives","SOLF0:USTF0",1748172040811,7.21076026,171.74,171.62,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748172040812,117.16,171.73,171.62,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748172041003,117.16,171.73,171.63,119.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748172041617,0.04182046,171.7,171.66,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748172042312,117.16,171.73,171.66,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748172043311,0.04420182,171.71,171.66,0.03924959]
["bitfinex-derivatives","SOLF0:USTF0",1748172056918,0.04420182,171.71,171.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748172057665,7.21076026,171.74,171.68,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748172058119,0.04428413,171.73,171.68,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748172058319,0.04428413,171.73,171.69,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748172058619,10.81463412,171.76,171.69,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748172058822,7.22336873,171.78,171.69,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748172059423,0.04272184,171.75,171.72,0.0391403]
["bitfinex-derivatives","SOLF0:USTF0",1748172063024,117.18272184,171.75,171.72,0.0391403]
["bitfinex-derivatives","SOLF0:USTF0",1748172067075,0.04272184,171.75,171.72,0.0391403]
["bitfinex-derivatives","SOLF0:USTF0",1748172077526,0.04272184,171.75,171.72,117.6191403]
["bitfinex-derivatives","SOLF0:USTF0",1748172079547,0.04272184,171.75,171.73,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748172080240,128.37463412,171.84,171.73,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748172080443,128.37463412,171.84,171.74,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748172081138,10.81463412,171.84,171.74,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748172081345,0.03300323,171.81,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172081542,0.03300323,171.81,171.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748172083438,0.03300323,171.81,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172091248,0.03300323,171.81,171.78,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748172102554,0.03300323,171.81,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172102752,0.03300323,171.81,171.78,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172128768,0.03300323,171.81,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172131072,7.22076276,171.84,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172131370,1.951,171.89,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172131371,7.22076276,171.85,171.77,0.04004817]
["bitfinex-derivatives","SOLF0:USTF0",1748172131563,7.22076276,171.85,171.76,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748172132168,7.22076276,171.85,171.79,0.03912568]
["bitfinex-derivatives","SOLF0:USTF0",1748172132371,7.22076276,171.85,171.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748172132572,7.22076276,171.85,171.8,118.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748172133275,7.22076276,171.88,171.8,118.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748172137667,7.22076276,171.89,171.8,118.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748172137867,7.22076276,171.89,171.83,0.04464164]
["bitfinex-derivatives","SOLF0:USTF0",1748172138063,7.22076276,171.89,171.84,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748172139277,7.22076276,171.9,171.84,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748172140471,116.3,171.89,171.83,0.04464164]
["bitfinex-derivatives","SOLF0:USTF0",1748172140677,17.46,171.87,171.77,0.50391533]
["bitfinex-derivatives","SOLF0:USTF0",1748172141576,0.0445324,171.84,171.8,0.04291411]
["bitfinex-derivatives","SOLF0:USTF0",1748172141774,116.32,171.83,171.75,4.83014157]
["bitfinex-derivatives","SOLF0:USTF0",1748172143440,116.32,171.83,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172143745,10.81463412,171.8,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172143753,116.32,171.79,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172145963,7.23989457,171.78,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172147583,123.55989457,171.79,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172150084,5.42234549,171.78,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172152987,5.46523211,171.8,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172154494,5.46523211,171.8,171.77,116.40316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172155090,0.04288662,171.8,171.78,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748172163004,0.04288662,171.8,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172190522,5.46523211,171.8,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172194023,5.42234549,171.79,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172196235,5.42234549,171.78,171.77,0.04316272]
["bitfinex-derivatives","SOLF0:USTF0",1748172199432,122.76234549,171.78,171.69,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748172199931,124.57989457,171.78,171.69,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748172200431,0.04272774,171.75,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172208831,0.04272774,171.75,171.73,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748172212735,0.04272774,171.75,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172223265,5.47717364,171.75,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172226957,5.4344459,171.74,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172231354,5.4344459,171.73,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172235467,7.28262231,171.75,171.72,0.03760494]
["bitfinex-derivatives","SOLF0:USTF0",1748172241069,7.28262231,171.75,171.68,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748172241269,7.28262231,171.75,171.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748172242304,7.23989457,171.75,171.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748172242863,5.9395,171.76,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172242864,5.4432881,171.71,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172245059,5.4432881,171.69,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172248174,5.4432881,171.7,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172250586,5.4432881,171.69,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172253169,7.23989457,171.7,171.68,0.04281326]
["bitfinex-derivatives","SOLF0:USTF0",1748172257279,117.18,171.69,171.59,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748172257480,119.0973,171.69,171.59,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748172257682,123.1427,171.69,171.59,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748172258274,123.1427,171.69,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172258482,0.0405412,171.66,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172258881,5.43341623,171.65,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172261745,5.43341623,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172263984,5.43341623,171.64,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172265897,5.43341623,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172268790,124.43989457,171.65,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172269390,5.41911564,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172271214,5.41911564,171.64,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172281599,5.41911564,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172292058,7.23989457,171.64,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172296309,7.23989457,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172298610,7.23989457,171.64,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172300610,5.44524229,171.63,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172303529,7.23989457,171.65,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172305820,5.44622989,171.65,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172306917,5.48677109,171.66,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172311618,0.0405412,171.66,171.62,0.04331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172325723,0.0405412,171.66,171.62,9.86331196]
["bitfinex-derivatives","SOLF0:USTF0",1748172326474,5.44622989,171.71,171.63,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748172326477,5.44622989,171.71,171.64,619.78]
["bitfinex-derivatives","SOLF0:USTF0",1748172326524,5.44622989,171.71,171.64,623.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748172326924,0.0440537,171.69,171.66,0.04138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172328023,0.0440537,171.69,171.66,9.86138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172328221,5.44622989,171.75,171.66,9.86138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172328422,5.44622989,171.75,171.66,4.04138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172329126,0.03759214,171.72,171.66,4.04138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172329326,5.44622989,171.75,171.66,4.04138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172329528,9.34512989,171.8,171.66,4.04138112]
["bitfinex-derivatives","SOLF0:USTF0",1748172329827,9.34512989,171.8,171.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748172330336,0.03907426,171.75,171.71,0.03860559]
["bitfinex-derivatives","SOLF0:USTF0",1748172330627,0.03907426,171.75,171.72,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748172330822,0.03907426,171.75,171.71,0.03860559]
["bitfinex-derivatives","SOLF0:USTF0",1748172331027,0.03907426,171.75,171.67,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748172331230,116.54,171.79,171.67,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748172332037,5.44622989,171.76,171.67,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748172332551,118.5941,171.75,171.67,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748172332572,0.04311531,171.73,171.69,0.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1748172358339,0.04311531,171.73,171.69,4.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1748172362441,0.04311531,171.73,171.69,0.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1748172367343,0.04311531,171.73,171.69,4.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1748172367539,0.04311531,171.73,171.69,5.99921835]
["bitfinex-derivatives","SOLF0:USTF0",1748172371327,5.44622989,171.81,171.69,5.99921835]
["bitfinex-derivatives","SOLF0:USTF0",1748172371343,5.44622989,171.81,171.69,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748172371349,5.44622989,171.83,171.7,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172371451,5.44622989,171.83,171.71,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748172371845,0.04193899,171.79,171.75,0.04196351]
["bitfinex-derivatives","SOLF0:USTF0",1748172372046,0.04193899,171.79,171.76,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1748172397369,5.44622989,171.87,171.76,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748172398570,0.04250092,171.83,171.8,0.04378468]
["bitfinex-derivatives","SOLF0:USTF0",1748172398869,0.04250092,171.83,171.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748172400670,0.04250092,171.83,171.81,110.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748172410932,0.04250092,171.83,171.8,0.04378468]
["bitfinex-derivatives","SOLF0:USTF0",1748172413688,5.48873081,171.83,171.8,0.04378468]
["bitfinex-derivatives","SOLF0:USTF0",1748172417679,0.04250092,171.83,171.8,0.04378468]
["bitfinex-derivatives","SOLF0:USTF0",1748172419479,5.48873081,171.83,171.8,0.04378468]
["bitfinex-derivatives","SOLF0:USTF0",1748172422886,5.48873081,171.83,171.78,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748172423181,1.9009,171.82,171.74,119.91868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172423380,3.9208,171.82,171.74,119.91868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172424464,3.9208,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172424482,5.44622989,171.79,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172424486,5.48989126,171.79,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172425687,5.44622989,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172427989,5.48989126,171.79,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172433389,0.04366137,171.79,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172450007,0.04366137,171.79,171.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172460819,5.44622989,171.84,171.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172461917,0.04120262,171.82,171.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172466017,0.04120262,171.82,171.77,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748172478622,0.04120262,171.82,171.77,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748172490430,0.04120262,171.82,171.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172490633,0.04120262,171.82,171.78,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748172491525,0.04120262,171.82,171.79,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748172494933,0.04120262,171.82,171.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748172495236,0.04120262,171.82,171.77,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748172508452,0.04120262,171.82,171.78,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748172508642,0.04120262,171.82,171.79,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748172514547,0.04120262,171.82,171.77,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748172514745,0.04120262,171.82,171.77,228.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748172519397,0.04120262,171.82,171.78,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172521561,0.04120262,171.82,171.77,232.33898217]
["bitfinex-derivatives","SOLF0:USTF0",1748172523552,0.04120262,171.82,171.77,236.33898217]
["bitfinex-derivatives","SOLF0:USTF0",1748172529262,0.04120262,171.82,171.77,232.33898217]
["bitfinex-derivatives","SOLF0:USTF0",1748172535771,0.04120262,171.82,171.79,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172536673,0.04120262,171.82,171.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748172545383,5.48743251,171.82,171.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748172549690,0.04120262,171.82,171.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748172559196,0.04120262,171.82,171.77,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172560662,0.04120262,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172560663,5.44622989,171.81,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172566205,5.44622989,171.81,171.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748172567115,0.04120262,171.82,171.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748172575921,0.04120262,171.82,171.77,119.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748172578024,0.04120262,171.82,171.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748172578822,5.48743251,171.82,171.77,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748172582090,5.48743251,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172582527,5.44622989,171.81,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172584333,0.04120262,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172586232,5.48743251,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172588222,0.04120262,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172590136,5.48743251,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172593082,5.44622989,171.8,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172600226,5.44622989,171.81,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172605134,5.44622989,171.8,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172606936,7.28109719,171.82,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172606937,5.44622989,171.79,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172613976,2.0056,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172613995,7.45182989,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172616222,5.44622989,171.77,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172619747,7.49275201,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172622415,5.44622989,171.77,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172626447,0.04092212,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172628448,5.44622989,171.77,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172635456,7.28081669,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172642761,5.48405091,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172644066,0.04092212,171.78,171.76,0.0429475]
["bitfinex-derivatives","SOLF0:USTF0",1748172651165,0.04092212,171.78,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748172652167,5.44312879,171.83,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748172652536,5.44312879,171.83,171.78,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748172653060,5.44312879,171.83,171.79,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748172653452,5.44312879,171.83,171.79,115.9981437]
["bitfinex-derivatives","SOLF0:USTF0",1748172653774,7.23989457,171.85,171.79,115.9981437]
["bitfinex-derivatives","SOLF0:USTF0",1748172655689,7.23989457,171.91,171.79,115.9981437]
["bitfinex-derivatives","SOLF0:USTF0",1748172655696,7.23989457,171.91,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172655699,7.23989457,171.91,171.84,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172656979,7.23989457,171.92,171.84,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172658776,7.23989457,171.92,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172658981,115.88,171.89,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172660682,7.23989457,171.88,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172661279,123.11989457,171.88,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172663142,115.88,171.88,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172663682,7.23989457,171.89,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172664783,7.23989457,171.88,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172671384,2.0582,171.87,171.83,0.03931834]
["bitfinex-derivatives","SOLF0:USTF0",1748172675292,7.23989457,171.88,171.84,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748172676240,7.23989457,171.88,171.84,117.773]
["bitfinex-derivatives","SOLF0:USTF0",1748172677892,7.23989457,171.88,171.85,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748172678485,123.11989457,171.97,171.85,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748172678692,123.11989457,171.97,171.89,0.0390643]
["bitfinex-derivatives","SOLF0:USTF0",1748172678891,123.11989457,171.97,171.89,115.9190643]
["bitfinex-derivatives","SOLF0:USTF0",1748172685496,115.88,171.97,171.89,115.9190643]
["bitfinex-derivatives","SOLF0:USTF0",1748172685792,7.23989457,171.98,171.89,115.9190643]
["bitfinex-derivatives","SOLF0:USTF0",1748172688804,3.9513,171.99,171.89,115.9190643]
["bitfinex-derivatives","SOLF0:USTF0",1748172694399,123.05989457,172.01,171.89,115.9190643]
["bitfinex-derivatives","SOLF0:USTF0",1748172694591,123.05989457,172.01,171.93,0.03796845]
["bitfinex-derivatives","SOLF0:USTF0",1748172694797,123.05989457,172.01,171.93,115.83796845]
["bitfinex-derivatives","SOLF0:USTF0",1748172696406,115.82,172.01,171.93,115.83796845]
["bitfinex-derivatives","SOLF0:USTF0",1748172710316,115.82,172.01,171.93,0.03796845]
["bitfinex-derivatives","SOLF0:USTF0",1748172710712,115.82,172.01,171.85,119.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748172710920,226.3,172.01,171.85,119.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748172711613,0.03707609,171.95,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172711815,115.78,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172713425,119.8042,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172715677,5.4147135,171.92,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172719213,129.06009457,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172719418,7.23989457,171.93,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172730529,7.23989457,171.92,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172746461,5.42393221,171.93,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172753657,5.42393221,171.92,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172755578,7.23989457,171.93,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172756049,122.97989457,171.93,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172757459,115.74,171.93,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172760862,10.81463412,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172761054,126.55463412,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172761464,7.25227309,171.92,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172768367,126.55463412,171.94,171.91,0.04161968]
["bitfinex-derivatives","SOLF0:USTF0",1748172772068,2.0773,171.93,171.82,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748172772261,1.9892,171.92,171.82,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748172772969,7.25297301,171.88,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172777837,7.25297301,171.87,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172781769,7.25297301,171.86,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172783976,7.25297301,171.87,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172788669,5.42452346,171.86,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172790280,5.42452346,171.87,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172795079,5.42452346,171.86,171.85,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1748172804798,7.25297301,171.87,171.74,117.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748172804995,1.9912,171.85,171.73,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172805297,115.72,171.84,171.73,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172805601,117.7407,171.84,171.73,3.61868217]
["bitfinex-derivatives","SOLF0:USTF0",1748172805900,0.04310525,171.8,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172806373,115.72,171.79,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172807458,122.97297301,171.79,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172809705,5.4214881,171.78,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172812994,115.72,171.79,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172817506,7.25297301,171.78,171.77,0.04176798]
["bitfinex-derivatives","SOLF0:USTF0",1748172817810,7.25297301,171.78,171.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748172818408,7.25297301,171.78,171.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748172819674,0.04110811,171.73,171.7,0.03947664]
["bitfinex-derivatives","SOLF0:USTF0",1748172825810,0.04110811,171.73,171.62,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748172826249,121.12501157,171.75,171.62,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748172827091,121.12501157,171.75,171.59,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748172827112,0.0378972,171.69,171.65,0.03798111]
["bitfinex-derivatives","SOLF0:USTF0",1748172827115,115.74,171.68,171.65,0.03798111]
["bitfinex-derivatives","SOLF0:USTF0",1748172827812,115.74,171.68,171.59,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748172827813,115.74,171.68,171.55,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748172829339,115.74,171.68,171.55,117.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748172829374,0.04226955,171.63,171.6,0.04183909]
["bitfinex-derivatives","SOLF0:USTF0",1748172831314,4.10416955,171.63,171.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748172831499,4.0619,171.63,171.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748172832211,0.0425511,171.59,171.56,0.04392013]
["bitfinex-derivatives","SOLF0:USTF0",1748172842614,115.8425511,171.59,171.56,0.04392013]
["bitfinex-derivatives","SOLF0:USTF0",1748172847324,115.8425511,171.59,171.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748172847330,115.8,171.59,171.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748172847814,1.9184,171.6,171.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748172847815,0.0409706,171.54,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172848219,115.82,171.59,171.51,5.98414687]
["bitfinex-derivatives","SOLF0:USTF0",1748172849324,0.03827297,171.57,171.51,5.98414687]
["bitfinex-derivatives","SOLF0:USTF0",1748172864129,0.03827297,171.57,171.51,2.09464687]
["bitfinex-derivatives","SOLF0:USTF0",1748172868929,0.03827297,171.57,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172869933,5.40501157,171.56,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172870134,115.86,171.55,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172872690,5.40501157,171.53,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172876239,5.40501157,171.52,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172882144,5.44592988,171.53,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172883342,5.40501157,171.52,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172889645,7.29389132,171.53,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172903554,0.04091831,171.53,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172906055,7.29389132,171.53,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172908651,7.25297301,171.52,171.51,0.04154687]
["bitfinex-derivatives","SOLF0:USTF0",1748172911555,7.25297301,171.52,171.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748172911853,115.88,171.51,171.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748172912554,0.04201309,171.48,171.44,0.0371522]
["bitfinex-derivatives","SOLF0:USTF0",1748172913357,115.88,171.47,171.44,0.0371522]
["bitfinex-derivatives","SOLF0:USTF0",1748172913749,5.43003769,171.46,171.44,0.0371522]
["bitfinex-derivatives","SOLF0:USTF0",1748172915855,5.43003769,171.45,171.44,0.0371522]
["bitfinex-derivatives","SOLF0:USTF0",1748172918551,7.25297301,171.45,171.44,0.0371522]
["bitfinex-derivatives","SOLF0:USTF0",1748172925307,7.25297301,171.46,171.35,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172925467,115.92,171.45,171.35,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172925960,0.04355008,171.42,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172937578,0.04355008,171.42,171.39,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748172938428,0.04355008,171.42,171.4,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748172938429,0.04355008,171.42,171.4,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1748172945834,0.04355008,171.42,171.4,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748172952998,0.04355008,171.42,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172954498,5.39716725,171.41,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172957199,5.39716725,171.39,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172961099,7.25297301,171.41,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172966327,5.42867491,171.39,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172967601,5.42867491,171.4,171.38,0.04359371]
["bitfinex-derivatives","SOLF0:USTF0",1748172968706,5.42867491,171.4,171.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172968911,7.29652309,171.42,171.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748172969108,4.17532309,171.42,171.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748172969308,10.81463412,171.44,171.4,112.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748172969812,128.69943412,171.5,171.4,112.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748172970203,0.04176334,171.47,171.43,0.03981999]
["bitfinex-derivatives","SOLF0:USTF0",1748172970406,0.04176334,171.47,171.43,115.93981999]
["bitfinex-derivatives","SOLF0:USTF0",1748172979930,0.04176334,171.47,171.43,0.03981999]
["bitfinex-derivatives","SOLF0:USTF0",1748172985954,0.04176334,171.47,171.25,9.43452613]
["bitfinex-derivatives","SOLF0:USTF0",1748172985955,17.5,171.45,171.25,9.43452613]
["bitfinex-derivatives","SOLF0:USTF0",1748172986087,1282.05,171.46,171.25,9.43452613]
["bitfinex-derivatives","SOLF0:USTF0",1748172986088,34.97,171.41,171.25,36.68667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172986096,253.58,171.4,171.25,36.68667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172986110,236.08,171.4,171.25,161.94667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172986335,0.03776054,171.35,171.31,0.04343462]
["bitfinex-derivatives","SOLF0:USTF0",1748172986840,2.84984741,171.34,171.31,0.04343462]
["bitfinex-derivatives","SOLF0:USTF0",1748172987041,2.84984741,171.33,171.25,161.94667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172987235,2.84984741,171.32,171.25,161.94667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172988374,2.84984741,171.31,171.25,161.94667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172988377,2.84708859,171.3,171.25,36.68667986]
["bitfinex-derivatives","SOLF0:USTF0",1748172988381,2.84708859,171.29,171.25,152.55215373]
["bitfinex-derivatives","SOLF0:USTF0",1748172988382,2.84708859,171.28,171.26,10.18104476]
["bitfinex-derivatives","SOLF0:USTF0",1748172988440,0.04482334,171.29,171.26,0.04353679]
["bitfinex-derivatives","SOLF0:USTF0",1748172994039,0.04482334,171.29,171.26,2.02153679]
["bitfinex-derivatives","SOLF0:USTF0",1748172994348,0.04482334,171.29,171.26,7.86153679]
["bitfinex-derivatives","SOLF0:USTF0",1748172994544,0.04482334,171.29,171.26,3.91413679]
["bitfinex-derivatives","SOLF0:USTF0",1748172995108,0.04482334,171.29,171.26,5.96413679]
["bitfinex-derivatives","SOLF0:USTF0",1748172995835,0.04482334,171.29,171.26,11.80413679]
["bitfinex-derivatives","SOLF0:USTF0",1748172995852,0.04482334,171.29,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172995860,5.8014,171.39,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996041,2.84503789,171.38,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996240,2.84503789,171.37,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996446,3.8608,171.43,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996640,2.84511837,171.42,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996942,3.8608,171.43,171.27,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1748172996943,0.04330275,171.36,171.33,0.04080029]
["bitfinex-derivatives","SOLF0:USTF0",1748172998102,0.04337977,171.36,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173030569,2.86351668,171.35,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173037261,0.04337977,171.36,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173037265,2.87057876,171.35,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173037271,0.04337977,171.36,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173037313,2.87181944,171.35,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173037994,0.04337977,171.36,171.34,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748173039590,0.04337977,171.36,171.34,127.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748173043890,0.04337977,171.36,171.34,129.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748173046384,5.41347319,171.44,171.34,137.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748173046584,2.87412454,171.43,171.34,131.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748173046785,2.87412454,171.42,171.34,131.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748173046986,2.87412454,171.41,171.34,131.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748173047187,2.87412454,171.4,171.34,131.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748173047385,2.91874437,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173047585,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173056198,0.04461983,171.39,171.36,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1748173067106,0.04461983,171.39,171.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748173067306,0.04461983,171.39,171.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748173073395,0.04461983,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173073396,2.9209654,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173073708,2.92133487,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173075651,2.92174572,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173075674,2.92037696,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173079218,2.92326059,171.39,171.38,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1748173079419,2.92326059,171.39,171.36,503.9]
["bitfinex-derivatives","SOLF0:USTF0",1748173079612,2.87864076,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173079906,2.87864076,171.37,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173080109,2.87864076,171.36,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173081224,2.8784584,171.36,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173084487,5.45809302,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173084493,2.87877337,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173084497,2.87877337,171.37,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173084622,2.87877337,171.36,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173089730,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173090286,2.87980016,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173090521,2.87980016,171.37,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173090532,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173093527,2.8794738,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173093728,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173093927,2.8794738,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173094130,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173095230,2.87968606,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173095525,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173095728,2.87968606,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173095922,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173096123,2.87968606,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173096327,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173096626,2.87976515,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173096827,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173097027,2.87976515,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173097232,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173097423,2.87984587,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173097621,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173097824,2.87882878,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173098022,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173098328,2.87884005,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173098524,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099242,2.87888054,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099382,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099892,2.87891297,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099949,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099954,2.87895634,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173099957,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173100125,2.87889668,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173100326,0.04461983,171.39,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173100532,2.87896996,171.38,171.35,120.28253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173100832,2.87906055,171.37,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173101030,2.87906055,171.36,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173101631,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173101930,2.8789538,171.38,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173102184,2.8789538,171.37,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173102325,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173102526,2.87889625,171.38,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173102720,2.87889625,171.37,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173102925,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173103233,2.87890754,171.38,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173103428,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173103429,2.87890754,171.37,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173103631,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173103820,2.8788715,171.38,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173104031,2.8788715,171.37,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173104325,0.04461983,171.39,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173104326,2.8788715,171.36,171.35,0.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1748173108337,2.8788715,171.36,171.3,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173108538,4.8809715,171.35,171.3,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173108731,4.8261715,171.34,171.3,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173108929,2.8788715,171.33,171.3,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173109235,2.8788715,171.32,171.3,120.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173109611,2.8788715,171.31,171.3,120.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173111537,2.87562899,171.31,171.3,120.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173111836,2.87562899,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173112906,2.87562899,171.31,171.3,120.06071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173112925,2.87562899,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173112951,2.87562899,171.31,171.3,120.06071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173113442,2.8731664,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173113643,2.8731664,171.31,171.3,120.06071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173113943,2.8731664,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173117241,2.87008035,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173119038,2.86859728,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173124642,2.86319153,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173126350,0.03985099,171.33,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173126552,2.86186009,171.32,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173126740,2.86186009,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173131551,2.85953913,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173133752,2.85849856,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173134653,0.03985099,171.33,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173134853,2.85828932,171.32,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173135055,2.85828932,171.31,171.3,0.04071649]
["bitfinex-derivatives","SOLF0:USTF0",1748173138850,2.85828932,171.31,171.27,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748173139150,2.85828932,171.3,171.27,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748173139347,2.85828932,171.29,171.27,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748173140097,7.36077319,171.34,171.27,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748173140601,0.0403162,171.32,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173140890,2.85981097,171.31,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173140893,2.85981097,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173143085,2.86291398,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173150777,2.8724318,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173154466,8.28590499,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173156367,8.29254654,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173156771,2.87907335,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173157365,2.87981426,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173158375,10.0686174,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173161131,2.87981426,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173161246,2.8793021,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173162974,2.87471147,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173165978,2.88135103,171.3,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173166475,2.88135103,171.3,171.29,118.90207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173166777,2.88141094,171.3,171.29,118.90207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173170581,7.26883324,171.31,171.29,118.90207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173172000,4.14363324,171.31,171.29,118.90207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173172016,0.0403162,171.32,171.3,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748173182112,0.0403162,171.32,171.29,118.90207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173196201,0.0403162,171.32,171.29,0.04207652]
["bitfinex-derivatives","SOLF0:USTF0",1748173196401,0.0403162,171.32,171.3,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748173227352,5.45341547,171.36,171.3,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748173227356,5.45341547,171.36,171.31,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748173227737,0.03684796,171.35,171.31,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748173228727,5.45341547,171.36,171.31,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748173229319,5.45341547,171.42,171.32,3.64205]
["bitfinex-derivatives","SOLF0:USTF0",1748173229818,0.04128237,171.39,171.35,0.03721402]
["bitfinex-derivatives","SOLF0:USTF0",1748173230026,0.04128237,171.39,171.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748173247348,0.04128237,171.39,171.35,0.03721402]
["bitfinex-derivatives","SOLF0:USTF0",1748173247645,0.04128237,171.39,171.36,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748173260752,0.04128237,171.39,171.35,503.89721402]
["bitfinex-derivatives","SOLF0:USTF0",1748173260954,0.04128237,171.39,171.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748173274866,0.04128237,171.39,171.36,120.72205]
["bitfinex-derivatives","SOLF0:USTF0",1748173281172,0.04128237,171.39,171.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748173303891,0.04128237,171.39,171.36,120.72205]
["bitfinex-derivatives","SOLF0:USTF0",1748173306693,1.8873,171.47,171.36,120.72205]
["bitfinex-derivatives","SOLF0:USTF0",1748173306898,5.45341547,171.48,171.36,138.23205]
["bitfinex-derivatives","SOLF0:USTF0",1748173307795,0.0419998,171.44,171.4,0.04420403]
["bitfinex-derivatives","SOLF0:USTF0",1748173308096,0.0419998,171.44,171.41,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748173311999,0.0419998,171.44,171.41,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1748173312194,0.0419998,171.44,171.41,293.46205]
["bitfinex-derivatives","SOLF0:USTF0",1748173312499,2.0536,171.5,171.41,293.46205]
["bitfinex-derivatives","SOLF0:USTF0",1748173313300,0.04110674,171.47,171.44,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748173313492,0.04110674,171.47,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173313693,0.04110674,171.47,171.46,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1748173320400,0.04110674,171.47,171.46,500.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748173351026,5.88110674,171.47,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173351224,3.8472,171.46,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173352625,9.30061547,171.46,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173355809,3.8472,171.46,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173363236,5.49452221,171.47,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173367542,0.04110674,171.47,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173369241,5.49452221,171.47,171.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748173375746,5.49452221,171.47,171.44,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748173376044,5.49452221,171.47,171.42,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748173377043,5.49452221,171.47,171.43,0.04475355]
["bitfinex-derivatives","SOLF0:USTF0",1748173377247,5.49452221,171.47,171.39,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748173378847,5.45341547,171.44,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173381237,5.45341547,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173382845,5.45341547,171.42,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173384250,5.49471484,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173389545,0.04129937,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173411077,5.49471484,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173413331,0.04129937,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173417778,5.49471484,171.43,171.41,0.0370667]
["bitfinex-derivatives","SOLF0:USTF0",1748173428187,5.49471484,171.43,171.35,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748173428376,6.0913,171.42,171.35,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748173428681,11.54471547,171.42,171.35,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748173429171,11.54471547,171.42,171.37,0.04211838]
["bitfinex-derivatives","SOLF0:USTF0",1748173431177,5.45341547,171.39,171.37,0.04211838]
["bitfinex-derivatives","SOLF0:USTF0",1748173435182,5.45341547,171.4,171.37,0.04211838]
["bitfinex-derivatives","SOLF0:USTF0",1748173437487,5.45341547,171.41,171.37,0.04211838]
["bitfinex-derivatives","SOLF0:USTF0",1748173444491,5.45341547,171.41,171.38,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748173446391,5.45341547,171.42,171.38,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748173457100,5.49471484,171.43,171.38,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748173459100,5.45341547,171.42,171.38,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748173462805,0.04129937,171.43,171.39,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748173464740,7.25702453,171.48,171.39,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748173465108,0.04411605,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173465300,0.04411605,171.45,171.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748173467608,0.04411605,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173467905,0.04411605,171.45,171.43,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748173472807,0.04411605,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173492630,7.30114058,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173502125,0.04411605,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173504328,7.30114058,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173506329,0.04411605,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173508125,7.30114058,171.45,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173512034,7.25702453,171.43,171.42,0.03737722]
["bitfinex-derivatives","SOLF0:USTF0",1748173512724,7.25702453,171.43,171.35,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748173512923,1.9033,171.42,171.35,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748173513625,0.04470055,171.4,171.37,0.03787178]
["bitfinex-derivatives","SOLF0:USTF0",1748173521041,0.04470055,171.4,171.32,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748173521342,7.25702453,171.41,171.32,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748173522038,0.04109154,171.38,171.35,0.04065531]
["bitfinex-derivatives","SOLF0:USTF0",1748173522234,7.25702453,171.37,171.35,0.04065531]
["bitfinex-derivatives","SOLF0:USTF0",1748173524145,5.44333831,171.36,171.35,0.04065531]
["bitfinex-derivatives","SOLF0:USTF0",1748173529848,5.44333831,171.37,171.35,0.04065531]
["bitfinex-derivatives","SOLF0:USTF0",1748173531748,5.48442985,171.38,171.35,0.04065531]
["bitfinex-derivatives","SOLF0:USTF0",1748173542253,0.04109154,171.38,171.36,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748173543551,5.44333831,171.39,171.36,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748173543750,0.90416284,171.41,171.36,124.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748173544055,0.90416284,171.41,171.36,118.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748173544254,10.81463412,171.49,171.36,118.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748173544834,0.03997553,171.44,171.41,0.03979241]
["bitfinex-derivatives","SOLF0:USTF0",1748173545713,0.03997553,171.44,171.42,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1748173549352,4.0016,171.55,171.42,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1748173549550,4.0016,171.55,171.42,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1748173550458,0.04394218,171.5,171.47,0.03754996]
["bitfinex-derivatives","SOLF0:USTF0",1748173550656,0.04394218,171.5,171.48,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748173560962,0.04394218,171.5,171.48,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748173561166,0.04394218,171.5,171.47,0.03754996]
["bitfinex-derivatives","SOLF0:USTF0",1748173561364,0.04394218,171.5,171.48,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748173564635,0.04394218,171.5,171.47,0.03754996]
["bitfinex-derivatives","SOLF0:USTF0",1748173597691,0.04394218,171.5,171.47,503.63754996]
["bitfinex-derivatives","SOLF0:USTF0",1748173607012,0.04394218,171.5,171.48,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748173607202,0.04394218,171.5,171.49,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748173615508,5.44383756,171.57,171.49,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748173616509,5.44383756,171.57,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173616712,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173627218,0.04047632,171.55,171.51,110.7640426]
["bitfinex-derivatives","SOLF0:USTF0",1748173630520,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173630708,0.04047632,171.55,171.51,110.7640426]
["bitfinex-derivatives","SOLF0:USTF0",1748173646638,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173646929,0.04047632,171.55,171.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748173647130,0.04047632,171.55,171.53,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748173647732,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173647926,0.04047632,171.55,171.52,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748173648233,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173648431,0.04047632,171.55,171.53,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748173648832,0.04047632,171.55,171.54,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748173651129,0.04047632,171.55,171.54,112.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748173656297,5.48431388,171.55,171.54,112.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748173657629,5.48431388,171.55,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173657834,5.8619,171.54,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173664150,1.9712,171.54,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173664449,5.48431388,171.55,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173665633,0.04047632,171.55,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173672407,0.04047632,171.55,171.52,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748173672411,0.04047632,171.55,171.51,116.1040426]
["bitfinex-derivatives","SOLF0:USTF0",1748173672418,0.04047632,171.55,171.51,226.8240426]
["bitfinex-derivatives","SOLF0:USTF0",1748173684931,0.04047632,171.55,171.51,228.8717426]
["bitfinex-derivatives","SOLF0:USTF0",1748173689271,0.04047632,171.55,171.51,232.5137926]
["bitfinex-derivatives","SOLF0:USTF0",1748173691890,0.04047632,171.55,171.51,228.8717426]
["bitfinex-derivatives","SOLF0:USTF0",1748173692677,0.04047632,171.55,171.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748173706186,0.04047632,171.55,171.51,0.0440426]
["bitfinex-derivatives","SOLF0:USTF0",1748173706385,0.04047632,171.55,171.52,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748173721092,0.04047632,171.55,171.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748173742871,5.44383756,171.57,171.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748173742921,5.48456813,171.57,171.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748173744118,0.04073057,171.57,171.53,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748173746025,0.04073057,171.57,171.53,119.58205]
["bitfinex-derivatives","SOLF0:USTF0",1748173747123,5.44383756,171.64,171.54,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748173748128,0.04083879,171.61,171.57,0.03959697]
["bitfinex-derivatives","SOLF0:USTF0",1748173748327,0.04083879,171.61,171.58,730.04]
["bitfinex-derivatives","SOLF0:USTF0",1748173756129,5.44383756,171.72,171.58,730.04]
["bitfinex-derivatives","SOLF0:USTF0",1748173757232,0.03894766,171.67,171.63,0.03758475]
["bitfinex-derivatives","SOLF0:USTF0",1748173757429,0.03894766,171.67,171.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748173757830,0.03894766,171.67,171.64,117.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748173762143,5.44383756,171.78,171.64,117.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748173762159,0.03870761,171.73,171.69,0.04400986]
["bitfinex-derivatives","SOLF0:USTF0",1748173762237,0.03870761,171.73,171.7,729.52]
["bitfinex-derivatives","SOLF0:USTF0",1748173792162,0.03870761,171.73,171.7,618.88]
["bitfinex-derivatives","SOLF0:USTF0",1748173792451,0.03870761,171.73,171.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748173793855,0.03870761,171.73,171.7,618.88]
["bitfinex-derivatives","SOLF0:USTF0",1748173794051,0.03870761,171.73,171.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748173795152,0.03870761,171.73,171.7,618.88]
["bitfinex-derivatives","SOLF0:USTF0",1748173795344,0.03870761,171.73,171.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748173800754,0.03870761,171.73,171.7,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1748173800948,0.03870761,171.73,171.71,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748173802055,9.35553756,171.8,171.71,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748173803055,0.0433329,171.77,171.74,0.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1748173803260,0.0433329,171.77,171.75,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748173807186,0.0433329,171.77,171.74,0.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1748173807204,0.0433329,171.77,171.75,109.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748173807214,0.0433329,171.77,171.75,106.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748173822579,0.0433329,171.77,171.76,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1748173836017,0.0433329,171.77,171.76,613.36]
["bitfinex-derivatives","SOLF0:USTF0",1748173858998,5.44383756,171.85,171.76,613.36]
["bitfinex-derivatives","SOLF0:USTF0",1748173859996,0.02623784,171.82,171.79,0.03880991]
["bitfinex-derivatives","SOLF0:USTF0",1748173860199,0.02623784,171.82,171.8,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748173860393,0.02623784,171.82,171.8,106.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748173861603,0.02623784,171.82,171.8,90.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748173862602,5.84623784,171.82,171.8,90.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748173862788,11.2900754,171.82,171.79,0.03798076]
["bitfinex-derivatives","SOLF0:USTF0",1748173865100,5.44383756,171.81,171.73,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748173866328,5.44383756,171.81,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173866601,11.26383756,171.81,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173866796,5.44383756,171.77,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173867400,11.26383756,171.77,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173868600,5.44383756,171.77,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173871328,5.48498373,171.78,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173872255,11.30498373,171.78,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173873509,5.44383756,171.77,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173875305,5.48498373,171.78,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173884798,0.04114617,171.78,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173893433,5.48498373,171.78,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173902636,5.44383756,171.77,171.75,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1748173902837,2.32373756,171.77,171.75,1.94017432]
["bitfinex-derivatives","SOLF0:USTF0",1748173904586,0.04114617,171.78,171.75,1.94017432]
["bitfinex-derivatives","SOLF0:USTF0",1748173905043,7.19315914,171.79,171.75,1.94017432]
["bitfinex-derivatives","SOLF0:USTF0",1748173905052,7.19315914,171.8,171.75,1.94017432]
["bitfinex-derivatives","SOLF0:USTF0",1748173905145,0.0391712,171.79,171.75,1.94017432]
["bitfinex-derivatives","SOLF0:USTF0",1748173910439,0.0391712,171.79,171.75,3.89437432]
["bitfinex-derivatives","SOLF0:USTF0",1748173910948,7.23233034,171.79,171.75,3.89437432]
["bitfinex-derivatives","SOLF0:USTF0",1748173915652,0.0391712,171.79,171.75,3.89437432]
["bitfinex-derivatives","SOLF0:USTF0",1748173917550,7.19315914,171.81,171.75,3.89437432]
["bitfinex-derivatives","SOLF0:USTF0",1748173918252,7.19315914,171.82,171.75,3.89437432]
["bitfinex-derivatives","SOLF0:USTF0",1748173918454,7.19315914,171.82,171.75,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748173918658,0.02271114,171.8,171.77,0.04110997]
["bitfinex-derivatives","SOLF0:USTF0",1748173918952,7.19315914,171.82,171.78,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748173919152,10.81463412,171.84,171.79,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748173920555,126.31463412,171.9,171.79,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748173920756,126.31463412,171.9,171.83,0.04071866]
["bitfinex-derivatives","SOLF0:USTF0",1748173930063,115.5,171.9,171.83,0.04071866]
["bitfinex-derivatives","SOLF0:USTF0",1748173934962,10.81463412,171.92,171.83,0.04071866]
["bitfinex-derivatives","SOLF0:USTF0",1748173936764,130.20233412,171.94,171.83,0.04071866]
["bitfinex-derivatives","SOLF0:USTF0",1748173936965,130.20233412,171.94,171.82,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748173936966,130.20233412,171.94,171.87,0.03727976]
["bitfinex-derivatives","SOLF0:USTF0",1748173939159,119.3877,171.94,171.87,0.03727976]
["bitfinex-derivatives","SOLF0:USTF0",1748173941167,119.3877,171.94,171.77,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1748173941371,534.0,171.93,171.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748173942169,0.03727976,171.87,171.84,0.03751476]
["bitfinex-derivatives","SOLF0:USTF0",1748173942361,115.45727976,171.87,171.84,0.03751476]
["bitfinex-derivatives","SOLF0:USTF0",1748173943669,115.45727976,171.87,171.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748173944356,115.45727976,171.87,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173950470,122.69205596,171.87,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173953113,7.2347762,171.86,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173959577,7.2347762,171.85,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173961378,7.2347762,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173963161,7.2347762,171.84,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173967282,115.44,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173967880,117.4494,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173968585,119.3848,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173968983,7.2347762,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173970782,119.42310183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173970783,130.23773595,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173972935,119.42310183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173974791,0.03830183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173975146,7.24101261,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173976895,0.03830183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173982686,7.27931444,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173984700,7.24101261,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173986495,0.03830183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173992606,10.85293595,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173994805,115.4,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748173996807,126.21463412,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174000005,115.4,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174002908,126.21463412,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174016917,10.81463412,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174023021,10.85293595,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174027523,7.26598709,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174029430,1.02498709,171.82,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174029728,1.06328892,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174031931,0.03830183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174038339,0.03830183,171.83,171.82,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748174088863,0.03830183,171.83,171.81,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1748174090763,0.03830183,171.83,171.76,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748174091870,0.03830183,171.83,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174092075,7.24035518,171.82,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174094372,7.27865701,171.83,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174098151,1.9617,171.82,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174098170,117.1017,171.82,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174106119,1.9617,171.82,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174106128,7.27865701,171.83,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174106982,0.03830183,171.83,171.78,0.04454616]
["bitfinex-derivatives","SOLF0:USTF0",1748174114186,0.03830183,171.83,171.78,3.96414616]
["bitfinex-derivatives","SOLF0:USTF0",1748174119691,0.03830183,171.83,171.78,114.52414616]
["bitfinex-derivatives","SOLF0:USTF0",1748174136498,0.03830183,171.83,171.79,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748174173540,11.05195518,171.91,171.8,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174173743,11.05195518,171.91,171.81,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748174174551,0.03845504,171.88,171.84,0.03855675]
["bitfinex-derivatives","SOLF0:USTF0",1748174174746,0.03845504,171.88,171.85,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748174251881,0.03845504,171.88,171.85,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748174283508,0.03845504,171.88,171.84,0.03855675]
["bitfinex-derivatives","SOLF0:USTF0",1748174288913,0.03845504,171.88,171.85,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748174311028,0.03845504,171.88,171.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748174312647,7.24035518,171.92,171.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748174314237,0.03686445,171.91,171.86,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748174346768,0.03686445,171.91,171.86,5.6893069]
["bitfinex-derivatives","SOLF0:USTF0",1748174347167,1.8826,172.02,171.86,5.6893069]
["bitfinex-derivatives","SOLF0:USTF0",1748174349006,1.8826,172.02,171.92,0.03855062]
["bitfinex-derivatives","SOLF0:USTF0",1748174349015,1.8826,172.02,171.93,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748174349022,1.8826,172.02,171.96,0.04249648]
["bitfinex-derivatives","SOLF0:USTF0",1748174352164,1.8826,172.02,171.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174352971,1.9826,172.05,171.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174353569,7.24035518,172.06,171.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174353868,7.24035518,172.06,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174354069,7.24035518,172.06,172.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174354370,4.0274,172.07,172.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174358872,11.26775518,172.07,172.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174363572,4.0274,172.07,172.01,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748174364474,4.0274,172.07,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174366372,11.26775518,172.07,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174372989,7.24035518,172.06,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174376785,114.46,172.05,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174377464,121.70035518,172.05,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174378989,7.24035518,172.04,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174384589,7.24035518,172.05,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174389491,7.24035518,172.04,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174391910,7.24035518,172.03,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174398705,7.24035518,172.01,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174405109,7.24035518,172.02,172.0,0.04119848]
["bitfinex-derivatives","SOLF0:USTF0",1748174407007,114.44,172.01,171.91,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174407304,116.3359,172.01,171.91,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174408311,0.0369497,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174409021,114.46,171.97,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174409611,121.70035518,171.97,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174412018,114.46,171.97,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174413111,7.27730488,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174414114,0.0369497,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174421621,0.0369497,171.98,171.94,5.97221219]
["bitfinex-derivatives","SOLF0:USTF0",1748174434931,0.0369497,171.98,171.94,116.43221219]
["bitfinex-derivatives","SOLF0:USTF0",1748174435535,0.0369497,171.98,171.95,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748174459959,0.0369497,171.98,171.95,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748174460754,0.0369497,171.98,171.95,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748174473572,0.0369497,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174473792,0.0369497,171.98,171.94,114.46091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174476177,2.0982497,171.98,171.94,114.46091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174479280,0.0369497,171.98,171.94,114.46091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174491805,0.0369497,171.98,171.95,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748174496113,0.0369497,171.98,171.94,114.46091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174512609,0.0369497,171.98,171.95,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748174518408,0.0369497,171.98,171.94,114.46091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174522908,0.0369497,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174524113,1.9604497,171.98,171.94,0.04091219]
["bitfinex-derivatives","SOLF0:USTF0",1748174524307,1.9604497,171.98,171.88,118.1953069]
["bitfinex-derivatives","SOLF0:USTF0",1748174524826,1.9046,171.97,171.88,118.1953069]
["bitfinex-derivatives","SOLF0:USTF0",1748174525426,114.6,171.96,171.88,118.1953069]
["bitfinex-derivatives","SOLF0:USTF0",1748174525683,121.84035518,171.96,171.88,118.1953069]
["bitfinex-derivatives","SOLF0:USTF0",1748174525693,121.84035518,171.96,171.9,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1748174525694,0.03779301,171.94,171.9,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1748174525704,0.03779301,171.94,171.85,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748174526308,0.03779301,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174527924,7.27814819,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174528612,0.03779301,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174541525,7.27814819,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174541725,1.9962,171.93,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174541924,114.66,171.92,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174542374,116.6617,171.92,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174543098,1.9039,171.91,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174543217,2.0017,171.92,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174543329,1.9962,171.93,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174543330,7.27814819,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174543515,0.03779301,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174554438,2.06309301,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174557742,9.30344819,171.94,171.88,0.04466986]
["bitfinex-derivatives","SOLF0:USTF0",1748174557933,9.30344819,171.94,171.8,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748174558135,9.26565518,171.94,171.79,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748174558935,0.0436823,171.88,171.85,0.03699112]
["bitfinex-derivatives","SOLF0:USTF0",1748174559132,114.9,171.87,171.85,0.03699112]
["bitfinex-derivatives","SOLF0:USTF0",1748174561741,116.8104,171.87,171.74,121.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748174563440,124.05075518,171.87,171.74,121.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748174563443,0.04468678,171.82,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174564544,7.24035518,171.86,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174565544,0.04343774,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174581082,0.04343774,171.84,171.8,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748174581153,0.04343774,171.84,171.81,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748174581352,0.04343774,171.84,171.82,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748174617093,0.04343774,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174618592,5.90493774,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174620191,13.14529292,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174620387,127.72529292,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174622538,7.24035518,171.83,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174626095,5.90493774,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174640609,1.97623774,171.84,171.79,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748174649614,1.9701,171.83,171.71,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174649803,114.58,171.82,171.71,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174650409,0.0390193,171.78,171.75,0.03999968]
["bitfinex-derivatives","SOLF0:USTF0",1748174650714,0.0390193,171.78,171.65,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748174650715,114.58,171.77,171.65,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748174651012,1.8816,171.76,171.65,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748174651209,3.8507,171.76,171.65,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748174651614,0.04395539,171.72,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174665524,114.68,171.71,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174667024,1.9036,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174670027,116.5836,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671246,1.9036,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671252,116.5836,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671256,1.9036,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671423,116.5836,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671725,1.9036,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174671930,116.5836,171.7,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174675329,0.04395539,171.72,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174675628,114.7,171.71,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174679223,0.04395539,171.72,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174679426,115.32,171.71,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174682439,0.04395539,171.72,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174682660,115.32,171.78,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174683240,0.03873204,171.75,171.69,0.04338143]
["bitfinex-derivatives","SOLF0:USTF0",1748174683534,0.03873204,171.75,171.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748174684986,510.48035518,171.82,171.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748174684989,115.3,171.81,171.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748174684992,115.3,171.83,171.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748174685232,115.3,171.83,171.75,0.03954296]
["bitfinex-derivatives","SOLF0:USTF0",1748174685440,0.04120764,171.78,171.75,0.03954296]
["bitfinex-derivatives","SOLF0:USTF0",1748174692135,0.04120764,171.78,171.75,6.00744296]
["bitfinex-derivatives","SOLF0:USTF0",1748174693643,115.26,171.85,171.75,6.00744296]
["bitfinex-derivatives","SOLF0:USTF0",1748174693837,2.059,171.88,171.75,6.00744296]
["bitfinex-derivatives","SOLF0:USTF0",1748174694268,115.26,171.87,171.75,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748174694644,0.04135935,171.83,171.79,0.03860364]
["bitfinex-derivatives","SOLF0:USTF0",1748174737068,122.40035518,171.95,171.8,3.6153069]
["bitfinex-derivatives","SOLF0:USTF0",1748174737370,122.40035518,171.95,171.81,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748174737570,122.40035518,171.95,171.82,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748174738072,0.04055228,171.9,171.87,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748174738271,0.04055228,171.9,171.87,115.1996379]
["bitfinex-derivatives","SOLF0:USTF0",1748174761881,0.04055228,171.9,171.87,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748174762085,0.04055228,171.9,171.82,620.8553069]
["bitfinex-derivatives","SOLF0:USTF0",1748174762286,0.04055228,171.9,171.82,118.2953069]
["bitfinex-derivatives","SOLF0:USTF0",1748174762785,0.04055228,171.9,171.82,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748174763183,0.04055228,171.9,171.84,0.04112437]
["bitfinex-derivatives","SOLF0:USTF0",1748174767396,2.11315228,171.9,171.84,0.04112437]
["bitfinex-derivatives","SOLF0:USTF0",1748174773597,2.11315228,171.9,171.79,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748174773791,2.0726,171.9,171.79,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748174774595,0.04390871,171.86,171.83,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748174780725,2.06980871,171.86,171.83,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748174781811,1.8938,171.85,171.83,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748174793219,0.04390871,171.86,171.83,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1748174829448,0.04390871,171.86,171.74,118.64857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174829449,5.86390871,171.86,171.74,118.64857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174830134,7.24035518,171.87,171.74,118.64857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174831056,0.04068664,171.82,171.79,0.04258521]
["bitfinex-derivatives","SOLF0:USTF0",1748174831076,115.04,171.81,171.79,0.04258521]
["bitfinex-derivatives","SOLF0:USTF0",1748174831088,115.04,171.81,171.74,3.62857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174831748,7.24035518,171.8,171.76,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1748174831942,7.27970484,171.8,171.76,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1748174833848,0.03934966,171.8,171.76,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1748174836249,5.78194966,171.8,171.76,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1748174836747,13.02230484,171.8,171.76,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1748174840848,18.84230484,171.8,171.62,3.62857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174841752,12.98295518,171.8,171.6,118.78857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174841788,0.04030224,171.72,171.68,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1748174841852,115.16,171.71,171.68,0.04090243]
["bitfinex-derivatives","SOLF0:USTF0",1748174842960,115.18,171.7,171.68,0.04090243]
["bitfinex-derivatives","SOLF0:USTF0",1748174844560,5.8228,171.69,171.68,0.04090243]
["bitfinex-derivatives","SOLF0:USTF0",1748174851565,5.8228,171.69,171.68,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748174856267,5.8226,171.7,171.68,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748174856770,5.8222,171.71,171.68,5.82310243]
["bitfinex-derivatives","SOLF0:USTF0",1748174857579,0.04295099,171.72,171.68,115.22000243]
["bitfinex-derivatives","SOLF0:USTF0",1748174858066,5.86485099,171.72,171.68,115.22000243]
["bitfinex-derivatives","SOLF0:USTF0",1748174858097,5.8222,171.71,171.68,115.22000243]
["bitfinex-derivatives","SOLF0:USTF0",1748174858266,5.8222,171.71,171.68,121.04310243]
["bitfinex-derivatives","SOLF0:USTF0",1748174859070,0.04295099,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748174860368,0.04295099,171.72,171.68,115.22000243]
["bitfinex-derivatives","SOLF0:USTF0",1748174861573,0.04295099,171.72,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748174862073,5.8193,171.8,171.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748174862273,117.5347,171.84,171.72,121.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748174862471,117.5347,171.84,171.73,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748174862872,117.5347,171.84,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748174863075,0.0393186,171.8,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174863775,0.0393186,171.8,171.77,115.48244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174864577,0.0393186,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748174865072,0.0393186,171.8,171.77,115.48244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174866476,5.8198,171.78,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174868598,0.0393186,171.8,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174868605,5.8196,171.79,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174869376,5.8585186,171.8,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174871872,0.0393186,171.8,171.77,0.04244214]
["bitfinex-derivatives","SOLF0:USTF0",1748174872077,0.0393186,171.8,171.78,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748174872277,7.24035518,171.88,171.79,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748174872579,7.24035518,171.87,171.79,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748174872877,5.8176,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748174873177,5.8589014,171.85,171.82,5.86037576]
["bitfinex-derivatives","SOLF0:USTF0",1748174873681,0.0413014,171.85,171.82,5.86037576]
["bitfinex-derivatives","SOLF0:USTF0",1748174874248,0.0413014,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748174878085,0.0413014,171.85,171.82,5.86057576]
["bitfinex-derivatives","SOLF0:USTF0",1748174879478,0.0413014,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748174879684,0.0413014,171.85,171.82,0.04217576]
["bitfinex-derivatives","SOLF0:USTF0",1748174879980,0.0413014,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748174880483,0.0413014,171.85,171.82,0.04217576]
["bitfinex-derivatives","SOLF0:USTF0",1748174880683,0.0413014,171.85,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748174881190,0.0413014,171.85,171.82,0.04217576]
["bitfinex-derivatives","SOLF0:USTF0",1748174884172,5.8588014,171.85,171.82,5.86057576]
["bitfinex-derivatives","SOLF0:USTF0",1748174884181,115.4213014,171.85,171.7,3.62857329]
["bitfinex-derivatives","SOLF0:USTF0",1748174884186,115.38,171.85,171.73,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748174884294,3.9113,171.84,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748174884482,3.9113,171.84,171.73,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748174884684,5.8214,171.73,171.72,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748174884886,5.8214,171.73,171.71,0.04031228]
["bitfinex-derivatives","SOLF0:USTF0",1748174885083,0.03815653,171.74,171.71,0.04031228]
["bitfinex-derivatives","SOLF0:USTF0",1748174886478,115.39815653,171.74,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174886494,5.8218,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174888687,11.6418,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174888887,5.8218,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174901281,11.6418,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174901497,5.8218,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174902003,11.6418,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174904300,5.8218,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174904500,11.6418,171.72,171.71,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174908812,5.82,171.72,171.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748174909195,538.28,171.71,171.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748174909206,116.64,171.7,171.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748174909222,153.6191,171.7,171.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748174909236,0.04096375,171.63,171.59,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174909308,5.8276,171.55,171.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748174911468,5.87177691,171.55,171.52,2.09452148]
["bitfinex-derivatives","SOLF0:USTF0",1748174911477,0.04417691,171.55,171.52,2.09452148]
["bitfinex-derivatives","SOLF0:USTF0",1748174912214,116.66,171.65,171.53,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174912512,5.8257,171.61,171.53,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174912711,5.8257,171.61,171.54,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748174913013,0.04186452,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748174913310,5.8257,171.61,171.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174913911,116.66,171.65,171.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174914109,116.66,171.68,171.57,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174914415,0.04236413,171.63,171.61,0.03680733]
["bitfinex-derivatives","SOLF0:USTF0",1748174915507,0.04236413,171.63,171.61,5.86200733]
["bitfinex-derivatives","SOLF0:USTF0",1748174915844,0.04236413,171.63,171.61,116.69680733]
["bitfinex-derivatives","SOLF0:USTF0",1748174916881,0.04236413,171.63,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748174917112,0.04236413,171.63,171.61,122.52200733]
["bitfinex-derivatives","SOLF0:USTF0",1748174917417,0.04236413,171.63,171.61,116.69680733]
["bitfinex-derivatives","SOLF0:USTF0",1748174917614,0.04236413,171.63,171.62,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748174917910,0.04236413,171.63,171.62,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748174919118,116.66,171.7,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748174919125,116.66,171.73,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748174919129,116.66,171.73,171.63,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748174919207,116.66,171.76,171.63,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748174919516,0.03738393,171.71,171.68,0.04006263]
["bitfinex-derivatives","SOLF0:USTF0",1748174919702,116.66,171.76,171.69,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748174919901,620.06,171.79,171.7,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748174920107,620.06,171.79,171.7,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1748174920510,620.06,171.79,171.7,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748174920704,0.04122548,171.76,171.73,0.04432341]
["bitfinex-derivatives","SOLF0:USTF0",1748174922616,5.8211,171.74,171.73,0.04432341]
["bitfinex-derivatives","SOLF0:USTF0",1748174926848,5.8211,171.74,171.49,10.13750797]
["bitfinex-derivatives","SOLF0:USTF0",1748174926849,118.02,171.75,171.65,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748174926857,118.02,171.75,171.64,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748174927423,5.8227,171.69,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174930625,5.8225,171.7,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174931322,5.8227,171.69,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174931523,0.03710783,171.71,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174931723,5.8226,171.7,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174933181,5.8224,171.7,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174933935,5.8227,171.69,171.68,0.0374219]
["bitfinex-derivatives","SOLF0:USTF0",1748174935451,5.8227,171.69,171.68,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174952642,5.8225,171.7,171.68,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174952947,0.03710783,171.71,171.68,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174953865,5.8227,171.69,171.68,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174953952,0.03710783,171.71,171.68,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748174954348,0.03710783,171.71,171.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748174954549,0.03710783,171.71,171.69,119.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748174955249,0.03710783,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748174955549,0.03710783,171.71,171.69,119.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748174956049,0.03710783,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748174957956,0.03710783,171.71,171.69,119.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748174958750,0.03710783,171.71,171.69,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748174960406,5.85920783,171.71,171.69,119.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748174961059,5.85920783,171.71,171.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748174961064,5.8224,171.7,171.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748174961756,5.85930783,171.71,171.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748174962155,0.03710783,171.71,171.69,123.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748174963858,0.03710783,171.71,171.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748174965958,0.03710783,171.71,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748174974364,2.007,171.8,171.7,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748174974860,5.8208,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748174975252,5.8211,171.74,171.72,5.86561655]
["bitfinex-derivatives","SOLF0:USTF0",1748174975558,0.03957399,171.75,171.72,5.86561655]
["bitfinex-derivatives","SOLF0:USTF0",1748174975753,5.8211,171.74,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174976160,0.03957399,171.75,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174977264,5.8212,171.74,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174979276,5.86037399,171.75,171.72,5.86551655]
["bitfinex-derivatives","SOLF0:USTF0",1748174980264,5.8211,171.74,171.72,5.86551655]
["bitfinex-derivatives","SOLF0:USTF0",1748174980666,0.03957399,171.75,171.72,5.86551655]
["bitfinex-derivatives","SOLF0:USTF0",1748174981683,5.86057399,171.75,171.72,5.86551655]
["bitfinex-derivatives","SOLF0:USTF0",1748174982293,5.86037399,171.75,171.72,5.86551655]
["bitfinex-derivatives","SOLF0:USTF0",1748174982773,0.03957399,171.75,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174983063,5.821,171.74,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174983659,5.821,171.74,171.72,5.86561655]
["bitfinex-derivatives","SOLF0:USTF0",1748174984365,5.8214,171.73,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748174999074,13.06175518,171.73,171.72,0.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1748175000176,13.06175518,171.73,171.72,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175000567,18.88175518,171.73,171.72,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175001668,5.8251,171.63,171.61,3.62857329]
["bitfinex-derivatives","SOLF0:USTF0",1748175002779,5.8251,171.63,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748175002970,5.86973921,171.63,171.59,5.86937359]
["bitfinex-derivatives","SOLF0:USTF0",1748175003008,0.04463921,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748175004078,0.04463921,171.63,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175005175,5.86973921,171.63,171.59,5.86957359]
["bitfinex-derivatives","SOLF0:USTF0",1748175005181,0.04463921,171.63,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175005198,5.8257,171.61,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175006774,5.8252,171.62,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175006983,0.04463921,171.63,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175007779,5.8256,171.61,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175009074,0.04463921,171.63,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175009580,5.8258,171.6,171.59,0.04347359]
["bitfinex-derivatives","SOLF0:USTF0",1748175020690,5.8273,171.56,171.52,122.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748175021586,5.8277,171.55,171.52,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748175022615,5.86640893,171.55,171.52,116.96145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175022879,5.8278,171.54,171.52,116.96145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175024397,5.86630893,171.55,171.52,116.96145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175025170,0.03870893,171.55,171.52,116.96145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175025184,5.8279,171.54,171.52,116.96145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175025200,5.8279,171.54,171.52,0.04145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175025792,5.8282,171.53,171.52,0.04145403]
["bitfinex-derivatives","SOLF0:USTF0",1748175027894,116.94,171.54,171.46,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175029099,0.04453123,171.52,171.48,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1748175030630,5.8295,171.49,171.48,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1748175031098,5.8307,171.46,171.41,122.7919]
["bitfinex-derivatives","SOLF0:USTF0",1748175031303,116.96,171.5,171.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748175032897,116.96,171.5,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748175032900,116.96,171.5,171.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748175032904,0.03721422,171.47,171.44,0.042079]
["bitfinex-derivatives","SOLF0:USTF0",1748175032908,0.03721422,171.47,171.44,5.873279]
["bitfinex-derivatives","SOLF0:USTF0",1748175032912,5.86741422,171.47,171.44,0.042079]
["bitfinex-derivatives","SOLF0:USTF0",1748175033102,0.03721422,171.47,171.44,0.042079]
["bitfinex-derivatives","SOLF0:USTF0",1748175033900,0.03721422,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748175035199,0.03721422,171.47,171.45,122.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748175036306,0.03721422,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748175046612,116.58,171.55,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748175047416,5.86522623,171.54,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175047607,0.03732623,171.54,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175048109,5.8282,171.53,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175048510,5.8285,171.52,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175050023,5.8282,171.53,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175050199,0.03732623,171.54,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175050424,5.8284,171.53,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175051015,5.8285,171.52,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175053011,5.8283,171.53,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175053210,5.8283,171.53,171.51,5.87139088]
["bitfinex-derivatives","SOLF0:USTF0",1748175053508,0.03732623,171.54,171.51,5.87139088]
["bitfinex-derivatives","SOLF0:USTF0",1748175054616,5.86532623,171.54,171.51,5.87139088]
["bitfinex-derivatives","SOLF0:USTF0",1748175055418,5.8282,171.53,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175057221,5.86532623,171.54,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175057911,5.86532623,171.54,171.51,5.87139088]
["bitfinex-derivatives","SOLF0:USTF0",1748175058825,0.03732623,171.54,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175060351,0.03732623,171.54,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748175060817,7.24314487,171.6,171.51,0.04259088]
["bitfinex-derivatives","SOLF0:USTF0",1748175061024,7.24314487,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748175061324,7.24314487,171.62,171.57,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748175062663,7.24314487,171.62,171.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748175062667,7.28634039,171.62,171.58,116.60360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175062674,7.28634039,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748175062679,7.28634039,171.62,171.58,116.60360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175063324,5.86859552,171.62,171.58,116.60360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175063528,0.04319552,171.62,171.58,116.60360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175063823,5.826,171.6,171.58,116.60360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175064326,5.8261,171.59,171.58,0.04360098]
["bitfinex-derivatives","SOLF0:USTF0",1748175064625,116.54,171.6,171.5,730.98]
["bitfinex-derivatives","SOLF0:USTF0",1748175064922,5.8282,171.53,171.5,730.98]
["bitfinex-derivatives","SOLF0:USTF0",1748175065125,2.0391,171.58,171.5,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748175065627,5.8275,171.55,171.52,0.0434347]
["bitfinex-derivatives","SOLF0:USTF0",1748175066527,0.03902316,171.56,171.52,0.0434347]
["bitfinex-derivatives","SOLF0:USTF0",1748175068565,0.03902316,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748175068760,0.03902316,171.56,171.54,122.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748175068771,0.03902316,171.56,171.54,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748175069830,0.03902316,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748175076134,0.03902316,171.56,171.54,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748175076332,5.86612316,171.56,171.54,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748175076634,0.03902316,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748175079337,3.8031,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748175079542,1.8836,171.64,171.59,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748175080944,0.04159949,171.63,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175080945,5.86649949,171.63,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748175081138,5.86649949,171.63,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175081341,0.04159949,171.63,171.6,5.86660402]
["bitfinex-derivatives","SOLF0:USTF0",1748175082346,5.86669949,171.63,171.6,5.86660402]
["bitfinex-derivatives","SOLF0:USTF0",1748175083047,0.04159949,171.63,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175084455,0.04159949,171.63,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748175084857,0.04159949,171.63,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175085448,5.8254,171.61,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175089256,0.04159949,171.63,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175089268,5.8254,171.61,171.6,0.04100402]
["bitfinex-derivatives","SOLF0:USTF0",1748175089299,5.8858,171.62,171.52,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175090353,0.03702662,171.59,171.55,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1748175090552,0.03702662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175090754,0.03702662,171.59,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748175091253,0.03702662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175091655,0.03702662,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748175094362,0.03702662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175094857,5.8268,171.58,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175095062,0.03702662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175095581,5.86332662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175096143,0.03702662,171.59,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175096580,5.8267,171.58,171.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175096659,0.03702662,171.59,171.55,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1748175097358,1.92652662,171.59,171.55,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1748175097665,5.8271,171.56,171.55,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1748175098841,5.8296,171.49,171.47,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748175098847,5.8296,171.49,171.48,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748175099164,1.8895,171.59,171.48,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748175099366,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175099663,5.8279,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175100665,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175100962,0.04367938,171.55,171.52,116.6381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175101356,0.04367938,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748175109269,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175109670,5.8282,171.53,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175114872,5.828,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175115075,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175116551,5.828,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175117077,5.87127938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175117676,5.87127938,171.55,171.52,5.8664512]
["bitfinex-derivatives","SOLF0:USTF0",1748175118079,5.8278,171.54,171.52,5.8664512]
["bitfinex-derivatives","SOLF0:USTF0",1748175118282,5.8278,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175118474,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175118675,5.8278,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175119681,5.8282,171.53,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175120081,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175120276,5.87127938,171.55,171.52,5.8664512]
["bitfinex-derivatives","SOLF0:USTF0",1748175120484,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175120777,5.8282,171.54,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175121280,0.04367938,171.55,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175121485,5.8282,171.53,171.52,0.0381512]
["bitfinex-derivatives","SOLF0:USTF0",1748175138898,5.8282,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175141197,7.28682425,171.55,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175141596,7.28682425,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175142305,7.28682425,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748175142706,0.04367938,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748175148811,0.04367938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175149310,5.87137938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175149923,5.8278,171.54,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175151110,0.04367938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175151611,5.87127938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175152409,0.04367938,171.55,171.53,122.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748175154592,0.04367938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175154714,5.87117938,171.55,171.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748175155817,0.04367938,171.55,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175156799,5.8282,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175163320,13.05979954,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175167728,5.8282,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175178342,13.0397939,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175185844,5.8282,171.53,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175187833,0.04367938,171.55,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175188033,7.20585854,171.54,171.52,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175189149,7.20585854,171.54,171.52,5.8284512]
["bitfinex-derivatives","SOLF0:USTF0",1748175189949,7.20585854,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748175190142,10.80878781,171.57,171.53,120.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748175191527,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748175191528,7.21173439,171.61,171.57,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748175191552,7.25041963,171.61,171.57,116.6619134]
["bitfinex-derivatives","SOLF0:USTF0",1748175191561,7.25041963,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175191742,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175192048,7.25041963,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175192244,5.86438524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175192447,5.86438524,171.61,171.57,5.8684134]
["bitfinex-derivatives","SOLF0:USTF0",1748175193771,5.8258,171.6,171.57,5.8684134]
["bitfinex-derivatives","SOLF0:USTF0",1748175195651,5.86418524,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748175196645,5.8258,171.6,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175196838,5.8258,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175197241,5.8258,171.6,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175197646,5.86418524,171.61,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175198850,5.8258,171.6,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175199750,5.8261,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175200152,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175200519,5.8259,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175201136,5.8259,171.6,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175201467,5.8261,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175201550,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175204256,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175204652,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175204854,5.826,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175205458,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175205753,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175206456,5.8258,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175207253,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175207455,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175207751,5.8264,171.58,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175208258,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175208553,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175208755,5.826,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175209654,5.826,171.6,171.57,5.8687134]
["bitfinex-derivatives","SOLF0:USTF0",1748175209856,5.86428524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175210923,5.86428524,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748175211755,5.8258,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748175212056,5.8258,171.6,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175213756,0.03868524,171.61,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175213757,5.86428524,171.61,171.57,5.8686134]
["bitfinex-derivatives","SOLF0:USTF0",1748175213861,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175214157,5.8263,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175214349,0.03868524,171.61,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175214552,0.03868524,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748175214750,5.826,171.6,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175215059,5.826,171.6,171.57,5.8685134]
["bitfinex-derivatives","SOLF0:USTF0",1748175215761,5.8261,171.59,171.57,5.8685134]
["bitfinex-derivatives","SOLF0:USTF0",1748175219061,5.8264,171.58,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175220163,5.8261,171.59,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175221163,5.8264,171.58,171.57,0.0419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175222602,0.03868524,171.61,171.57,116.3419134]
["bitfinex-derivatives","SOLF0:USTF0",1748175222657,5.8243,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748175223053,7.18969782,171.68,171.61,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748175223253,5.8235,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748175224826,5.86804343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175224839,5.8241,171.65,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175235679,5.8239,171.66,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175236375,5.8241,171.65,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175236961,0.04454343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175237156,5.8241,171.66,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175237876,5.8241,171.65,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175239378,5.8238,171.66,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175239679,0.04454343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175239871,5.8241,171.65,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175252768,0.04454343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175252801,5.8237,171.66,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175253598,5.8241,171.65,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175255298,5.8238,171.66,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175255793,5.86804343,171.67,171.64,5.86451669]
["bitfinex-derivatives","SOLF0:USTF0",1748175257100,5.86804343,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748175257395,0.04454343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175257990,0.04454343,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748175258393,0.04454343,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748175258998,0.04454343,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748175261815,0.04454343,171.67,171.64,0.04031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175262223,0.04454343,171.67,171.64,116.82031669]
["bitfinex-derivatives","SOLF0:USTF0",1748175262254,0.04454343,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748175263800,0.04454343,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748175271500,4.343e-05,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748175282217,4.343e-05,171.67,171.66,116.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748175286021,4.343e-05,171.67,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748175286224,4.343e-05,171.67,171.66,233.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748175296227,4.343e-05,171.67,171.66,236.82359742]
["bitfinex-derivatives","SOLF0:USTF0",1748175298439,4.343e-05,171.67,171.66,233.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748175302339,4.343e-05,171.67,171.66,236.82359742]
["bitfinex-derivatives","SOLF0:USTF0",1748175303939,4.343e-05,171.67,171.66,260.13359742]
["bitfinex-derivatives","SOLF0:USTF0",1748175304243,4.343e-05,171.67,171.66,262.15119742]
["bitfinex-derivatives","SOLF0:USTF0",1748175304740,4.343e-05,171.67,171.66,258.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748175305133,4.343e-05,171.67,171.66,124.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748175305350,4.343e-05,171.67,171.66,235.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748175305635,4.343e-05,171.67,171.66,233.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748175305828,4.343e-05,171.67,171.66,238.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748175309262,2.0757,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748175310244,0.04444945,171.82,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748175311579,0.04444945,171.82,171.81,121.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748175318052,4.945e-05,171.82,171.81,121.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748175322240,4.945e-05,171.82,171.81,127.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748175324436,1.9857,172.0,171.82,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748175324437,2.0612,171.99,171.82,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748175324455,2.0612,171.99,171.83,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1748175324644,2.0612,171.99,171.82,17.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748175324645,2.0612,171.99,171.85,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1748175324842,2.0612,171.99,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748175326663,2.0612,171.99,171.98,130.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748175326676,2.0612,171.99,171.98,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748175326703,2.0612,171.99,171.98,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175326855,0.04158588,172.0,171.98,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175327060,0.04158588,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748175328365,8.588e-05,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748175330644,2.0051,172.14,171.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748175330939,2.0051,172.14,171.98,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175330974,4.11e-05,172.22,171.99,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1748175330980,2.56e-05,172.12,172.09,0.04128602]
["bitfinex-derivatives","SOLF0:USTF0",1748175331053,4.11e-05,172.22,172.1,700.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175331261,4.11e-05,172.22,172.11,114.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748175333140,0.04000258,172.18,172.15,0.04467932]
["bitfinex-derivatives","SOLF0:USTF0",1748175333145,0.04000258,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175334567,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175336360,2.58e-06,172.18,172.16,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748175337002,2.58e-06,172.18,172.16,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1748175337816,2.58e-06,172.18,172.15,0.04467932]
["bitfinex-derivatives","SOLF0:USTF0",1748175337839,2.58e-06,172.18,172.15,5.85157932]
["bitfinex-derivatives","SOLF0:USTF0",1748175338070,2.58e-06,172.18,172.15,0.04467932]
["bitfinex-derivatives","SOLF0:USTF0",1748175340104,5.80620258,172.18,172.15,0.04467932]
["bitfinex-derivatives","SOLF0:USTF0",1748175340107,5.80620258,172.18,172.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748175340108,2.58e-06,172.18,172.12,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748175340136,2.58e-06,172.18,172.1,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748175340168,2.58e-06,172.18,172.12,0.03662544]
["bitfinex-derivatives","SOLF0:USTF0",1748175341768,5.8067,172.17,172.12,0.03662544]
["bitfinex-derivatives","SOLF0:USTF0",1748175341970,1.90600258,172.18,172.12,0.03662544]
["bitfinex-derivatives","SOLF0:USTF0",1748175342169,1.90600258,172.18,172.1,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748175342466,5.8071,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748175342771,5.8067,172.17,172.1,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748175343271,1.90600258,172.18,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175344582,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748175345071,5.8068,172.17,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175345936,5.8068,172.17,172.12,5.8466433]
["bitfinex-derivatives","SOLF0:USTF0",1748175346198,5.8068,172.17,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175346403,5.8068,172.17,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748175346424,1.90600258,172.18,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175346864,1.90600258,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748175347769,7.71220258,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748175348739,1.90600258,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748175348978,1.90600258,172.18,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748175349672,1.90600258,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748175350173,5.8066,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748175351177,1.90600258,172.18,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175351382,2.58e-06,172.18,172.12,0.0385433]
["bitfinex-derivatives","SOLF0:USTF0",1748175351880,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175355028,2.58e-06,172.18,172.16,147.11047171]
["bitfinex-derivatives","SOLF0:USTF0",1748175355033,2.58e-06,172.18,172.16,141.30377171]
["bitfinex-derivatives","SOLF0:USTF0",1748175355391,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175372846,2.58e-06,172.18,172.16,147.11057171]
["bitfinex-derivatives","SOLF0:USTF0",1748175373112,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175374812,2.58e-06,172.18,172.16,147.11047171]
["bitfinex-derivatives","SOLF0:USTF0",1748175375509,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175375717,2.58e-06,172.18,172.16,141.30377171]
["bitfinex-derivatives","SOLF0:USTF0",1748175376816,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175383217,2.58e-06,172.18,172.17,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175383409,2.58e-06,172.18,172.17,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748175389524,2.58e-06,172.18,172.17,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748175392128,2.58e-06,172.18,172.17,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748175392328,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175392532,2.58e-06,172.18,172.17,116.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748175396328,2.58e-06,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175401933,2.58e-06,172.18,172.17,9.45617438]
["bitfinex-derivatives","SOLF0:USTF0",1748175403025,2.58e-06,172.18,172.17,26.92617438]
["bitfinex-derivatives","SOLF0:USTF0",1748175404034,2.58e-06,172.18,172.17,23.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748175404335,5.8e-05,172.28,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748175404528,5.8e-05,172.28,172.22,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1748175404728,5.8e-05,172.28,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748175412929,5.8e-05,172.28,172.27,142.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748175413443,0.16876088,172.34,172.27,667.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748175413630,0.16876088,172.34,172.28,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748175414031,0.16876088,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175414233,0.16876088,172.34,172.33,252.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748175415938,6.088e-05,172.34,172.33,252.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748175416236,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175416539,6.088e-05,172.34,172.33,142.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748175417340,6.088e-05,172.34,172.32,5.84054678]
["bitfinex-derivatives","SOLF0:USTF0",1748175418438,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175418450,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175418539,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175418742,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175420445,6.088e-05,172.34,172.32,5.84054678]
["bitfinex-derivatives","SOLF0:USTF0",1748175421038,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175422142,6.088e-05,172.34,172.32,5.84034678]
["bitfinex-derivatives","SOLF0:USTF0",1748175422444,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175422635,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175423342,6.088e-05,172.34,172.32,5.84044678]
["bitfinex-derivatives","SOLF0:USTF0",1748175423643,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175425453,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175426239,6.088e-05,172.34,172.32,5.84054678]
["bitfinex-derivatives","SOLF0:USTF0",1748175426539,6.088e-05,172.34,172.32,0.03914678]
["bitfinex-derivatives","SOLF0:USTF0",1748175427771,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175430151,6.088e-05,172.34,172.32,5.84044678]
["bitfinex-derivatives","SOLF0:USTF0",1748175431044,6.088e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175437758,6.088e-05,172.34,172.32,5.84044678]
["bitfinex-derivatives","SOLF0:USTF0",1748175437962,6.088e-05,172.34,172.27,634.74]
["bitfinex-derivatives","SOLF0:USTF0",1748175438157,6.088e-05,172.34,172.27,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175438661,5.8017,172.32,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748175438861,6.088e-05,172.34,172.27,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175439054,5.8021,172.31,172.29,0.04166675]
["bitfinex-derivatives","SOLF0:USTF0",1748175439772,5.8021,172.3,172.27,249.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748175440374,5.8021,172.3,172.27,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1748175440871,5.8019,172.31,172.27,243.61697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175441058,5.8019,172.31,172.27,249.41987969]
["bitfinex-derivatives","SOLF0:USTF0",1748175441472,5.84595092,172.32,172.27,243.61697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175441870,0.04435092,172.32,172.27,243.61697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175442469,5.84595092,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748175442660,0.04435092,172.32,172.27,243.61697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175442860,5.8022,172.3,172.27,249.42007969]
["bitfinex-derivatives","SOLF0:USTF0",1748175444017,0.04435092,172.32,172.27,133.39697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175444769,5.8027,172.29,172.27,133.39697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175445165,0.04435092,172.32,172.27,133.39697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175446607,5.8028,172.29,172.27,133.39697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175446609,0.04435092,172.32,172.27,133.39697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175446615,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175446773,5.8028,172.28,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175447768,0.04435092,172.32,172.27,5.84007969]
["bitfinex-derivatives","SOLF0:USTF0",1748175448075,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175448275,5.8027,172.29,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175448468,0.04435092,172.32,172.27,5.84007969]
["bitfinex-derivatives","SOLF0:USTF0",1748175448672,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175449773,0.04435092,172.32,172.27,5.83997969]
["bitfinex-derivatives","SOLF0:USTF0",1748175450071,5.8025,172.29,172.27,5.83997969]
["bitfinex-derivatives","SOLF0:USTF0",1748175450271,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175450476,5.802,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748175450666,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175451071,5.8023,172.3,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175451272,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175451577,5.802,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748175451785,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175452086,5.8023,172.3,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175452284,5.8023,172.3,172.27,5.84007969]
["bitfinex-derivatives","SOLF0:USTF0",1748175453884,0.04435092,172.32,172.27,0.03697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175454074,0.04435092,172.32,172.27,133.43697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175455683,0.04435092,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748175456379,5.84585092,172.32,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748175456977,0.04435092,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748175458684,0.04435092,172.32,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748175459379,0.04435092,172.32,172.3,116.062]
["bitfinex-derivatives","SOLF0:USTF0",1748175459585,0.04435092,172.32,172.29,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748175460585,5.8021,172.3,172.29,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1748175461450,5.8021,172.3,172.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175462189,0.04435092,172.32,172.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175462793,5.8025,172.29,172.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175464788,0.04435092,172.32,172.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175465493,0.04435092,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748175465986,0.04435092,172.32,172.28,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748175466489,0.04435092,172.32,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748175469295,0.04435092,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748175469810,0.04435092,172.32,172.27,240.59697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175470746,10.80878781,172.41,172.27,240.59697969]
["bitfinex-derivatives","SOLF0:USTF0",1748175470891,10.80878781,172.41,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748175471088,7.10436308,172.41,172.34,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1748175471286,7.10436308,172.41,172.35,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748175472981,10.80878781,172.43,172.35,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748175472988,3.67996382,172.43,172.37,0.04232447]
["bitfinex-derivatives","SOLF0:USTF0",1748175472998,3.67996382,172.43,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748175473006,3.67996382,172.43,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175473017,3.67996382,172.43,172.42,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175473894,0.04103811,172.44,172.42,113.52662221]
["bitfinex-derivatives","SOLF0:USTF0",1748175474899,0.04103811,172.44,172.42,119.32462221]
["bitfinex-derivatives","SOLF0:USTF0",1748175476567,0.04103811,172.44,172.42,116.018]
["bitfinex-derivatives","SOLF0:USTF0",1748175476698,0.04103811,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748175477400,0.04103811,172.44,172.42,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175478855,0.04103811,172.44,172.42,116.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748175478886,0.04103811,172.44,172.42,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175479702,0.04103811,172.44,172.41,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175481906,0.04103811,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748175482100,0.04103811,172.44,172.41,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175482811,0.04103811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175484797,5.83853811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175485405,0.04103811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175486714,5.83853811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175486723,0.04103811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175486728,5.83853811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175487210,0.04103811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175488003,5.83853811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175489308,5.7979,172.43,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175489609,0.04103811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175490008,5.83883811,172.44,172.41,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175490205,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175490404,0.04103811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175490709,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175491310,0.04103811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175491511,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175493002,5.83853811,172.44,172.4,5.8407438]
["bitfinex-derivatives","SOLF0:USTF0",1748175493015,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175493123,0.04103811,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748175493612,0.04103811,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748175495248,0.04103811,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748175504871,0.04103811,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748175504878,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175505622,0.04103811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175505825,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175506214,5.83863811,172.44,172.4,5.8406438]
["bitfinex-derivatives","SOLF0:USTF0",1748175506416,5.83863811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175507722,5.83863811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175508326,5.83863811,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748175508327,0.04103811,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748175509226,5.83853811,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748175509524,5.83853811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175509525,0.04103811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175510111,5.83853811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175511563,5.83853811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175511564,5.7978,172.43,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175512024,5.83853811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175512718,5.7978,172.43,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175513786,0.04103811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175513791,5.83863811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175513792,0.04103811,172.44,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175513799,5.7981,172.43,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175514034,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175514327,5.798,172.43,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175514625,0.04103811,172.44,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175515929,5.7981,172.43,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175516130,5.7981,172.43,172.4,5.8408438]
["bitfinex-derivatives","SOLF0:USTF0",1748175517933,5.7982,172.42,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175518942,5.7982,172.42,172.4,5.8409438]
["bitfinex-derivatives","SOLF0:USTF0",1748175519145,5.7982,172.42,172.4,0.0421438]
["bitfinex-derivatives","SOLF0:USTF0",1748175519435,5.7982,172.42,172.37,3.38354977]
["bitfinex-derivatives","SOLF0:USTF0",1748175519644,5.7982,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748175519944,5.7982,172.42,172.37,3.38354977]
["bitfinex-derivatives","SOLF0:USTF0",1748175520489,5.7979,172.43,172.36,3.38354977]
["bitfinex-derivatives","SOLF0:USTF0",1748175520855,5.7979,172.43,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175521099,0.04103811,172.44,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175521418,5.83863811,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748175521849,5.7978,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748175524245,0.04103811,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748175524450,0.04103811,172.44,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175524954,5.798,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748175525152,0.04103811,172.44,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175525547,5.7987,172.41,172.38,5.83585187]
["bitfinex-derivatives","SOLF0:USTF0",1748175525844,0.04103811,172.44,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175526650,5.7991,172.39,172.38,0.03665187]
["bitfinex-derivatives","SOLF0:USTF0",1748175527153,0.04074834,172.4,172.36,3.38354977]
["bitfinex-derivatives","SOLF0:USTF0",1748175527352,1.9504,172.39,172.36,3.38354977]
["bitfinex-derivatives","SOLF0:USTF0",1748175527548,1.9504,172.39,172.34,3.62727099]
["bitfinex-derivatives","SOLF0:USTF0",1748175527549,1.9504,172.39,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748175528149,1.9504,172.39,172.35,0.0396778]
["bitfinex-derivatives","SOLF0:USTF0",1748175528659,5.8001,172.36,172.35,0.0396778]
["bitfinex-derivatives","SOLF0:USTF0",1748175529154,5.8008,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748175529735,3.8515,172.39,172.28,278.74727099]
["bitfinex-derivatives","SOLF0:USTF0",1748175530605,5.8002,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748175530634,5.8002,172.36,172.28,278.74727099]
["bitfinex-derivatives","SOLF0:USTF0",1748175530644,0.04117266,172.34,172.3,0.0425651]
["bitfinex-derivatives","SOLF0:USTF0",1748175530851,0.04117266,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748175531352,0.04117266,172.34,172.3,110.2225651]
["bitfinex-derivatives","SOLF0:USTF0",1748175531548,5.84207266,172.34,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748175532896,0.04117266,172.34,172.3,5.8446651]
["bitfinex-derivatives","SOLF0:USTF0",1748175533146,0.04117266,172.34,172.3,0.0425651]
["bitfinex-derivatives","SOLF0:USTF0",1748175534554,0.04117266,172.34,172.25,3.34750427]
["bitfinex-derivatives","SOLF0:USTF0",1748175535549,0.04117266,172.34,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175536158,0.04117266,172.34,172.28,5.84035715]
["bitfinex-derivatives","SOLF0:USTF0",1748175536456,0.04117266,172.34,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175536757,5.8024,172.3,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175537151,0.04117266,172.34,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175537655,5.8021,172.31,172.28,5.84035715]
["bitfinex-derivatives","SOLF0:USTF0",1748175538183,1.9054,172.33,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175538677,2.0397,172.32,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175538856,5.802,172.31,172.28,5.84045715]
["bitfinex-derivatives","SOLF0:USTF0",1748175539758,5.8025,172.29,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175539951,0.03901421,172.3,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175541453,5.8025,172.29,172.28,0.03765715]
["bitfinex-derivatives","SOLF0:USTF0",1748175542263,5.8025,172.29,172.23,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1748175542264,0.03901421,172.3,172.23,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1748175542557,0.03901421,172.3,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748175542758,5.8034,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748175542959,0.03901421,172.3,172.2,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175543255,0.03712374,172.27,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175545963,0.03712374,172.27,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748175546311,0.03712374,172.27,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175547319,5.8037,172.26,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175547335,0.03712374,172.27,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175548162,1.93782374,172.27,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175548462,5.8042,172.24,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175549765,5.8039,172.25,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175550066,4.0177,172.26,172.23,0.03881744]
["bitfinex-derivatives","SOLF0:USTF0",1748175551157,4.0177,172.26,172.17,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175551568,5.8052,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748175551760,4.0177,172.26,172.17,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175552064,5.8059,172.19,172.17,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748175552462,5.8059,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175552661,5.84628998,172.19,172.16,5.84598042]
["bitfinex-derivatives","SOLF0:USTF0",1748175554262,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175555760,5.8065,172.18,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175555998,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175558249,5.8063,172.18,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175558252,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175558276,0.04038998,172.19,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748175558763,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175559967,0.04038998,172.19,172.16,5.84588042]
["bitfinex-derivatives","SOLF0:USTF0",1748175560272,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175560472,0.04038998,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748175561372,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175561874,5.84628998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175562174,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175562873,0.04038998,172.19,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748175563569,0.04038998,172.19,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175564771,5.8065,172.17,172.16,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1748175575738,12.51038998,172.19,172.1,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175575739,5.8081,172.13,172.1,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175575752,5.8081,172.13,172.1,153.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748175575761,3.9987,172.18,172.06,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175575770,5.973,172.18,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748175575783,0.04136442,172.15,172.12,0.04443997]
["bitfinex-derivatives","SOLF0:USTF0",1748175576282,5.8079,172.13,172.12,0.04443997]
["bitfinex-derivatives","SOLF0:USTF0",1748175576579,0.04136442,172.15,172.02,4.83669936]
["bitfinex-derivatives","SOLF0:USTF0",1748175576781,5.973,172.18,172.05,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175577997,5.8091,172.1,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748175578012,5.8091,172.1,172.07,5.84767685]
["bitfinex-derivatives","SOLF0:USTF0",1748175578013,5.84619259,172.1,172.07,5.84767685]
["bitfinex-derivatives","SOLF0:USTF0",1748175578376,0.03709259,172.1,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175579180,0.03709259,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748175579484,0.03709259,172.1,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175579687,5.84629259,172.1,172.07,5.84757685]
["bitfinex-derivatives","SOLF0:USTF0",1748175579890,0.03709259,172.1,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175580886,5.8096,172.08,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175581283,0.03709259,172.1,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175581484,5.84609259,172.1,172.07,5.84757685]
["bitfinex-derivatives","SOLF0:USTF0",1748175581688,5.84609259,172.1,172.07,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1748175581990,5.84609259,172.1,172.07,5.84747685]
["bitfinex-derivatives","SOLF0:USTF0",1748175582790,0.03709259,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748175583385,0.03709259,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748175595493,0.03709259,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748175595699,0.03709259,172.1,172.08,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748175596478,0.03709259,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748175602308,142.46,172.24,172.09,9.18206211]
["bitfinex-derivatives","SOLF0:USTF0",1748175602606,3.8217,172.23,172.09,3.61386211]
["bitfinex-derivatives","SOLF0:USTF0",1748175603218,5.8054,172.21,172.09,3.61386211]
["bitfinex-derivatives","SOLF0:USTF0",1748175603949,0.04118107,172.17,172.13,0.04190664]
["bitfinex-derivatives","SOLF0:USTF0",1748175604075,0.04118107,172.17,172.14,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1748175604099,0.04118107,172.17,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748175604602,3.8217,172.23,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748175604808,3.8217,172.23,172.18,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1748175606336,0.04181861,172.22,172.19,0.03761288]
["bitfinex-derivatives","SOLF0:USTF0",1748175606342,5.84691861,172.22,172.19,0.03761288]
["bitfinex-derivatives","SOLF0:USTF0",1748175606911,5.8052,172.21,172.19,0.03761288]
["bitfinex-derivatives","SOLF0:USTF0",1748175607104,0.04181861,172.22,172.19,0.03761288]
["bitfinex-derivatives","SOLF0:USTF0",1748175607414,0.04181861,172.22,172.13,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175608415,0.04181861,172.22,172.16,0.03744865]
["bitfinex-derivatives","SOLF0:USTF0",1748175609313,5.8065,172.17,172.16,0.03744865]
["bitfinex-derivatives","SOLF0:USTF0",1748175610113,5.8065,172.17,172.13,148.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748175610309,2.0334,172.17,172.13,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175610614,2.0334,172.17,172.09,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1748175610814,5.807,172.16,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748175611117,2.0334,172.17,172.12,0.03702836]
["bitfinex-derivatives","SOLF0:USTF0",1748175611413,5.8078,172.14,172.12,0.03702836]
["bitfinex-derivatives","SOLF0:USTF0",1748175612758,2.0334,172.17,172.1,3.35439725]
["bitfinex-derivatives","SOLF0:USTF0",1748175612772,2.0334,172.17,172.06,6.98166824]
["bitfinex-derivatives","SOLF0:USTF0",1748175612785,5.8095,172.09,172.06,6.98166824]
["bitfinex-derivatives","SOLF0:USTF0",1748175612788,142.42,172.13,172.06,6.98166824]
["bitfinex-derivatives","SOLF0:USTF0",1748175612805,0.03986172,172.11,172.08,0.03028592]
["bitfinex-derivatives","SOLF0:USTF0",1748175613009,5.8099,172.08,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748175613209,0.03986172,172.11,172.02,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175613413,142.42,172.13,172.02,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1748175613618,142.42,172.13,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748175613915,0.03703352,172.11,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748175615013,5.8096,172.08,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748175615060,5.8093,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748175615222,5.8093,172.09,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175615720,5.8096,172.08,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175615921,0.04051205,172.07,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748175616423,0.04051205,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748175616626,0.04051205,172.07,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175616822,5.85041205,172.07,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175617223,0.04051205,172.07,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175617424,5.8103,172.06,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175617621,0.04051205,172.07,172.03,3.3558627]
["bitfinex-derivatives","SOLF0:USTF0",1748175618625,0.04051205,172.07,172.0,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1748175618829,0.04051205,172.07,171.99,3.62727099]
["bitfinex-derivatives","SOLF0:USTF0",1748175619758,5.811,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748175620394,0.04051205,172.07,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748175620425,5.8107,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748175620430,0.04051205,172.07,171.97,113.7020377]
["bitfinex-derivatives","SOLF0:USTF0",1748175620524,0.03724317,172.04,171.97,113.7020377]
["bitfinex-derivatives","SOLF0:USTF0",1748175620721,0.03724317,172.04,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748175620925,0.03724317,172.04,171.97,113.7020377]
["bitfinex-derivatives","SOLF0:USTF0",1748175621229,0.03724317,172.04,171.97,3.3420377]
["bitfinex-derivatives","SOLF0:USTF0",1748175621528,5.84844317,172.04,171.97,3.3420377]
["bitfinex-derivatives","SOLF0:USTF0",1748175622712,5.84844317,172.04,171.96,254.886]
["bitfinex-derivatives","SOLF0:USTF0",1748175622719,5.8113,172.03,171.96,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175622746,5.8114,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748175623227,5.8119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748175623430,0.03724317,172.04,171.96,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175624728,5.8113,172.03,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748175624932,0.03724317,172.04,171.96,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175625731,5.84834317,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748175625922,0.03724317,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748175626330,5.8115,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748175626533,0.03724317,172.04,171.96,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175627030,0.03724317,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748175627918,5.84814317,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748175628425,0.03724317,172.04,171.96,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1748175628448,0.03724317,172.04,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748175629238,0.03724317,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175633449,4.317e-05,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175633844,4.317e-05,172.04,172.03,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748175639845,4.317e-05,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175640645,4.317e-05,172.04,172.02,9.16848562]
["bitfinex-derivatives","SOLF0:USTF0",1748175640842,4.317e-05,172.04,172.02,3.35708562]
["bitfinex-derivatives","SOLF0:USTF0",1748175641345,4.317e-05,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175641854,5.81104317,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175643254,4.317e-05,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175645219,5.8112,172.03,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175647452,5.81104317,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175647474,4.317e-05,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175647859,5.8112,172.03,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175649348,4.317e-05,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175649849,5.81114317,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175650048,4.317e-05,172.04,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175651156,5.8112,172.03,172.02,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1748175660766,5.8112,172.03,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175662668,140.9912,172.03,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175664987,5.8112,172.03,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175665011,4.317e-05,172.04,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175665577,4.317e-05,172.04,172.02,5.81149999]
["bitfinex-derivatives","SOLF0:USTF0",1748175667794,4.317e-05,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175668279,4.317e-05,172.04,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175670186,4.317e-05,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175676057,4.317e-05,172.04,172.03,140.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748175676478,4.317e-05,172.04,172.03,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748175677677,4.317e-05,172.04,172.03,140.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748175680680,4.317e-05,172.04,172.03,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748175680883,4.317e-05,172.04,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175683121,5.8112,172.03,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175686286,5.81104317,172.04,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175686679,4.317e-05,172.04,172.02,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748175686888,4.317e-05,172.04,172.02,5.81149999]
["bitfinex-derivatives","SOLF0:USTF0",1748175687584,4.317e-05,172.04,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175692594,4.317e-05,172.04,172.03,137.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748175694195,4.317e-05,172.04,172.03,141.15156389]
["bitfinex-derivatives","SOLF0:USTF0",1748175718301,4.317e-05,172.04,172.03,149.04886389]
["bitfinex-derivatives","SOLF0:USTF0",1748175721995,4.317e-05,172.04,172.03,153.88556325]
["bitfinex-derivatives","SOLF0:USTF0",1748175722213,4.317e-05,172.04,172.03,13.98826325]
["bitfinex-derivatives","SOLF0:USTF0",1748175722520,4.317e-05,172.04,172.03,136.49706325]
["bitfinex-derivatives","SOLF0:USTF0",1748175724301,4.317e-05,172.04,172.03,131.66036389]
["bitfinex-derivatives","SOLF0:USTF0",1748175725638,4.317e-05,172.04,172.03,137.47156389]
["bitfinex-derivatives","SOLF0:USTF0",1748175732912,4.317e-05,172.04,172.03,143.29156389]
["bitfinex-derivatives","SOLF0:USTF0",1748175734531,4.317e-05,172.04,172.03,137.47156389]
["bitfinex-derivatives","SOLF0:USTF0",1748175736026,4.317e-05,172.04,172.03,142.31321667]
["bitfinex-derivatives","SOLF0:USTF0",1748175738329,4.317e-05,172.04,172.03,137.47156389]
["bitfinex-derivatives","SOLF0:USTF0",1748175744946,4.317e-05,172.04,172.03,139.55016389]
["bitfinex-derivatives","SOLF0:USTF0",1748175744953,4.317e-05,172.04,172.03,162.81016389]
["bitfinex-derivatives","SOLF0:USTF0",1748175744959,1.9992,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748175745127,1.9992,172.16,172.15,134.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748175745839,1.9992,172.16,172.15,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748175748443,1.9992,172.16,172.15,122.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748175748646,1.9992,172.16,172.15,118.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748175749341,7.806,172.16,172.15,118.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748175749541,1.9992,172.16,172.15,118.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748175749913,1.9992,172.16,172.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748175750710,5.8074,172.15,172.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748175750957,5.8075,172.14,172.11,134.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748175750963,1.9992,172.16,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175751347,5.8077,172.14,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175751646,2.0626,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175753208,2.0626,172.13,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175753221,2.0626,172.13,172.11,134.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748175753227,2.0626,172.13,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175753239,2.0626,172.13,172.11,134.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748175753746,2.0626,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175754554,2.0626,172.13,172.11,134.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748175754848,2.0626,172.13,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175755146,2.0626,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175757642,2.0626,172.13,172.11,134.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748175758356,2.0626,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748175758647,2.0626,172.13,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175760156,7.8705,172.13,172.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175761038,7.8705,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748175761426,2.10556193,172.13,172.09,507.709]
["bitfinex-derivatives","SOLF0:USTF0",1748175761437,2.10556193,172.13,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175761455,5.8088,172.11,172.08,134.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748175761649,1.9667,172.1,172.08,134.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748175763697,7.7756,172.1,172.08,134.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748175763847,7.7756,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175764044,1.9667,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175765159,7.7758,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175767553,7.7758,172.1,172.08,134.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748175767756,7.7758,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175768262,1.9667,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175768559,1.9667,172.1,172.08,134.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748175768752,7.7756,172.1,172.08,134.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748175770356,1.9667,172.1,172.08,134.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748175770856,7.7756,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175773961,5.8092,172.09,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175775060,7.7757,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175775461,1.9667,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175776264,5.809,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175776863,5.8092,172.09,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175777666,5.8089,172.1,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175780270,2.10556193,172.13,172.08,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748175781065,7.91366193,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748175783265,0.04296193,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748175784071,0.04296193,172.13,172.12,133.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748175789075,0.04296193,172.13,172.12,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175789369,0.04296193,172.13,172.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175789673,0.04296193,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748175789970,0.04296193,172.13,172.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175791636,0.04296193,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748175792973,5.8082,172.12,172.09,133.869]
["bitfinex-derivatives","SOLF0:USTF0",1748175795378,5.8085,172.11,172.09,133.869]
["bitfinex-derivatives","SOLF0:USTF0",1748175795576,5.8085,172.11,172.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175796080,5.8083,172.12,172.09,133.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748175796276,5.8083,172.12,172.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1748175796677,5.8083,172.12,172.09,133.869]
["bitfinex-derivatives","SOLF0:USTF0",1748175797185,0.04296193,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175799081,0.04296193,172.13,172.1,11.1961208]
["bitfinex-derivatives","SOLF0:USTF0",1748175799377,0.04296193,172.13,172.1,5.3876208]
["bitfinex-derivatives","SOLF0:USTF0",1748175801094,0.04296193,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748175801527,0.04296193,172.13,172.1,5.3876208]
["bitfinex-derivatives","SOLF0:USTF0",1748175801830,0.04296193,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748175804060,0.04296193,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175816579,0.04296193,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748175816882,0.04296193,172.13,172.12,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748175817884,0.04296193,172.13,172.12,133.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748175818683,0.04296193,172.13,172.12,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748175820580,5.85076193,172.13,172.12,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748175821436,0.04296193,172.13,172.08,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1748175822000,0.04296193,172.13,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748175822179,0.04296193,172.13,172.12,133.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748175822383,6.193e-05,172.13,172.12,133.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748175824270,6.193e-05,172.13,172.12,136.870056]
["bitfinex-derivatives","SOLF0:USTF0",1748175830995,6.193e-05,172.13,172.12,247.210056]
["bitfinex-derivatives","SOLF0:USTF0",1748175834086,6.193e-05,172.13,172.12,241.401956]
["bitfinex-derivatives","SOLF0:USTF0",1748175834293,6.193e-05,172.13,172.12,131.061956]
["bitfinex-derivatives","SOLF0:USTF0",1748175835193,6.193e-05,172.13,172.12,136.870156]
["bitfinex-derivatives","SOLF0:USTF0",1748175841397,6.193e-05,172.13,172.12,247.210156]
["bitfinex-derivatives","SOLF0:USTF0",1748175850449,6.193e-05,172.13,172.12,250.83741094]
["bitfinex-derivatives","SOLF0:USTF0",1748175856914,6.193e-05,172.13,172.12,247.210156]
["bitfinex-derivatives","SOLF0:USTF0",1748175857409,6.193e-05,172.13,172.12,136.870156]
["bitfinex-derivatives","SOLF0:USTF0",1748175857714,6.193e-05,172.13,172.12,247.210156]
["bitfinex-derivatives","SOLF0:USTF0",1748175861214,6.193e-05,172.13,172.12,250.83741094]
["bitfinex-derivatives","SOLF0:USTF0",1748175868024,6.193e-05,172.13,172.12,247.210156]
["bitfinex-derivatives","SOLF0:USTF0",1748175874222,6.193e-05,172.13,172.12,252.04683032]
["bitfinex-derivatives","SOLF0:USTF0",1748175874825,6.193e-05,172.13,172.12,252.02683032]
["bitfinex-derivatives","SOLF0:USTF0",1748175875121,6.193e-05,172.13,172.12,140.96683032]
["bitfinex-derivatives","SOLF0:USTF0",1748175876821,6.193e-05,172.13,172.12,136.130156]
["bitfinex-derivatives","SOLF0:USTF0",1748175908152,6.193e-05,172.13,172.12,132.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748175910256,6.193e-05,172.13,172.12,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748175910749,6.193e-05,172.13,172.12,132.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748175912083,6.193e-05,172.13,172.12,136.11531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175944484,6.193e-05,172.13,172.12,246.43531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175949494,6.193e-05,172.13,172.12,136.11531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175955895,6.193e-05,172.13,172.12,9.11531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175956089,6.193e-05,172.13,172.12,135.43531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175972709,6.193e-05,172.13,172.12,129.62711348]
["bitfinex-derivatives","SOLF0:USTF0",1748175974613,6.193e-05,172.13,172.12,135.43531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175979813,6.193e-05,172.13,172.12,9.11531348]
["bitfinex-derivatives","SOLF0:USTF0",1748175980618,6.193e-05,172.13,172.12,3.30711348]
["bitfinex-derivatives","SOLF0:USTF0",1748175980810,6.193e-05,172.13,172.11,3.34972535]
["bitfinex-derivatives","SOLF0:USTF0",1748175981403,5.8082,172.12,172.11,3.34972535]
["bitfinex-derivatives","SOLF0:USTF0",1748175982288,5.81,172.07,172.05,16.75166432]
["bitfinex-derivatives","SOLF0:USTF0",1748175982314,1.9774,172.11,172.05,16.75166432]
["bitfinex-derivatives","SOLF0:USTF0",1748175982324,1.9774,172.11,172.05,11.91499]
["bitfinex-derivatives","SOLF0:USTF0",1748175982518,0.0438412,172.1,172.05,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1748175982716,5.8092,172.09,172.05,17.72539]
["bitfinex-derivatives","SOLF0:USTF0",1748175983218,5.8092,172.09,172.06,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748175984536,125.94,172.08,171.97,4.83667432]
["bitfinex-derivatives","SOLF0:USTF0",1748175984544,0.04237511,172.04,171.97,4.83667432]
["bitfinex-derivatives","SOLF0:USTF0",1748175984551,0.04237511,172.04,171.97,130.77667432]
["bitfinex-derivatives","SOLF0:USTF0",1748175984573,0.04237511,172.04,171.97,136.58967432]
["bitfinex-derivatives","SOLF0:USTF0",1748175984580,0.04237511,172.04,171.97,131.753]
["bitfinex-derivatives","SOLF0:USTF0",1748175985123,5.8119,172.01,171.97,131.753]
["bitfinex-derivatives","SOLF0:USTF0",1748175985329,5.8119,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748175985825,5.8119,172.01,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175986019,5.8119,172.01,171.97,131.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175986432,5.8122,172.0,171.97,131.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175986620,5.85188693,172.0,171.97,131.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175986819,0.03968693,172.0,171.97,131.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175987728,5.85188693,172.0,171.97,131.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748175988724,5.8128,171.99,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175989226,5.85198693,172.0,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175991139,0.03968693,172.0,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175991160,0.03968693,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748175991221,0.03968693,172.0,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175991529,0.03968693,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748175993404,0.03968693,172.0,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175993443,0.03968693,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748175993833,0.03968693,172.0,171.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748175994022,0.03968693,172.0,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748175995722,5.81,172.07,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748175995928,5.81,172.07,172.03,131.451]
["bitfinex-derivatives","SOLF0:USTF0",1748175996733,0.04340837,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748175997832,5.85330837,172.07,172.03,131.49121822]
["bitfinex-derivatives","SOLF0:USTF0",1748175998625,0.04340837,172.07,172.03,125.68011822]
["bitfinex-derivatives","SOLF0:USTF0",1748175999125,0.04340837,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748176000376,0.04340837,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176000441,0.04340837,172.07,172.03,125.68011822]
["bitfinex-derivatives","SOLF0:USTF0",1748176000644,5.85350837,172.07,172.03,131.49101822]
["bitfinex-derivatives","SOLF0:USTF0",1748176002723,0.04340837,172.07,172.03,125.68011822]
["bitfinex-derivatives","SOLF0:USTF0",1748176002839,0.04340837,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176006142,0.04340837,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748176007345,0.04340837,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176007546,0.04340837,172.07,172.03,125.68011822]
["bitfinex-derivatives","SOLF0:USTF0",1748176007938,0.04340837,172.07,172.04,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748176008238,0.04340837,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176008442,10.82003997,172.2,172.05,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748176008638,6.1485,172.19,172.05,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748176008835,6.1485,172.19,172.06,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748176009039,6.1485,172.19,172.05,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748176010264,0.04336844,172.14,172.1,0.03673163]
["bitfinex-derivatives","SOLF0:USTF0",1748176010289,5.8085,172.11,172.1,0.03673163]
["bitfinex-derivatives","SOLF0:USTF0",1748176010297,5.8085,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176019503,11.6285,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176021729,137.2485,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176027458,148.06853997,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176029965,142.24853997,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176029973,131.4285,172.11,172.1,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748176040666,5.8115,172.02,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176043666,5.85391574,172.03,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176044376,5.8115,172.02,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176045571,0.04261574,172.03,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176045771,0.04261574,172.03,172.01,131.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748176046162,0.04261574,172.03,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176046461,0.04261574,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748176046666,0.04261574,172.03,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176047468,0.04261574,172.03,172.01,131.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748176048765,0.04261574,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748176048965,0.04261574,172.03,172.01,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176050414,0.04261574,172.03,172.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1748176050468,0.04261574,172.03,172.02,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748176050869,0.04261574,172.03,172.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1748176051071,5.85381574,172.03,172.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1748176052707,5.85381574,172.03,171.97,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1748176052708,5.8135,171.96,171.95,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176052720,5.8133,171.97,171.95,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176052723,0.03903219,172.01,171.95,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176052872,0.03903219,172.01,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176053182,5.8138,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176053372,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176054376,5.8142,171.94,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176054676,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176054976,5.8139,171.95,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176055276,5.8139,171.95,171.92,131.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748176055472,5.8146,171.93,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176057075,5.8146,171.93,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176057876,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176057877,5.8144,171.94,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176058268,0.04208961,171.96,171.92,133.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748176058475,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176059313,5.8141,171.95,171.92,133.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748176059889,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176059897,5.814,171.95,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176060380,5.8143,171.94,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176063885,5.8146,171.93,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176066083,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176066782,0.04208961,171.96,171.92,133.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748176066783,5.85588961,171.96,171.92,133.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748176066972,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176067781,5.814,171.95,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176068281,0.04208961,171.96,171.92,127.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748176068622,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176069886,5.8145,171.94,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176069888,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176069985,5.8146,171.94,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176070585,5.8146,171.93,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176071285,5.8143,171.94,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176071785,0.04208961,171.96,171.92,131.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748176072383,5.8139,171.95,171.92,131.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748176073590,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176073980,0.04208961,171.96,171.92,127.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748176075789,0.04208961,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748176080289,0.04208961,171.96,171.92,127.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748176081300,0.04208961,171.96,171.92,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748176082260,0.04208961,171.96,171.92,127.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748176082268,0.04208961,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748176084401,0.04208961,171.96,171.95,241.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748176085095,0.04208961,171.96,171.95,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748176085903,0.04208961,171.96,171.95,241.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748176086695,0.04208961,171.96,171.95,130.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748176087200,0.04208961,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748176087402,0.04208961,171.96,171.95,130.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748176087796,0.04208961,171.96,171.95,132.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748176089906,0.04208961,171.96,171.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176090203,5.85568961,171.96,171.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176094107,0.04208961,171.96,171.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176097897,5.85568961,171.96,171.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176099217,0.04208961,171.96,171.95,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176099909,0.04208961,171.96,171.93,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176101267,5.8139,171.95,171.93,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176102115,5.8139,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748176102313,5.8139,171.95,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176102918,5.8139,171.95,171.92,130.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748176104514,5.8143,171.94,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176106513,0.04208961,171.96,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176106514,5.814,171.95,171.92,130.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748176106714,0.04208961,171.96,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176107016,5.85588961,171.96,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748176107314,0.04208961,171.96,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176108061,5.8141,171.95,171.92,130.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748176108117,0.04208961,171.96,171.92,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748176108750,0.04208961,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748176109611,5.85568961,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748176111185,0.04208961,171.96,171.87,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176111191,0.04208961,171.96,171.88,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748176111217,5.8155,171.91,171.88,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748176111419,5.85504288,171.91,171.88,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748176112315,5.85504288,171.91,171.88,130.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748176115422,0.03954288,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748176116417,0.03954288,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748176128128,0.03954288,171.91,171.88,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748176128429,5.85494288,171.91,171.88,130.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748176128828,0.03954288,171.91,171.88,130.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748176130155,5.85494288,171.91,171.88,130.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748176130283,0.03954288,171.91,171.88,130.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748176130430,0.03954288,171.91,171.88,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748176130932,0.03954288,171.91,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748176131430,0.03954288,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748176142242,0.03954288,171.91,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748176143142,0.03954288,171.91,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748176158343,0.03954288,171.91,171.9,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748176158742,5.85484288,171.91,171.9,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748176159243,0.03954288,171.91,171.86,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176159449,1.9412,171.9,171.86,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176160149,1.9412,171.9,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748176160847,5.8165,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748176161148,5.8167,171.87,171.82,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748176161356,0.03969654,171.86,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748176163102,0.03969654,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748176171049,5.8147,171.93,171.82,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748176171260,7.21752572,171.95,171.83,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748176171752,5.8146,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748176172054,5.85473644,171.93,171.9,130.11825374]
["bitfinex-derivatives","SOLF0:USTF0",1748176172251,5.85473644,171.93,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748176173637,5.85473644,171.93,171.9,130.11825374]
["bitfinex-derivatives","SOLF0:USTF0",1748176173648,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176173654,0.04013644,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748176179364,0.04013644,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748176179961,5.85473644,171.93,171.9,130.11825374]
["bitfinex-derivatives","SOLF0:USTF0",1748176180462,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176181265,0.04013644,171.93,171.9,130.11815374]
["bitfinex-derivatives","SOLF0:USTF0",1748176181266,5.85483644,171.93,171.9,130.11815374]
["bitfinex-derivatives","SOLF0:USTF0",1748176181454,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176182542,5.85493644,171.93,171.9,130.11835374]
["bitfinex-derivatives","SOLF0:USTF0",1748176182837,5.85493644,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748176182964,0.04013644,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748176184564,5.8149,171.92,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176185073,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176185256,5.85483644,171.93,171.9,130.11815374]
["bitfinex-derivatives","SOLF0:USTF0",1748176185452,5.85483644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176185453,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176186563,5.8153,171.91,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176189266,5.8151,171.92,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176189564,0.04013644,171.93,171.9,124.30275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176189777,0.04013644,171.93,171.9,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176190061,5.8153,171.91,171.9,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176191657,0.04013644,171.93,171.9,0.04275374]
["bitfinex-derivatives","SOLF0:USTF0",1748176191990,0.04013644,171.93,171.91,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1748176192011,0.04013644,171.93,171.91,241.885]
["bitfinex-derivatives","SOLF0:USTF0",1748176192022,0.04013644,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748176194279,12.73054752,172.04,171.91,241.885]
["bitfinex-derivatives","SOLF0:USTF0",1748176194284,5.8133,171.97,171.91,241.885]
["bitfinex-derivatives","SOLF0:USTF0",1748176194287,12.73054752,172.04,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748176194291,5.8135,171.97,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176194990,5.8129,171.98,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176196604,2.0724,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176197105,7.8852,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176197404,2.0724,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176198809,5.8132,171.97,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176202309,2.0724,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176203625,0.03970184,172.0,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176203628,5.8128,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176203806,5.8131,171.98,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176206011,5.8132,171.97,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176207413,5.813,171.98,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176208610,0.03970184,172.0,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176208611,5.8127,171.99,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176209011,0.03970184,172.0,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176209759,5.8131,171.98,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176210742,0.03970184,172.0,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176211487,5.8132,171.98,171.96,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176211693,0.03970184,172.0,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176212187,5.8132,171.97,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176212970,5.813,171.98,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176212978,0.03970184,172.0,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176213184,5.8128,171.99,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176213994,5.813,171.98,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176214590,5.8132,171.97,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176217890,5.813,171.98,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176218096,0.03970184,172.0,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176218288,0.03970184,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748176219283,10.85544752,172.04,171.96,129.34136043]
["bitfinex-derivatives","SOLF0:USTF0",1748176219284,5.8102,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748176219484,5.8102,172.06,172.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748176221176,5.85352247,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748176221186,0.04332247,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748176226395,0.04332247,172.06,172.03,129.32240292]
["bitfinex-derivatives","SOLF0:USTF0",1748176226610,0.04332247,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176226800,0.04332247,172.06,172.03,129.32240292]
["bitfinex-derivatives","SOLF0:USTF0",1748176227596,0.04332247,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748176227899,0.04332247,172.06,172.03,129.32240292]
["bitfinex-derivatives","SOLF0:USTF0",1748176228400,0.04332247,172.06,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748176228898,0.04332247,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748176229658,0.04332247,172.06,172.03,129.32240292]
["bitfinex-derivatives","SOLF0:USTF0",1748176229801,0.04332247,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176230651,10.85544752,172.16,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176230799,10.85544752,172.16,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748176231002,5.8087,172.11,172.08,137.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748176231195,10.85544752,172.16,172.08,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748176231395,5.8082,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748176231598,5.84854449,172.13,172.09,5.850633]
["bitfinex-derivatives","SOLF0:USTF0",1748176231797,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176232888,0.04034449,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176233903,0.04034449,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748176234105,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176234405,5.8088,172.11,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176234607,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176235104,5.8088,172.1,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176236407,5.8086,172.11,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176239810,5.8083,172.12,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176240422,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176241296,0.04034449,172.13,172.09,5.850833]
["bitfinex-derivatives","SOLF0:USTF0",1748176241302,5.8084,172.12,172.09,5.850833]
["bitfinex-derivatives","SOLF0:USTF0",1748176241312,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176241520,5.8087,172.11,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176246010,5.8083,172.12,172.09,5.850933]
["bitfinex-derivatives","SOLF0:USTF0",1748176246616,5.8086,172.11,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176247811,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176248317,5.84834449,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748176248610,5.84834449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176248611,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176248817,0.04034449,172.13,172.09,5.850733]
["bitfinex-derivatives","SOLF0:USTF0",1748176249020,0.04034449,172.13,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176249416,5.8085,172.12,172.09,5.850833]
["bitfinex-derivatives","SOLF0:USTF0",1748176249611,0.04034449,172.13,172.09,5.850833]
["bitfinex-derivatives","SOLF0:USTF0",1748176249810,5.8084,172.12,172.09,5.850833]
["bitfinex-derivatives","SOLF0:USTF0",1748176252817,5.8086,172.11,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176253818,5.8088,172.1,172.09,0.041733]
["bitfinex-derivatives","SOLF0:USTF0",1748176263132,127.02,172.1,172.0,634.952]
["bitfinex-derivatives","SOLF0:USTF0",1748176263322,3.9443,172.09,172.0,634.952]
["bitfinex-derivatives","SOLF0:USTF0",1748176264022,0.04427357,172.06,172.03,0.03986128]
["bitfinex-derivatives","SOLF0:USTF0",1748176264925,5.8108,172.05,172.03,0.03986128]
["bitfinex-derivatives","SOLF0:USTF0",1748176265525,5.8109,172.04,172.03,0.03986128]
["bitfinex-derivatives","SOLF0:USTF0",1748176266125,5.8107,172.05,172.03,0.03986128]
["bitfinex-derivatives","SOLF0:USTF0",1748176268235,5.8109,172.04,172.03,0.03986128]
["bitfinex-derivatives","SOLF0:USTF0",1748176269879,0.04427357,172.06,171.96,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748176270753,127.04,172.07,171.96,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748176270825,5.8124,172.0,171.96,132.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748176270862,5.8541237,172.0,171.96,132.89465029]
["bitfinex-derivatives","SOLF0:USTF0",1748176270873,5.8126,171.99,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176273027,0.0417237,172.0,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176273059,5.8126,171.99,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176273133,5.8129,171.98,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176274033,5.8127,171.99,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176274233,0.0417237,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748176274531,0.0417237,172.0,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176274726,0.0417237,172.0,171.96,132.89465029]
["bitfinex-derivatives","SOLF0:USTF0",1748176275434,5.8540237,172.0,171.96,132.89465029]
["bitfinex-derivatives","SOLF0:USTF0",1748176276636,5.8540237,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748176277729,5.8126,171.99,171.96,132.89475029]
["bitfinex-derivatives","SOLF0:USTF0",1748176279286,5.8540237,172.0,171.96,132.89475029]
["bitfinex-derivatives","SOLF0:USTF0",1748176279446,0.0417237,172.0,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176280031,5.813,171.98,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176283135,5.8132,171.97,171.96,127.08125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176283330,5.8132,171.97,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176286949,5.813,171.98,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176287448,5.8132,171.97,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176292355,5.813,171.98,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176292554,0.0417237,172.0,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176293151,5.8131,171.98,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176293557,0.0417237,172.0,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176293756,5.8132,171.97,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176294251,0.0417237,172.0,171.96,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1748176294462,0.0417237,172.0,171.97,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748176296557,5.8103,172.06,171.98,112.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748176297250,5.8106,172.05,171.98,112.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748176298148,7.18754651,172.1,171.98,112.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748176298448,0.03832154,172.03,172.0,0.03962795]
["bitfinex-derivatives","SOLF0:USTF0",1748176298455,0.03832154,172.03,172.0,124.57962795]
["bitfinex-derivatives","SOLF0:USTF0",1748176298461,0.03832154,172.03,172.0,130.39162795]
["bitfinex-derivatives","SOLF0:USTF0",1748176298655,0.03832154,172.03,172.0,124.57962795]
["bitfinex-derivatives","SOLF0:USTF0",1748176298958,0.03832154,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748176300862,2.0174,172.11,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748176301053,6.03335,172.09,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748176301565,6.03335,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176301765,6.07658319,172.09,172.06,5.84894128]
["bitfinex-derivatives","SOLF0:USTF0",1748176302557,0.26728319,172.09,172.06,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1748176304565,6.07648319,172.09,172.06,5.84884128]
["bitfinex-derivatives","SOLF0:USTF0",1748176305265,0.26728319,172.09,172.06,5.84884128]
["bitfinex-derivatives","SOLF0:USTF0",1748176306306,0.26728319,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748176306967,0.26728319,172.09,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748176307261,131.72754651,172.16,172.08,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1748176307458,7.18754651,172.16,172.08,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1748176309146,5.84917573,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748176309150,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176309171,5.8081,172.13,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176309370,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176309968,5.8084,172.12,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176310472,5.8081,172.13,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176311170,5.8081,172.13,172.1,5.84986241]
["bitfinex-derivatives","SOLF0:USTF0",1748176311364,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176312775,5.8078,172.13,172.1,5.84986241]
["bitfinex-derivatives","SOLF0:USTF0",1748176313071,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176313470,5.84917573,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748176313671,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176314115,5.8085,172.11,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176314272,0.04147573,172.14,172.1,0.04106241]
["bitfinex-derivatives","SOLF0:USTF0",1748176315492,5.808,172.13,172.1,5.84966241]
["bitfinex-derivatives","SOLF0:USTF0",1748176318471,0.04147573,172.14,172.1,5.84966241]
["bitfinex-derivatives","SOLF0:USTF0",1748176318472,5.84907573,172.14,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748176320875,0.04147573,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176322079,0.04147573,172.14,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748176323380,0.04147573,172.14,172.11,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748176324581,0.04147573,172.14,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748176325954,0.04147573,172.14,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748176325974,94.07034833,258.62,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748176325975,18.01464635,172.33,172.13,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1748176325985,18.01464635,172.33,172.15,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1748176326174,18.01464635,172.33,172.17,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1748176328137,0.03691835,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176328148,0.04064897,172.27,172.24,0.04145903]
["bitfinex-derivatives","SOLF0:USTF0",1748176328157,0.03870887,172.27,172.24,234.64089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176328159,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176331578,5.84180887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176332380,5.8035,172.26,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176332781,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176333731,5.8038,172.25,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176340287,5.8035,172.26,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176341495,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176341893,5.8037,172.26,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176343404,5.8038,172.25,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176344298,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176345501,5.8034,172.26,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176345522,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176345542,0.03870887,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748176347999,0.03870887,172.27,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748176349001,0.03870887,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748176349202,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176349503,5.84190887,172.27,172.24,5.84469021]
["bitfinex-derivatives","SOLF0:USTF0",1748176349801,5.84190887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176350403,0.03870887,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748176351201,5.84180887,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748176351500,5.84180887,172.27,172.24,5.84489021]
["bitfinex-derivatives","SOLF0:USTF0",1748176352798,5.84180887,172.27,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176353099,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176353702,0.03870887,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748176354000,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176354405,0.03870887,172.27,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748176354808,5.84200887,172.27,172.24,5.84479021]
["bitfinex-derivatives","SOLF0:USTF0",1748176355113,0.03870887,172.27,172.24,0.04089021]
["bitfinex-derivatives","SOLF0:USTF0",1748176356750,0.03870887,172.27,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748176363614,2.0751,172.38,172.26,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748176364116,5.8001,172.36,172.26,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1748176365751,0.04134988,172.33,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748176365791,0.04134988,172.33,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748176365799,0.04134988,172.33,172.3,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748176366322,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176390343,0.04134988,172.33,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748176390846,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176391745,0.04134988,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748176391944,0.04134988,172.33,172.3,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748176392339,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176392546,0.04134988,172.33,172.3,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748176393764,5.84244988,172.33,172.3,129.882]
["bitfinex-derivatives","SOLF0:USTF0",1748176394242,0.04134988,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748176394436,0.04134988,172.33,172.3,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748176395995,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176408072,0.04134988,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176409269,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176410371,0.04134988,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176411675,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176413903,0.04134988,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176437092,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176438394,0.04134988,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176439694,0.04134988,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748176440784,0.04134988,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176441902,4.988e-05,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176443905,4.988e-05,172.33,172.32,12.80565082]
["bitfinex-derivatives","SOLF0:USTF0",1748176448663,4.988e-05,172.33,172.32,9.15689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176448898,4.988e-05,172.33,172.32,133.09689923]
["bitfinex-derivatives","SOLF0:USTF0",1748176452200,4.988e-05,172.33,172.32,2.91969923]
["bitfinex-derivatives","SOLF0:USTF0",1748176453098,4.988e-05,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748176453398,4.988e-05,172.33,172.29,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1748176453598,4.988e-05,172.33,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748176453799,5.80134988,172.33,172.29,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1748176454296,5.80134988,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748176454504,5.8015,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748176454882,5.8015,172.32,172.29,5.84325774]
["bitfinex-derivatives","SOLF0:USTF0",1748176456027,4.988e-05,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748176456038,4.988e-05,172.33,172.29,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1748176456049,5.8021,172.3,172.29,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1748176459517,5.8038,172.25,172.21,3.64875159]
["bitfinex-derivatives","SOLF0:USTF0",1748176459713,127.8413,172.32,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748176460216,5.8037,172.26,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748176460507,0.03954387,172.26,172.22,5.84563343]
["bitfinex-derivatives","SOLF0:USTF0",1748176461204,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176461400,5.8044,172.24,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176463014,9.6743,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176463795,3.8704,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176464393,9.6743,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176464405,3.8704,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176465214,1.9161,172.25,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748176465418,1.9161,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176465419,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176466662,0.03954387,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176470521,0.03954387,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748176471121,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176471820,5.8044,172.24,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176472322,5.8039,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176473604,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176473668,5.8042,172.24,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176473723,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176474123,123.99954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176474321,5.8045,172.23,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176476527,123.99954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176477135,5.8043,172.24,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176477335,123.99954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176478433,5.8041,172.25,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176478734,5.8041,172.25,172.22,5.84553343]
["bitfinex-derivatives","SOLF0:USTF0",1748176479127,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176479945,0.03954387,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748176480237,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176480436,0.03954387,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748176480735,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176481034,0.03954387,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748176481231,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176481734,0.03954387,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748176483275,0.03954387,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748176484333,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176484731,0.03954387,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748176485500,0.03954387,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176485538,0.03954387,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176494846,0.03954387,172.26,172.25,9.16538691]
["bitfinex-derivatives","SOLF0:USTF0",1748176495239,4.387e-05,172.26,172.25,9.16538691]
["bitfinex-derivatives","SOLF0:USTF0",1748176506454,4.387e-05,172.26,172.25,3.36158691]
["bitfinex-derivatives","SOLF0:USTF0",1748176507654,4.387e-05,172.26,172.25,9.16538691]
["bitfinex-derivatives","SOLF0:USTF0",1748176507856,4.387e-05,172.26,172.25,3.36158691]
["bitfinex-derivatives","SOLF0:USTF0",1748176508157,4.387e-05,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176509357,4.387e-05,172.26,172.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748176509956,4.387e-05,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176511967,4.387e-05,172.26,172.24,129.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748176512730,4.387e-05,172.26,172.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748176512746,4.387e-05,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176513458,5.80364387,172.26,172.22,5.84553343]
["bitfinex-derivatives","SOLF0:USTF0",1748176515560,4.387e-05,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176516059,4.387e-05,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748176516357,4.387e-05,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176517351,5.80354387,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748176518364,4.387e-05,172.26,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748176519956,4.387e-05,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176520256,4.387e-05,172.26,172.22,0.04093343]
["bitfinex-derivatives","SOLF0:USTF0",1748176522358,4.387e-05,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748176523856,4.387e-05,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748176524524,4.387e-05,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748176524557,123.88,172.25,172.21,3.36395694]
["bitfinex-derivatives","SOLF0:USTF0",1748176524857,123.88,172.25,172.15,4.83667432]
["bitfinex-derivatives","SOLF0:USTF0",1748176524858,2.0366,172.24,172.15,4.83667432]
["bitfinex-derivatives","SOLF0:USTF0",1748176525255,2.0366,172.24,172.12,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748176525460,5.8058,172.2,172.12,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748176525777,0.04197563,172.18,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176526167,0.04197563,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748176526471,0.04197563,172.18,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176527457,0.04197563,172.18,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748176528161,0.04197563,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748176530162,0.04197563,172.18,172.16,129.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748176530909,0.04197563,172.18,172.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748176531712,0.04197563,172.18,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748176536262,0.04197563,172.18,172.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748176539566,0.04197563,172.18,172.16,129.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748176539867,0.04197563,172.18,172.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748176540263,5.84827563,172.18,172.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748176541463,5.8065,172.17,172.16,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748176542234,0.04197563,172.18,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176542765,5.8065,172.17,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176542870,0.04197563,172.18,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176543070,5.8071,172.15,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176545377,8.61569842,172.15,172.14,0.0418354]
["bitfinex-derivatives","SOLF0:USTF0",1748176546058,5.8083,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748176546571,5.8079,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748176547070,0.04451163,172.13,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176547271,0.04451163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176547472,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176547862,5.8084,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176548062,5.8084,172.12,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176548272,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176549571,5.85251163,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748176550474,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176551166,0.04451163,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748176553388,5.85241163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176554268,5.85241163,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748176555605,0.04451163,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748176555973,5.8084,172.12,172.09,5.85255021]
["bitfinex-derivatives","SOLF0:USTF0",1748176556474,5.85241163,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748176556675,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176556861,2.80912641,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176557065,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176557267,2.80901072,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176557465,5.8087,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176558973,0.04451163,172.13,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176558974,5.8084,172.12,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176559677,5.8086,172.11,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176559876,0.04451163,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748176560279,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176560786,5.85231163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176561078,2.80886216,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748176561275,5.85231163,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748176561472,0.04451163,172.13,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176561780,2.80944539,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176562080,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176562645,5.8084,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563515,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563746,2.80977985,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563760,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563772,2.80989086,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563775,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176563874,2.81026005,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176564077,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176564375,2.81025569,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176564572,5.8084,172.12,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176565938,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176565946,2.81144811,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176565949,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176566078,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176568375,8.6221015,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176569977,8.62364483,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176571486,8.62348877,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176571783,2.81468877,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573095,5.8084,172.12,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573106,2.8140692,172.11,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573120,123.70451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573125,2.81402457,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573288,2.81402457,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573489,123.70451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573686,2.81431745,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176573880,2.81431745,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176574085,123.70451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176574389,2.81431745,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176575346,2.81431745,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176575349,2.81431745,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176575689,123.70451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176575891,2.81530573,172.12,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176576082,8.62410573,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176576283,2.81530573,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176576495,8.62410573,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176579684,8.62632779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176582761,2.81752779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176583900,2.81752779,172.1,172.09,5.85285021]
["bitfinex-derivatives","SOLF0:USTF0",1748176585894,2.81752779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176586896,8.62632779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176590303,2.81752779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176592505,2.81752779,172.1,172.09,3.38051281]
["bitfinex-derivatives","SOLF0:USTF0",1748176594720,2.81752779,172.1,172.09,9.18971281]
["bitfinex-derivatives","SOLF0:USTF0",1748176595205,2.81752779,172.1,172.09,5.85285021]
["bitfinex-derivatives","SOLF0:USTF0",1748176595903,2.81752779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176596598,2.81752779,172.1,172.09,3.38051281]
["bitfinex-derivatives","SOLF0:USTF0",1748176597404,2.81752779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176597907,8.62632779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176598404,8.63940779,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176599401,8.63940779,172.1,172.09,3.38051281]
["bitfinex-derivatives","SOLF0:USTF0",1748176600503,2.83060779,172.1,172.09,3.38051281]
["bitfinex-derivatives","SOLF0:USTF0",1748176603007,2.83060779,172.1,172.09,9.18971281]
["bitfinex-derivatives","SOLF0:USTF0",1748176605714,5.85251163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176605909,2.8307527,172.12,172.1,3.3368626]
["bitfinex-derivatives","SOLF0:USTF0",1748176606217,2.8307527,172.11,172.1,126.7568626]
["bitfinex-derivatives","SOLF0:USTF0",1748176606510,2.8307527,172.11,172.1,132.5656626]
["bitfinex-derivatives","SOLF0:USTF0",1748176606710,0.04451163,172.13,172.1,126.7568626]
["bitfinex-derivatives","SOLF0:USTF0",1748176606908,2.83009599,172.12,172.1,128.7136626]
["bitfinex-derivatives","SOLF0:USTF0",1748176607108,0.04451163,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176607309,0.04451163,172.13,172.12,116.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748176608311,0.04451163,172.13,172.12,119.5050626]
["bitfinex-derivatives","SOLF0:USTF0",1748176612317,0.04451163,172.13,172.12,3.3368626]
["bitfinex-derivatives","SOLF0:USTF0",1748176612615,0.04451163,172.13,172.11,3.3368626]
["bitfinex-derivatives","SOLF0:USTF0",1748176612816,5.8082,172.12,172.11,3.3368626]
["bitfinex-derivatives","SOLF0:USTF0",1748176613718,5.8085,172.11,172.1,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748176616921,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176619227,5.8088,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176619926,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176622831,5.8083,172.12,172.09,5.85285021]
["bitfinex-derivatives","SOLF0:USTF0",1748176623131,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176623428,0.04451163,172.13,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748176626833,0.04451163,172.13,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176632152,0.04451163,172.13,172.11,3.35554219]
["bitfinex-derivatives","SOLF0:USTF0",1748176632153,0.04451163,172.13,172.11,9.16394219]
["bitfinex-derivatives","SOLF0:USTF0",1748176632166,0.04451163,172.13,172.11,3.35554219]
["bitfinex-derivatives","SOLF0:USTF0",1748176632529,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176632931,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176634436,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176635540,5.8088,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176636135,5.8083,172.12,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176636438,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176636842,0.04451163,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748176637338,5.85241163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176639557,5.8083,172.12,172.09,9.2082924]
["bitfinex-derivatives","SOLF0:USTF0",1748176640987,5.8083,172.12,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176641277,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176641544,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176646743,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176647548,5.8082,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176648243,5.85251163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176649134,5.8082,172.12,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176649745,5.85241163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176649844,0.04451163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176650154,5.8084,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176650951,5.8084,172.12,172.09,5.85275021]
["bitfinex-derivatives","SOLF0:USTF0",1748176651449,5.8086,172.11,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176651991,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176652053,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176661060,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176662560,5.8084,172.12,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176664258,5.85241163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176664761,0.04451163,172.13,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176665056,0.04451163,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176666059,5.85241163,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748176666461,5.85241163,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748176668660,5.8084,172.12,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176668859,0.04451163,172.13,172.09,5.85265021]
["bitfinex-derivatives","SOLF0:USTF0",1748176669452,5.8088,172.1,172.09,0.04365021]
["bitfinex-derivatives","SOLF0:USTF0",1748176670010,123.04451163,172.13,172.04,3.65249039]
["bitfinex-derivatives","SOLF0:USTF0",1748176670269,123.0,172.13,172.04,3.65249039]
["bitfinex-derivatives","SOLF0:USTF0",1748176670357,5.8105,172.06,172.04,3.65249039]
["bitfinex-derivatives","SOLF0:USTF0",1748176670660,5.8105,172.05,172.04,3.65249039]
["bitfinex-derivatives","SOLF0:USTF0",1748176671258,5.8103,172.06,172.03,5.85427405]
["bitfinex-derivatives","SOLF0:USTF0",1748176671564,0.0439098,172.07,172.03,5.85427405]
["bitfinex-derivatives","SOLF0:USTF0",1748176672583,5.8102,172.06,172.03,5.85427405]
["bitfinex-derivatives","SOLF0:USTF0",1748176672765,5.8102,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748176672958,5.8102,172.06,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176672959,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176673263,0.0439098,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748176673766,0.0439098,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748176674063,5.8540098,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748176676869,0.0439098,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176677663,5.8538098,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748176678773,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176680567,0.0439098,172.07,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748176680590,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176681074,5.8102,172.06,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176682839,5.8105,172.05,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176682968,5.8103,172.06,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176683175,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176684275,5.8108,172.04,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176688082,5.8106,172.05,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176692079,5.8109,172.04,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176692286,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176692585,5.8103,172.06,172.03,5.85407405]
["bitfinex-derivatives","SOLF0:USTF0",1748176693185,5.8105,172.05,172.03,5.85407405]
["bitfinex-derivatives","SOLF0:USTF0",1748176695182,5.8103,172.06,172.03,5.85407405]
["bitfinex-derivatives","SOLF0:USTF0",1748176695790,5.8103,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748176696894,5.8103,172.06,172.03,5.85417405]
["bitfinex-derivatives","SOLF0:USTF0",1748176698491,5.8539098,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748176698682,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176699293,5.8539098,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748176703284,0.0439098,172.07,172.03,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748176703296,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176706297,0.0439098,172.07,172.06,9.13827335]
["bitfinex-derivatives","SOLF0:USTF0",1748176709902,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176710805,0.0439098,172.07,172.06,9.13827335]
["bitfinex-derivatives","SOLF0:USTF0",1748176711908,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176712709,0.0439098,172.07,172.05,9.13847335]
["bitfinex-derivatives","SOLF0:USTF0",1748176713212,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176715013,0.0439098,172.07,172.05,9.13847335]
["bitfinex-derivatives","SOLF0:USTF0",1748176716716,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176717914,0.0439098,172.07,172.05,9.13857335]
["bitfinex-derivatives","SOLF0:USTF0",1748176718818,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176734130,0.0439098,172.07,172.06,9.13827335]
["bitfinex-derivatives","SOLF0:USTF0",1748176735662,0.0439098,172.07,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748176736128,0.0439098,172.07,172.06,9.13827335]
["bitfinex-derivatives","SOLF0:USTF0",1748176740035,0.0439098,172.07,172.06,12.79076374]
["bitfinex-derivatives","SOLF0:USTF0",1748176740837,9.8e-06,172.07,172.06,12.79076374]
["bitfinex-derivatives","SOLF0:USTF0",1748176742034,9.8e-06,172.07,172.06,19.79494767]
["bitfinex-derivatives","SOLF0:USTF0",1748176744944,9.8e-06,172.07,172.06,22.23909823]
["bitfinex-derivatives","SOLF0:USTF0",1748176744961,5.8056,172.2,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748176745340,5.84862591,172.2,172.16,5.84950564]
["bitfinex-derivatives","SOLF0:USTF0",1748176747163,5.8059,172.19,172.16,5.84950564]
["bitfinex-derivatives","SOLF0:USTF0",1748176747164,0.04302591,172.2,172.16,5.84950564]
["bitfinex-derivatives","SOLF0:USTF0",1748176747340,5.84872591,172.2,172.16,5.84950564]
["bitfinex-derivatives","SOLF0:USTF0",1748176748630,5.8059,172.19,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176749142,5.8059,172.19,172.16,5.84970564]
["bitfinex-derivatives","SOLF0:USTF0",1748176749345,5.84852591,172.2,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176749950,5.8059,172.19,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176750443,0.04302591,172.2,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176750644,1.97,172.18,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176751550,5.8065,172.17,172.16,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1748176751938,1.97,172.18,172.13,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176752146,5.8075,172.15,172.13,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176752346,2.0762,172.16,172.13,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176752747,2.0762,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748176754151,2.0762,172.16,172.14,0.03936369]
["bitfinex-derivatives","SOLF0:USTF0",1748176754152,2.0762,172.16,172.14,5.84676369]
["bitfinex-derivatives","SOLF0:USTF0",1748176757050,2.0762,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748176757451,0.03886702,172.17,172.14,0.03936369]
["bitfinex-derivatives","SOLF0:USTF0",1748176757641,0.03886702,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748176758950,0.03886702,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748176759851,10.83647482,172.27,172.14,0.03936369]
["bitfinex-derivatives","SOLF0:USTF0",1748176760150,10.83647482,172.27,172.14,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748176760759,0.04002157,172.22,172.19,0.04185003]
["bitfinex-derivatives","SOLF0:USTF0",1748176761056,0.04002157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176761349,0.04002157,172.22,172.21,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748176763202,0.04002157,172.22,172.2,127.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748176769258,0.04002157,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748176771558,0.04002157,172.22,172.2,127.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748176772058,0.04002157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176772960,0.04002157,172.22,172.2,127.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748176773955,0.04002157,172.22,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748176778160,0.04002157,172.22,172.2,127.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748176778357,0.04002157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176779567,0.04002157,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748176787965,0.04002157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176788167,5.84492157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176789572,5.84492157,172.22,172.2,127.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748176789973,5.84492157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176791278,5.84492157,172.22,172.2,127.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748176791579,0.04002157,172.22,172.2,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748176791781,0.04002157,172.22,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748176802791,0.04002157,172.22,172.21,9.12122268]
["bitfinex-derivatives","SOLF0:USTF0",1748176807796,132.59647482,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748176807989,5.8023,172.3,172.24,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748176808188,10.83647482,172.31,172.24,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748176809182,10.83647482,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176809183,10.83647482,172.31,172.25,3.31602268]
["bitfinex-derivatives","SOLF0:USTF0",1748176809188,0.03855183,172.3,172.26,0.04400206]
["bitfinex-derivatives","SOLF0:USTF0",1748176809890,0.03855183,172.3,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748176810091,0.03855183,172.3,172.26,3.36002474]
["bitfinex-derivatives","SOLF0:USTF0",1748176810291,0.03855183,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176810580,0.03855183,172.3,172.29,127.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748176810985,0.03855183,172.3,172.29,130.53852268]
["bitfinex-derivatives","SOLF0:USTF0",1748176815723,0.03855183,172.3,172.29,127.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748176819199,5.183e-05,172.3,172.29,127.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748176819795,5.183e-05,172.3,172.29,130.52159697]
["bitfinex-derivatives","SOLF0:USTF0",1748176820598,5.183e-05,172.3,172.29,138.32129697]
["bitfinex-derivatives","SOLF0:USTF0",1748176823394,5.183e-05,172.3,172.29,200.32129697]
["bitfinex-derivatives","SOLF0:USTF0",1748176824100,5.183e-05,172.3,172.29,203.9716343]
["bitfinex-derivatives","SOLF0:USTF0",1748176825658,5.183e-05,172.3,172.29,141.9716343]
["bitfinex-derivatives","SOLF0:USTF0",1748176826097,5.183e-05,172.3,172.29,132.52129697]
["bitfinex-derivatives","SOLF0:USTF0",1748176826900,5.183e-05,172.3,172.29,132.44129697]
["bitfinex-derivatives","SOLF0:USTF0",1748176827108,5.183e-05,172.3,172.29,242.64129697]
["bitfinex-derivatives","SOLF0:USTF0",1748176830210,5.183e-05,172.3,172.29,130.44159697]
["bitfinex-derivatives","SOLF0:USTF0",1748176831307,5.183e-05,172.3,172.29,237.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748176832117,5.183e-05,172.3,172.29,127.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748176832411,5.183e-05,172.3,172.29,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748176834217,5.183e-05,172.3,172.29,111.984]
["bitfinex-derivatives","SOLF0:USTF0",1748176834227,5.80005183,172.3,172.26,121.36400206]
["bitfinex-derivatives","SOLF0:USTF0",1748176834236,5.183e-05,172.3,172.26,0.04400206]
["bitfinex-derivatives","SOLF0:USTF0",1748176834238,5.183e-05,172.3,172.23,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748176834301,5.183e-05,172.3,172.22,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748176834809,5.8033,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748176835013,5.183e-05,172.3,172.23,5.84349137]
["bitfinex-derivatives","SOLF0:USTF0",1748176835411,5.8031,172.28,172.23,5.84349137]
["bitfinex-derivatives","SOLF0:USTF0",1748176835613,5.183e-05,172.3,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176836510,5.8031,172.28,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176836811,5.183e-05,172.3,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176837027,5.8028,172.28,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176837406,5.183e-05,172.3,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176837915,5.80225183,172.3,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748176838115,5.183e-05,172.3,172.23,0.03909137]
["bitfinex-derivatives","SOLF0:USTF0",1748176838614,5.183e-05,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748176839560,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176839924,5.183e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176847013,5.183e-05,172.3,172.29,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748176848322,5.183e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176855018,5.183e-05,172.3,172.29,9.09923336]
["bitfinex-derivatives","SOLF0:USTF0",1748176861179,5.183e-05,172.3,172.29,119.31923336]
["bitfinex-derivatives","SOLF0:USTF0",1748176861928,5.183e-05,172.3,172.29,9.09923336]
["bitfinex-derivatives","SOLF0:USTF0",1748176862926,5.183e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176870836,5.183e-05,172.3,172.28,126.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748176872842,5.80235183,172.3,172.28,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748176873645,5.183e-05,172.3,172.28,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748176874246,5.183e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176875344,5.183e-05,172.3,172.29,9.10799516]
["bitfinex-derivatives","SOLF0:USTF0",1748176888995,5.183e-05,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748176890471,5.183e-05,172.3,172.29,9.11902922]
["bitfinex-derivatives","SOLF0:USTF0",1748176905180,5.183e-05,172.3,172.29,11.13792922]
["bitfinex-derivatives","SOLF0:USTF0",1748176905383,5.183e-05,172.3,172.29,14.79010623]
["bitfinex-derivatives","SOLF0:USTF0",1748176907484,5.183e-05,172.3,172.29,11.13792922]
["bitfinex-derivatives","SOLF0:USTF0",1748176909782,5.183e-05,172.3,172.29,16.00733019]
["bitfinex-derivatives","SOLF0:USTF0",1748176911984,5.183e-05,172.3,172.29,11.13792922]
["bitfinex-derivatives","SOLF0:USTF0",1748176920284,5.183e-05,172.3,172.29,9.11902922]
["bitfinex-derivatives","SOLF0:USTF0",1748176920739,5.183e-05,172.3,172.29,119.31902922]
["bitfinex-derivatives","SOLF0:USTF0",1748176921356,5.183e-05,172.3,172.29,124.18843019]
["bitfinex-derivatives","SOLF0:USTF0",1748176922890,5.183e-05,172.3,172.29,122.96806899]
["bitfinex-derivatives","SOLF0:USTF0",1748176923994,5.183e-05,172.3,172.29,12.76806899]
["bitfinex-derivatives","SOLF0:USTF0",1748176927494,5.183e-05,172.3,172.29,9.11902922]
["bitfinex-derivatives","SOLF0:USTF0",1748176929192,5.183e-05,172.3,172.29,3.31652922]
["bitfinex-derivatives","SOLF0:USTF0",1748176929394,5.183e-05,172.3,172.28,126.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748176931497,5.183e-05,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748176931898,5.183e-05,172.3,172.27,5.847672]
["bitfinex-derivatives","SOLF0:USTF0",1748176932198,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176932500,3.78395183,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176933500,7.8498,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176934000,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176934594,2.0471,172.29,172.27,5.847572]
["bitfinex-derivatives","SOLF0:USTF0",1748176935498,2.0471,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748176935698,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176936298,2.0471,172.29,172.27,5.847772]
["bitfinex-derivatives","SOLF0:USTF0",1748176936597,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176937198,2.0471,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748176938399,2.0471,172.29,172.27,5.847672]
["bitfinex-derivatives","SOLF0:USTF0",1748176940708,7.8496,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176940898,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176945505,2.0471,172.29,172.27,5.847772]
["bitfinex-derivatives","SOLF0:USTF0",1748176947003,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176947200,7.8496,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176947402,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176948106,2.0471,172.29,172.27,5.847572]
["bitfinex-derivatives","SOLF0:USTF0",1748176948509,2.0471,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176948708,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176949407,5.183e-05,172.3,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748176949711,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176950512,5.80235183,172.3,172.27,5.847672]
["bitfinex-derivatives","SOLF0:USTF0",1748176953024,5.8026,172.29,172.27,5.847672]
["bitfinex-derivatives","SOLF0:USTF0",1748176953033,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176953114,5.8025,172.29,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176953420,5.183e-05,172.3,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176953617,5.8028,172.28,172.27,0.044672]
["bitfinex-derivatives","SOLF0:USTF0",1748176960620,126.52,172.28,172.18,3.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1748176960921,120.72,172.28,172.18,3.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1748176961122,5.8058,172.19,172.18,3.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1748176961427,120.72,172.24,172.18,3.64903977]
["bitfinex-derivatives","SOLF0:USTF0",1748176961650,0.03840413,172.2,172.18,9.45513977]
["bitfinex-derivatives","SOLF0:USTF0",1748176962964,0.03840413,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748176963527,0.03840413,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748176965156,0.03840413,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748176965162,0.03840413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176966029,0.03840413,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748176966630,5.84390413,172.2,172.17,5.84536775]
["bitfinex-derivatives","SOLF0:USTF0",1748176967328,5.84390413,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748176967828,5.84390413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176968029,5.84390413,172.2,172.17,5.84516775]
["bitfinex-derivatives","SOLF0:USTF0",1748176974089,5.8059,172.19,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176974091,0.03840413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176974097,5.84410413,172.2,172.17,5.84526775]
["bitfinex-derivatives","SOLF0:USTF0",1748176976344,0.03840413,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748176977342,5.84390413,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748176979038,0.03840413,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748176981638,0.03840413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176984402,0.03840413,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748176984738,0.03840413,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748176985642,0.03840413,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748176987145,0.03840413,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748176987337,0.03840413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176987840,0.03840413,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748176990234,0.03840413,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748176992948,0.03840413,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748176995249,0.03840413,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748176996654,0.03840413,172.2,172.17,0.03896775]
["bitfinex-derivatives","SOLF0:USTF0",1748176997658,0.03840413,172.2,172.17,1.98386775]
["bitfinex-derivatives","SOLF0:USTF0",1748176997850,0.03840413,172.2,172.18,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748176999061,4.13e-06,172.2,172.18,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748176999555,4.13e-06,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748177001149,4.13e-06,172.2,172.19,9.11235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177003158,4.13e-06,172.2,172.19,14.91235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177004363,4.13e-06,172.2,172.19,9.11235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177008758,4.13e-06,172.2,172.19,12.7599398]
["bitfinex-derivatives","SOLF0:USTF0",1748177010961,4.13e-06,172.2,172.19,9.11235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177011364,4.13e-06,172.2,172.19,14.91235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177013058,4.13e-06,172.2,172.19,18.5599398]
["bitfinex-derivatives","SOLF0:USTF0",1748177017166,4.13e-06,172.2,172.19,14.91235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177020480,4.13e-06,172.2,172.19,9.11235196]
["bitfinex-derivatives","SOLF0:USTF0",1748177020980,4.13e-06,172.2,172.19,12.75212632]
["bitfinex-derivatives","SOLF0:USTF0",1748177021478,4.13e-06,172.2,172.19,35.97212632]
["bitfinex-derivatives","SOLF0:USTF0",1748177021883,2.0419,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748177022077,2.0419,172.38,172.32,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177022276,7.8414,172.38,172.32,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177022479,2.0419,172.38,172.32,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177022785,5.7999,172.37,172.32,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177022976,0.04105321,172.36,172.33,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748177025315,0.04105321,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748177027781,0.04105321,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748177028384,0.04105321,172.36,172.33,5.8433132]
["bitfinex-derivatives","SOLF0:USTF0",1748177028779,0.04105321,172.36,172.33,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748177028780,5.8007,172.35,172.33,0.0422132]
["bitfinex-derivatives","SOLF0:USTF0",1748177029182,5.8,172.35,172.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748177029374,5.802,172.31,172.25,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1748177029575,120.26,172.36,172.25,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1748177029781,5.8016,172.32,172.25,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1748177030184,0.03680447,172.3,172.27,0.04327309]
["bitfinex-derivatives","SOLF0:USTF0",1748177030483,0.03680447,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748177031078,0.03680447,172.3,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748177031384,0.03680447,172.3,172.27,0.04327309]
["bitfinex-derivatives","SOLF0:USTF0",1748177031685,0.03680447,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748177033047,0.03680447,172.3,172.27,5.84627309]
["bitfinex-derivatives","SOLF0:USTF0",1748177033576,0.03680447,172.3,172.27,0.04327309]
["bitfinex-derivatives","SOLF0:USTF0",1748177033602,5.8028,172.28,172.27,0.04327309]
["bitfinex-derivatives","SOLF0:USTF0",1748177033609,3.9682,172.29,172.22,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748177033788,5.8036,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748177033986,3.9682,172.29,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748177034484,5.8034,172.27,172.24,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177034686,5.8034,172.27,172.24,5.84131923]
["bitfinex-derivatives","SOLF0:USTF0",1748177035861,0.03810099,172.28,172.24,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177035867,0.03810099,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748177036087,9.9e-07,172.28,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748177037387,9.9e-07,172.28,172.27,9.1391643]
["bitfinex-derivatives","SOLF0:USTF0",1748177042581,9.9e-07,172.28,172.27,129.3991643]
["bitfinex-derivatives","SOLF0:USTF0",1748177042781,9.9e-07,172.28,172.27,126.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748177046088,9.9e-07,172.28,172.24,120.29711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177046484,5.80300099,172.28,172.24,120.29711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177046686,9.9e-07,172.28,172.24,120.29711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177046882,9.9e-07,172.28,172.24,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177047088,5.8038,172.25,172.24,0.03711923]
["bitfinex-derivatives","SOLF0:USTF0",1748177047291,5.8038,172.25,172.21,9.44497436]
["bitfinex-derivatives","SOLF0:USTF0",1748177047292,4.01110099,172.28,172.21,3.63977436]
["bitfinex-derivatives","SOLF0:USTF0",1748177048198,4.01110099,172.28,172.23,0.03892404]
["bitfinex-derivatives","SOLF0:USTF0",1748177048696,5.8034,172.27,172.23,5.84332404]
["bitfinex-derivatives","SOLF0:USTF0",1748177049391,5.8034,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748177049583,4.01110099,172.28,172.23,0.03892404]
["bitfinex-derivatives","SOLF0:USTF0",1748177051296,5.804,172.25,172.23,0.03892404]
["bitfinex-derivatives","SOLF0:USTF0",1748177053096,5.8042,172.24,172.23,0.03892404]
["bitfinex-derivatives","SOLF0:USTF0",1748177054895,120.14,172.25,172.15,123.77977436]
["bitfinex-derivatives","SOLF0:USTF0",1748177055097,2.0159,172.23,172.16,3.34921106]
["bitfinex-derivatives","SOLF0:USTF0",1748177055594,2.0656,172.22,172.16,3.34921106]
["bitfinex-derivatives","SOLF0:USTF0",1748177055902,2.0656,172.22,172.17,0.03806776]
["bitfinex-derivatives","SOLF0:USTF0",1748177055903,5.8062,172.18,172.17,0.03806776]
["bitfinex-derivatives","SOLF0:USTF0",1748177056106,2.07531983,172.21,172.14,3.63977436]
["bitfinex-derivatives","SOLF0:USTF0",1748177056298,122.21531983,172.21,172.14,3.63977436]
["bitfinex-derivatives","SOLF0:USTF0",1748177056500,5.8069,172.16,172.14,3.63977436]
["bitfinex-derivatives","SOLF0:USTF0",1748177057406,0.03850553,172.17,172.13,5.84539175]
["bitfinex-derivatives","SOLF0:USTF0",1748177057407,5.84530553,172.17,172.13,5.84539175]
["bitfinex-derivatives","SOLF0:USTF0",1748177057607,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177059511,0.03850553,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748177059514,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177059527,5.84540553,172.17,172.13,5.84549175]
["bitfinex-derivatives","SOLF0:USTF0",1748177059704,0.03850553,172.17,172.13,5.84549175]
["bitfinex-derivatives","SOLF0:USTF0",1748177061690,5.8069,172.16,172.13,5.84549175]
["bitfinex-derivatives","SOLF0:USTF0",1748177062314,5.8073,172.15,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177062502,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177062905,5.8074,172.15,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177063917,5.8075,172.14,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177066905,5.8072,172.15,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177067414,120.23850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177067658,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177069019,5.84510553,172.17,172.13,5.84529175]
["bitfinex-derivatives","SOLF0:USTF0",1748177070746,5.84510553,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748177071722,5.8069,172.16,172.13,5.84539175]
["bitfinex-derivatives","SOLF0:USTF0",1748177072222,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177072724,5.84520553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177073228,5.84520553,172.17,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748177073925,0.03850553,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748177074527,5.84500553,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748177074822,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177075625,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177076425,5.8074,172.15,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177076627,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177079017,5.8075,172.14,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177079828,5.8073,172.15,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177080032,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177080329,5.84510553,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748177081333,5.8068,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748177081422,0.03850553,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748177081931,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177082232,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177082952,0.03850553,172.17,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748177083120,0.03850553,172.17,172.13,0.03769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177083520,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177084033,0.03850553,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748177084527,0.03850553,172.17,172.13,3.93769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177085626,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177085833,0.03850553,172.17,172.13,3.93769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177086131,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177087326,0.03850553,172.17,172.13,3.93769175]
["bitfinex-derivatives","SOLF0:USTF0",1748177089384,0.03850553,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748177089389,0.03850553,172.17,172.15,125.947]
["bitfinex-derivatives","SOLF0:USTF0",1748177090339,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177091622,0.03850553,172.17,172.15,125.947]
["bitfinex-derivatives","SOLF0:USTF0",1748177091641,0.03850553,172.17,172.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748177092943,0.03850553,172.17,172.15,125.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748177097147,5.84500553,172.17,172.15,125.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748177098651,0.03850553,172.17,172.15,125.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748177098862,0.03850553,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748177099449,544.85225307,172.25,172.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748177099644,10.85225307,172.25,172.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748177100505,5.8054,172.21,172.16,3.3531313]
["bitfinex-derivatives","SOLF0:USTF0",1748177100872,5.8054,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748177100886,5.8054,172.21,172.16,3.3531313]
["bitfinex-derivatives","SOLF0:USTF0",1748177100908,0.04350847,172.2,172.17,0.03811363]
["bitfinex-derivatives","SOLF0:USTF0",1748177100935,0.04350847,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748177101850,5.84910847,172.2,172.17,5.84451363]
["bitfinex-derivatives","SOLF0:USTF0",1748177103346,5.84910847,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748177104254,0.04350847,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748177105253,5.84920847,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748177107058,0.04350847,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748177107254,0.04350847,172.2,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748177109761,10.85225307,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748177110061,5.8039,172.25,172.19,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748177110357,5.8039,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748177111393,10.85225307,172.27,172.19,122.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748177111549,0.04005092,172.25,172.21,0.04369068]
["bitfinex-derivatives","SOLF0:USTF0",1748177111578,0.04005092,172.25,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748177114559,0.04005092,172.25,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748177114761,0.04005092,172.25,172.21,0.04369068]
["bitfinex-derivatives","SOLF0:USTF0",1748177115760,5.8044,172.24,172.21,5.84869068]
["bitfinex-derivatives","SOLF0:USTF0",1748177116159,0.04005092,172.25,172.21,0.04369068]
["bitfinex-derivatives","SOLF0:USTF0",1748177116363,0.04005092,172.25,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748177117564,120.12,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748177117756,10.85225307,172.34,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748177118063,5.8021,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748177118463,5.83988904,172.31,172.27,5.84720916]
["bitfinex-derivatives","SOLF0:USTF0",1748177118855,0.03778904,172.31,172.27,0.04410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177120006,0.03778904,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177121860,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177124262,0.03778904,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177125167,0.03778904,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748177125666,5.8027,172.29,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177125868,0.03778904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177127373,5.8028,172.28,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177128468,5.8026,172.29,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177129067,5.8022,172.3,172.27,125.80720916]
["bitfinex-derivatives","SOLF0:USTF0",1748177130243,0.03778904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177130367,5.83968904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177130568,0.03778904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177130869,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177132872,0.03778904,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748177133072,0.03778904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177133977,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177140323,0.03778904,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748177140940,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177143483,0.03778904,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748177147687,5.83978904,172.31,172.28,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748177147885,5.83978904,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748177149690,5.83978904,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177150188,0.03778904,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177152489,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177160093,0.03778904,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177160596,0.03778904,172.31,172.27,120.00410916]
["bitfinex-derivatives","SOLF0:USTF0",1748177160787,5.83988904,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748177161452,5.83988904,172.31,172.28,9.14646765]
["bitfinex-derivatives","SOLF0:USTF0",1748177162280,0.03778904,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177166902,10.85225307,172.4,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748177167403,5.7996,172.38,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748177167801,10.85225307,172.4,172.32,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748177168004,0.03877192,172.38,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177168303,0.03877192,172.38,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748177171914,0.03877192,172.38,172.36,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748177171927,0.03877192,172.38,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177172321,5.8004,172.35,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177174223,5.8001,172.37,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177174424,0.03877192,172.38,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177175324,5.8004,172.35,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177176127,5.8002,172.36,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177176424,0.03877192,172.38,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177177226,5.8004,172.35,172.34,0.04209282]
["bitfinex-derivatives","SOLF0:USTF0",1748177180727,5.8004,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177183526,11.6004,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177183740,13.653,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177185030,24.50525307,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177193042,18.70525307,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177193737,136.39265307,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177193940,125.5404,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177195527,119.74,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177195730,16.65245307,172.36,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177195925,119.77877192,172.38,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177196132,5.8004,172.35,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177225961,119.6,172.37,172.34,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177226957,119.6,172.37,172.34,3.92719282]
["bitfinex-derivatives","SOLF0:USTF0",1748177227156,5.8003,172.36,172.34,3.92719282]
["bitfinex-derivatives","SOLF0:USTF0",1748177228510,5.8004,172.35,172.34,3.92719282]
["bitfinex-derivatives","SOLF0:USTF0",1748177228520,2.6856,172.35,172.34,1.89809282]
["bitfinex-derivatives","SOLF0:USTF0",1748177228530,0.03877192,172.38,172.27,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748177228535,5.8021,172.31,172.27,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748177228562,5.8021,172.31,172.27,125.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748177228969,5.84216544,172.31,172.28,3.31346895]
["bitfinex-derivatives","SOLF0:USTF0",1748177229667,5.84216544,172.31,172.28,9.11626895]
["bitfinex-derivatives","SOLF0:USTF0",1748177230750,5.84216544,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748177230760,5.8023,172.3,172.27,125.44768423]
["bitfinex-derivatives","SOLF0:USTF0",1748177232570,5.8026,172.29,172.27,119.64468423]
["bitfinex-derivatives","SOLF0:USTF0",1748177233458,0.04006544,172.31,172.27,119.64468423]
["bitfinex-derivatives","SOLF0:USTF0",1748177233970,0.04006544,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748177234773,5.84186544,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748177235270,0.04006544,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748177236170,0.04006544,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748177236368,0.04006544,172.31,172.27,119.64468423]
["bitfinex-derivatives","SOLF0:USTF0",1748177236773,0.04006544,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748177238474,5.84196544,172.31,172.28,9.12295591]
["bitfinex-derivatives","SOLF0:USTF0",1748177238868,5.84196544,172.31,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177239270,0.04006544,172.31,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177239676,0.04006544,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177241075,5.84186544,172.31,172.28,9.12305591]
["bitfinex-derivatives","SOLF0:USTF0",1748177241674,5.8021,172.3,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177241975,0.04006544,172.31,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177242277,5.84206544,172.31,172.28,9.12315591]
["bitfinex-derivatives","SOLF0:USTF0",1748177244276,0.04006544,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748177244975,0.04006544,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177245176,10.85225307,172.38,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177245782,5.801,172.34,172.28,3.32035591]
["bitfinex-derivatives","SOLF0:USTF0",1748177246177,0.04359917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177246381,5.84479917,172.33,172.29,3.36438547]
["bitfinex-derivatives","SOLF0:USTF0",1748177246983,5.84479917,172.33,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748177247682,5.8015,172.32,172.29,5.84632956]
["bitfinex-derivatives","SOLF0:USTF0",1748177248686,5.8015,172.32,172.29,9.16668547]
["bitfinex-derivatives","SOLF0:USTF0",1748177249898,5.8015,172.32,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177249904,0.04359917,172.33,172.29,3.36438547]
["bitfinex-derivatives","SOLF0:USTF0",1748177250282,5.8015,172.32,172.29,3.36438547]
["bitfinex-derivatives","SOLF0:USTF0",1748177250478,5.8015,172.32,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177251087,5.8018,172.31,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177254389,5.8021,172.3,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177261548,5.8019,172.31,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177261552,7.23970227,172.32,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177261571,7.23970227,172.32,172.29,5.84632956]
["bitfinex-derivatives","SOLF0:USTF0",1748177261783,5.84499917,172.33,172.29,5.84632956]
["bitfinex-derivatives","SOLF0:USTF0",1748177263089,5.84499917,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177264282,5.8015,172.32,172.29,5.84632956]
["bitfinex-derivatives","SOLF0:USTF0",1748177264889,5.84489917,172.33,172.29,5.84632956]
["bitfinex-derivatives","SOLF0:USTF0",1748177265092,5.84489917,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177265286,5.84489917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177265287,0.04359917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177265691,0.04359917,172.33,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748177265891,0.04359917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177266394,5.84479917,172.33,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748177269637,5.84479917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177269648,5.84479917,172.33,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748177269657,0.04359917,172.33,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748177269658,0.04359917,172.33,172.29,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748177269790,0.04359917,172.33,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748177271820,10.85225307,172.39,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748177271821,10.85225307,172.39,172.32,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1748177271827,10.85225307,172.39,172.32,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1748177271837,0.04128602,172.37,172.34,0.04264364]
["bitfinex-derivatives","SOLF0:USTF0",1748177272007,0.04128602,172.37,172.35,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748177272305,0.04128602,172.37,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748177273608,0.04128602,172.37,172.35,125.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748177274707,0.04128602,172.37,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748177275107,0.04128602,172.37,172.35,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748177275904,0.04128602,172.37,172.36,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177276618,5.84118602,172.37,172.36,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748177280021,5.8002,172.36,172.34,0.04264364]
["bitfinex-derivatives","SOLF0:USTF0",1748177281504,5.8004,172.35,172.34,0.04264364]
["bitfinex-derivatives","SOLF0:USTF0",1748177292022,5.8004,172.35,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177297948,125.1002,172.36,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177297957,5.8002,172.36,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177298423,5.8004,172.35,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177328459,0.04128602,172.37,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177328757,5.8002,172.36,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177330197,5.8005,172.35,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177333462,0.04128602,172.37,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177333963,0.04128602,172.37,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177334460,5.8002,172.36,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177334666,0.04128602,172.37,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177334963,5.8001,172.36,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177335157,0.04128602,172.37,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177336168,5.8005,172.35,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177337157,5.8002,172.36,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177340765,5.8005,172.35,172.34,1.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177342759,5.8005,172.35,172.34,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177353573,0.04128602,172.37,172.34,124.80004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177353577,10.85225307,172.41,172.34,235.02004364]
["bitfinex-derivatives","SOLF0:USTF0",1748177353775,7.73765307,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748177353974,7.73765307,172.41,172.4,124.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748177355578,7.73765307,172.41,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177355984,5.83580468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177356275,0.03740468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177357583,5.7987,172.41,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177357777,0.03740468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177358784,5.83560468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177359085,0.03740468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177359283,5.7986,172.41,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177359485,0.03740468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177360688,5.7987,172.41,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177361975,5.7988,172.4,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177362590,5.7986,172.41,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177362783,0.03740468,172.42,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177364199,5.7988,172.4,172.39,0.03694177]
["bitfinex-derivatives","SOLF0:USTF0",1748177365093,5.7988,172.4,172.39,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177393610,16.63058145,172.4,172.39,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177401543,5.7988,172.4,172.39,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177427620,118.84,172.41,172.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748177427621,118.84,172.41,172.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748177427628,11.5977,172.4,172.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748177427750,0.04149657,172.36,172.33,0.03943944]
["bitfinex-derivatives","SOLF0:USTF0",1748177427951,5.8008,172.34,172.33,0.03943944]
["bitfinex-derivatives","SOLF0:USTF0",1748177435598,5.8008,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177450876,129.50509597,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177450877,129.42509597,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177451083,10.88509597,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177451577,10.88509597,172.36,172.33,1.89443944]
["bitfinex-derivatives","SOLF0:USTF0",1748177451883,5.84179657,172.36,172.33,1.89443944]
["bitfinex-derivatives","SOLF0:USTF0",1748177452977,5.8006,172.35,172.33,1.89443944]
["bitfinex-derivatives","SOLF0:USTF0",1748177453378,0.04149657,172.36,172.33,1.89443944]
["bitfinex-derivatives","SOLF0:USTF0",1748177453574,5.8008,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177486154,16.6443994,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177490014,5.8008,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177493910,0.04149657,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177494713,5.8008,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177494916,2.6864,172.34,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177497507,5.8005,172.35,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177498519,0.04149657,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177498524,5.8006,172.35,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177498526,0.04149657,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177498620,5.84189657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177500520,5.8005,172.35,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177500821,5.8005,172.35,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177501317,5.8005,172.35,172.33,5.80113944]
["bitfinex-derivatives","SOLF0:USTF0",1748177501716,0.04149657,172.36,172.33,5.80113944]
["bitfinex-derivatives","SOLF0:USTF0",1748177502426,5.84179657,172.36,172.33,5.80113944]
["bitfinex-derivatives","SOLF0:USTF0",1748177503223,5.8005,172.35,172.33,5.80113944]
["bitfinex-derivatives","SOLF0:USTF0",1748177504023,5.84169657,172.36,172.33,5.80113944]
["bitfinex-derivatives","SOLF0:USTF0",1748177504323,5.84169657,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748177505622,5.84169657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177505825,0.04149657,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177506429,0.04149657,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748177507729,5.84169657,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748177508223,5.84169657,172.36,172.33,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748177508432,5.84169657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177511833,5.8006,172.35,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177513531,5.84179657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177520139,5.84179657,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748177520435,0.04149657,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748177520736,5.84169657,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748177521911,5.84169657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177523635,5.84169657,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748177524140,5.8005,172.35,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177524553,0.04149657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177524941,5.84179657,172.36,172.33,5.80103944]
["bitfinex-derivatives","SOLF0:USTF0",1748177525750,0.04149657,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748177526041,0.04149657,172.36,172.34,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177526238,0.04149657,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748177526835,5.7985,172.41,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748177527041,5.7985,172.41,172.34,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748177527744,0.04320605,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748177528246,0.04320605,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748177529046,5.84240605,172.39,172.36,5.84179759]
["bitfinex-derivatives","SOLF0:USTF0",1748177530555,0.04320605,172.39,172.36,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748177530564,0.04320605,172.39,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748177531052,0.04320605,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748177531539,0.04320605,172.39,172.38,124.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748177540450,0.04320605,172.39,172.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177542113,5.84230605,172.39,172.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177542133,0.04320605,172.39,172.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177542460,5.84230605,172.39,172.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177542757,0.04320605,172.39,172.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748177545068,0.04320605,172.39,172.38,124.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748177555957,3.8589,172.46,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748177556163,13.18100559,172.47,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748177556356,7.38430559,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748177556557,13.18100559,172.47,172.42,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748177556865,0.04468635,172.46,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748177557063,0.04468635,172.46,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177557259,2.75288898,172.45,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177557466,2.75288898,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177557965,8.55028898,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177559863,8.55487159,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177562407,8.55528874,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177564066,2.75788874,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177565466,8.55528874,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177566565,2.75788874,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177566759,0.04468635,172.46,172.43,110.19995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177567661,0.04468635,172.46,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748177569667,0.17268848,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748177569968,0.17268848,172.47,172.46,123.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748177570760,8.848e-05,172.47,172.46,123.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748177581675,9.53e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748177592578,9.53e-05,172.48,172.47,115.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748177596334,9.53e-05,172.48,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748177605894,2.7551156,172.48,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177606764,2.7550203,172.47,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177606768,8.5518203,172.46,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177606771,5.7968,172.46,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177606798,2.75604043,172.45,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177607010,5.7973,172.45,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177607697,5.7975,172.44,172.43,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1748177607898,5.7975,172.44,172.4,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748177608297,5.7975,172.44,172.4,123.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748177608901,5.8361088,172.44,172.4,123.59658509]
["bitfinex-derivatives","SOLF0:USTF0",1748177609199,5.8361088,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177609601,5.7978,172.43,172.4,123.59648509]
["bitfinex-derivatives","SOLF0:USTF0",1748177613504,7.21330588,172.51,172.4,141.01788509]
["bitfinex-derivatives","SOLF0:USTF0",1748177614458,7.21330588,172.51,172.4,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1748177614843,7.21330588,172.51,172.41,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748177614855,0.16418449,172.53,172.41,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1748177614869,0.0378475,172.49,172.45,0.03891651]
["bitfinex-derivatives","SOLF0:USTF0",1748177614875,4.75e-05,172.49,172.46,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1748177615015,4.75e-05,172.49,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748177625920,4.75e-05,172.49,172.48,233.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748177636223,3.199e-05,172.53,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748177636719,3.199e-05,172.53,172.52,233.5548]
["bitfinex-derivatives","SOLF0:USTF0",1748177638389,3.199e-05,172.53,172.51,0.04468429]
["bitfinex-derivatives","SOLF0:USTF0",1748177638390,3.199e-05,172.53,172.51,5.83978429]
["bitfinex-derivatives","SOLF0:USTF0",1748177638407,3.199e-05,172.53,172.51,106.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748177639224,3.199e-05,172.53,172.51,112.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748177640224,3.199e-05,172.53,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748177642813,3.199e-05,172.53,172.5,5.83677638]
["bitfinex-derivatives","SOLF0:USTF0",1748177643420,5.79453199,172.53,172.5,5.83677638]
["bitfinex-derivatives","SOLF0:USTF0",1748177646008,5.7949,172.52,172.5,0.04157638]
["bitfinex-derivatives","SOLF0:USTF0",1748177647926,123.5,172.52,172.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748177648805,117.7,172.52,172.4,121.33446885]
["bitfinex-derivatives","SOLF0:USTF0",1748177648809,117.7,172.52,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748177648816,117.7,172.52,172.4,231.43446885]
["bitfinex-derivatives","SOLF0:USTF0",1748177648928,5.7968,172.47,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177649530,7.812,172.47,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177649727,5.7968,172.46,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177651534,9.8511,172.47,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177657532,5.7968,172.46,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177658833,9.8511,172.47,172.44,5.8356611]
["bitfinex-derivatives","SOLF0:USTF0",1748177664240,4.0545,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748177666652,4.0545,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748177667737,4.0545,172.47,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177668325,9.851,172.47,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177668744,4.0545,172.47,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177669134,0.03698781,172.48,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177669843,0.03698781,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748177696753,0.03698781,172.48,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748177700160,0.03698781,172.48,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177700456,5.83338781,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748177701411,0.03698781,172.48,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177701419,5.7967,172.47,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177702055,5.7968,172.46,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177702358,0.03698781,172.48,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177702658,5.7967,172.47,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177703556,5.7968,172.46,172.44,5.8355611]
["bitfinex-derivatives","SOLF0:USTF0",1748177703754,5.7968,172.46,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177704153,5.7972,172.45,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177708754,5.797,172.46,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177710755,5.7971,172.45,172.44,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1748177717059,5.39773319,172.47,172.36,18.67254661]
["bitfinex-derivatives","SOLF0:USTF0",1748177717263,117.6,172.46,172.36,18.67254661]
["bitfinex-derivatives","SOLF0:USTF0",1748177717460,117.6,172.46,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748177717661,5.7984,172.42,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748177717864,5.7984,172.42,172.36,18.67254661]
["bitfinex-derivatives","SOLF0:USTF0",1748177718069,0.03839216,172.42,172.39,0.03892314]
["bitfinex-derivatives","SOLF0:USTF0",1748177719507,0.03839216,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748177721766,0.03839216,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177723269,0.03839216,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748177725069,0.03839216,172.42,172.39,0.03892314]
["bitfinex-derivatives","SOLF0:USTF0",1748177725270,0.03839216,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177725564,0.03839216,172.42,172.39,0.03892314]
["bitfinex-derivatives","SOLF0:USTF0",1748177726072,0.03839216,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748177726662,0.03839216,172.42,172.39,0.03892314]
["bitfinex-derivatives","SOLF0:USTF0",1748177726663,0.03839216,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177731278,0.03839216,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748177732680,0.03839216,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177733483,0.03839216,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748177735978,0.03839216,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748177742303,5.39773319,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748177742384,5.39773319,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748177742590,5.43731176,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748177743291,5.43731176,172.48,172.45,5.83558431]
["bitfinex-derivatives","SOLF0:USTF0",1748177743494,11.23351176,172.48,172.45,5.83558431]
["bitfinex-derivatives","SOLF0:USTF0",1748177743894,11.23351176,172.48,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177745593,5.43731176,172.48,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177746992,5.7965,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177747292,5.39773319,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177747696,5.7968,172.46,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177747998,5.39773319,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177748592,5.7968,172.46,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177749599,13.00990588,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177751732,13.00990588,172.47,172.45,5.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1748177751741,13.00990588,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177752895,130.50990588,172.47,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177753297,5.42220291,172.46,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177754299,11.21900291,172.46,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177757202,5.42220291,172.46,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177760699,5.42220291,172.46,172.45,5.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1748177763107,0.03957857,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748177763303,0.03957857,172.48,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177764610,0.03957857,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748177764909,0.03957857,172.48,172.45,0.03868431]
["bitfinex-derivatives","SOLF0:USTF0",1748177765307,0.03957857,172.48,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748177766108,0.03957857,172.48,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748177767409,0.03957857,172.48,172.47,115.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748177774914,7.857e-05,172.48,172.47,115.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748177782792,7.857e-05,172.48,172.47,121.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748177785419,3.199e-05,172.53,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748177785721,3.199e-05,172.53,172.52,123.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748177786715,1.964e-05,172.54,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748177787216,7.424e-05,172.59,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748177787419,7.424e-05,172.59,172.58,233.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748177792223,7.424e-05,172.59,172.58,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1748177793325,7.424e-05,172.59,172.58,233.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748177794525,7.424e-05,172.59,172.58,227.42]
["bitfinex-derivatives","SOLF0:USTF0",1748177795025,7.424e-05,172.59,172.58,233.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748177803529,7.424e-05,172.59,172.58,232.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748177817749,7.424e-05,172.59,172.58,122.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748177817950,7.424e-05,172.59,172.58,232.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748177819771,7.424e-05,172.59,172.58,122.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748177819942,7.424e-05,172.59,172.57,0.03846468]
["bitfinex-derivatives","SOLF0:USTF0",1748177819943,7.424e-05,172.59,172.57,5.83146468]
["bitfinex-derivatives","SOLF0:USTF0",1748177820152,7.424e-05,172.59,172.57,0.03846468]
["bitfinex-derivatives","SOLF0:USTF0",1748177820457,7.424e-05,172.59,172.57,5.83136468]
["bitfinex-derivatives","SOLF0:USTF0",1748177821649,2.07557424,172.59,172.57,5.83136468]
["bitfinex-derivatives","SOLF0:USTF0",1748177821892,4.14947424,172.59,172.57,5.83136468]
["bitfinex-derivatives","SOLF0:USTF0",1748177822175,1.9038,172.58,172.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748177822262,1.9038,172.58,172.51,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748177824417,5.7937,172.56,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748177824420,5.83119764,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177824422,5.83119764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177824430,0.03749764,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177824856,0.03749764,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177832536,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177839764,9.764e-05,172.56,172.55,115.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748177841350,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177841708,9.764e-05,172.56,172.55,122.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748177841728,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177851577,9.764e-05,172.56,172.55,232.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748177852076,9.764e-05,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177852265,9.764e-05,172.56,172.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748177853811,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177855278,9.764e-05,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177856474,2.06909764,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177857174,2.06909764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177857473,9.764e-05,172.56,172.54,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748177858172,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177861975,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177863739,5.79379764,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748177863744,9.764e-05,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748177863747,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177864081,5.794,172.55,172.52,5.83854575]
["bitfinex-derivatives","SOLF0:USTF0",1748177864378,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177865582,9.764e-05,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748177865976,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177866785,9.764e-05,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177869381,9.764e-05,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177872284,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177872583,9.764e-05,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177873388,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177874588,5.79359764,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177875081,5.79359764,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177875283,9.764e-05,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177877291,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177877790,5.794,172.55,172.52,5.83834575]
["bitfinex-derivatives","SOLF0:USTF0",1748177878186,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177878386,5.79369764,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748177879189,5.79369764,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177879587,5.79369764,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177879788,5.79369764,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748177880391,5.7939,172.55,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748177880586,9.764e-05,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177880988,5.794,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177884987,5.794,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748177888085,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177889291,5.794,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177889597,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177889791,9.764e-05,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177889792,5.79379764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177890692,5.7939,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177891387,5.79359764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177891593,9.764e-05,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177892596,5.7938,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177894381,5.79369764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177894397,9.764e-05,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748177895598,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177896584,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177896587,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177896588,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177901804,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177902006,5.79379764,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177902780,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177903443,5.79369764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177903611,9.764e-05,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177904110,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177904711,5.79359764,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748177906918,5.7941,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177907916,5.7941,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177908111,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177908505,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177909616,5.7939,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177910412,5.7942,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177911217,5.7945,172.53,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177922932,5.794,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177923024,5.794,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177923529,9.764e-05,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177924221,5.794,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177925149,9.764e-05,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177925157,5.7941,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177925329,9.764e-05,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177925830,5.7943,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177930239,5.7943,172.54,172.52,5.83854575]
["bitfinex-derivatives","SOLF0:USTF0",1748177934639,5.7943,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177934649,5.7945,172.53,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177935041,5.7942,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177937537,5.7942,172.54,172.52,5.83854575]
["bitfinex-derivatives","SOLF0:USTF0",1748177940335,5.794,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177940542,5.794,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177940736,5.794,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177941036,5.7943,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177947945,5.7945,172.53,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177956155,7.21330588,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177957359,13.00710588,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748177957751,7.21330588,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177958251,13.00700352,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177958448,13.00700352,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177958449,7.21340352,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748177958750,7.21340352,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177959587,13.00690352,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748177959744,7.21340352,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177959952,7.21340352,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177960155,7.21340352,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177960346,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177960550,9.764e-05,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177960750,5.79369764,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748177961552,5.79369764,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177961553,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177961958,5.7943,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177962755,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177963253,9.764e-05,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748177963447,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748177963851,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748177970257,9.764e-05,172.56,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748177974761,9.764e-05,172.56,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748178000481,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178001791,9.764e-05,172.56,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748178001891,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178002492,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178002688,9.764e-05,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178004071,5.7939,172.55,172.52,5.83834575]
["bitfinex-derivatives","SOLF0:USTF0",1748178004073,9.764e-05,172.56,172.52,5.83834575]
["bitfinex-derivatives","SOLF0:USTF0",1748178004076,5.7939,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178004079,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178004596,5.7942,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178005293,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178006394,5.7942,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178007496,5.41816561,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178007797,5.41806797,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178008100,11.21206797,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178008397,5.41806797,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178009334,11.21196797,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178010198,11.21196797,172.55,172.52,5.83854575]
["bitfinex-derivatives","SOLF0:USTF0",1748178010899,11.21196797,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178012404,5.7941,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178013002,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178013202,5.7939,172.55,172.52,5.83854575]
["bitfinex-derivatives","SOLF0:USTF0",1748178013701,5.7939,172.55,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178014604,5.7942,172.54,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178015504,11.21196797,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178016104,5.41806797,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178016404,5.41806797,172.55,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748178017104,11.21176561,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748178017505,5.7938,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178017897,5.41816561,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178018707,11.21176561,172.56,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178019406,5.7938,172.55,172.52,5.83844575]
["bitfinex-derivatives","SOLF0:USTF0",1748178024407,5.41816561,172.56,172.52,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1748178024614,122.33816561,172.56,172.45,3.63446885]
["bitfinex-derivatives","SOLF0:USTF0",1748178024808,122.33806797,172.56,172.45,3.63446885]
["bitfinex-derivatives","SOLF0:USTF0",1748178025517,5.7955,172.5,172.49,0.04137973]
["bitfinex-derivatives","SOLF0:USTF0",1748178028908,5.7973,172.45,172.41,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748178029109,5.7973,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748178029308,122.35806797,172.52,172.41,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748178029507,5.7977,172.44,172.41,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748178029711,116.94,172.48,172.39,3.63446885]
["bitfinex-derivatives","SOLF0:USTF0",1748178029907,1.9391,172.51,172.39,3.63446885]
["bitfinex-derivatives","SOLF0:USTF0",1748178029908,118.9787,172.47,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178031151,0.03744287,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178031324,5.7978,172.43,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178037809,9.58251084,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178038014,5.45551084,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178038518,5.45551084,172.45,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178039333,0.03744287,172.45,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178040219,0.03744287,172.45,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748178040411,0.03744287,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178042144,5.83464287,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178042150,0.03744287,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178042153,4.01904287,172.45,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178042156,5.7978,172.43,172.42,0.04266654]
["bitfinex-derivatives","SOLF0:USTF0",1748178042724,5.7994,172.39,172.34,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748178043223,5.7994,172.39,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748178043417,5.7989,172.4,172.34,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748178043620,0.03837724,172.39,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178043822,0.03837724,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748178045025,5.83757724,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748178046017,5.83757724,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748178046218,5.83757724,172.39,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178046421,5.83757724,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178046718,0.03837724,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178047622,5.83757724,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178050129,0.03837724,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748178050428,0.03837724,172.39,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178051331,5.83777724,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178052179,5.7996,172.38,172.35,5.83698977]
["bitfinex-derivatives","SOLF0:USTF0",1748178052828,5.8,172.37,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178053332,5.7996,172.38,172.35,5.83698977]
["bitfinex-derivatives","SOLF0:USTF0",1748178057435,0.03837724,172.39,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178057935,0.03837724,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748178059390,0.03837724,172.39,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178060635,0.03837724,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748178062937,0.03837724,172.39,172.38,122.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748178065339,0.03837724,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748178065535,0.03837724,172.39,172.35,116.99658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178065841,0.03837724,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748178066139,0.03837724,172.39,172.35,116.99658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178066344,0.03837724,172.39,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748178069545,0.03837724,172.39,172.35,116.99658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178069546,5.41806797,172.45,172.35,116.99658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178071215,0.04286133,172.42,172.35,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1748178071218,0.04286133,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748178071227,0.04286133,172.42,172.4,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748178072546,0.04286133,172.42,172.4,122.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748178073046,0.04286133,172.42,172.4,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748178073846,0.04286133,172.42,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748178076250,7.21330588,172.46,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178076449,7.21330588,172.46,172.4,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748178076850,13.00990588,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178077149,13.05429577,172.47,172.43,5.84054278]
["bitfinex-derivatives","SOLF0:USTF0",1748178077349,13.05429577,172.47,172.43,0.04294278]
["bitfinex-derivatives","SOLF0:USTF0",1748178077543,5.7968,172.46,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748178078797,7.25769577,172.47,172.43,0.04294278]
["bitfinex-derivatives","SOLF0:USTF0",1748178078849,128.05740588,172.46,172.36,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748178079648,5.7981,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748178079848,0.0422152,172.43,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178081028,5.8403152,172.43,172.4,5.83910247]
["bitfinex-derivatives","SOLF0:USTF0",1748178081252,5.8403152,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748178081549,0.0422152,172.43,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178081750,0.0422152,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748178082350,0.0422152,172.43,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748178083155,0.0422152,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748178083748,0.0422152,172.43,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748178084140,0.0422152,172.43,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178084442,5.7982,172.42,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178084956,0.0422152,172.43,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178085344,7.25552108,172.43,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178086254,5.7984,172.42,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178087335,5.7982,172.42,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178088858,13.05342108,172.43,172.4,5.83910247]
["bitfinex-derivatives","SOLF0:USTF0",1748178089557,7.25552108,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748178091058,0.0422152,172.43,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748178097066,7.21330588,172.45,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748178097074,7.21330588,172.45,172.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1748178097162,7.21330588,172.45,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178097455,7.21330588,172.45,172.4,116.94030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178097655,7.21330588,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748178097656,0.0383943,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748178097854,0.0383943,172.44,172.4,116.94030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178099302,0.0383943,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748178103368,0.0383943,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748178104377,0.0383943,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748178108673,9.43e-05,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748178110476,9.43e-05,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748178110773,9.43e-05,172.44,172.4,227.02030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178110970,9.43e-05,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748178111173,9.43e-05,172.44,172.4,227.02030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178112580,9.43e-05,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748178117636,9.43e-05,172.44,172.43,115.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748178130391,9.43e-05,172.44,172.43,121.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748178133497,9.43e-05,172.44,172.43,115.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748178142511,9.43e-05,172.44,172.43,121.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748178143504,9.43e-05,172.44,172.43,115.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748178152915,9.43e-05,172.44,172.43,119.57226885]
["bitfinex-derivatives","SOLF0:USTF0",1748178160105,9.43e-05,172.44,172.43,115.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748178160318,9.43e-05,172.44,172.43,133.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748178163915,9.43e-05,172.44,172.43,138.1840913]
["bitfinex-derivatives","SOLF0:USTF0",1748178164419,9.43e-05,172.44,172.43,140.13959965]
["bitfinex-derivatives","SOLF0:USTF0",1748178168314,9.43e-05,172.44,172.43,135.29330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178168520,9.43e-05,172.44,172.43,145.53118015]
["bitfinex-derivatives","SOLF0:USTF0",1748178173233,9.43e-05,172.44,172.43,152.80111635]
["bitfinex-derivatives","SOLF0:USTF0",1748178175231,9.43e-05,172.44,172.43,270.66111635]
["bitfinex-derivatives","SOLF0:USTF0",1748178176631,9.43e-05,172.44,172.43,263.39118015]
["bitfinex-derivatives","SOLF0:USTF0",1748178180327,9.43e-05,172.44,172.43,763.91118015]
["bitfinex-derivatives","SOLF0:USTF0",1748178180341,9.43e-05,172.44,172.43,753.67330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178180528,9.43e-05,172.44,172.43,508.27330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178180732,9.43e-05,172.44,172.43,736.19330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178182130,9.43e-05,172.44,172.43,626.13330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178182332,9.43e-05,172.44,172.43,736.19330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178185133,9.43e-05,172.44,172.43,626.13330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178185334,9.43e-05,172.44,172.43,736.21330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178188553,9.43e-05,172.44,172.43,736.23330835]
["bitfinex-derivatives","SOLF0:USTF0",1748178188837,9.43e-05,172.44,172.43,734.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748178189336,9.43e-05,172.44,172.43,624.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748178189538,9.43e-05,172.44,172.43,734.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748178197646,9.43e-05,172.44,172.43,503.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748178197854,5.8000943,172.44,172.43,711.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748178199093,9.43e-05,172.44,172.43,717.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748178204155,5.8000943,172.44,172.43,122.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748178204345,5.8000943,172.44,172.43,47.22167586]
["bitfinex-derivatives","SOLF0:USTF0",1748178204546,5.8000943,172.44,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178204850,1.9911,172.43,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178205048,1.9911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178205346,7.7911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178205545,7.7911,172.43,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178206357,7.7911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178206556,1.9911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178206855,7.7911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178207157,7.7911,172.43,172.4,122.99880247]
["bitfinex-derivatives","SOLF0:USTF0",1748178207741,1.9911,172.43,172.4,122.99880247]
["bitfinex-derivatives","SOLF0:USTF0",1748178209655,1.9911,172.43,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178210717,1.9911,172.43,172.4,122.99890247]
["bitfinex-derivatives","SOLF0:USTF0",1748178212259,1.9911,172.43,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748178212960,1.9911,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178213154,9.43e-05,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748178213359,9.43e-05,172.44,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178214361,9.43e-05,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748178217334,9.43e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178248187,9.43e-05,172.44,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748178248285,9.43e-05,172.44,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178248581,9.43e-05,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748178248984,9.43e-05,172.44,172.4,117.20030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178250410,9.43e-05,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748178250686,9.43e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178253687,9.43e-05,172.44,172.43,122.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748178256275,9.43e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178256479,9.43e-05,172.44,172.43,122.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748178259255,9.43e-05,172.44,172.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748178259591,9.43e-05,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748178260389,9.43e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178260586,9.43e-05,172.44,172.4,116.92030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178260887,9.43e-05,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748178261992,9.43e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748178262190,9.43e-05,172.44,172.4,116.92030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178262792,9.43e-05,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748178265600,9.43e-05,172.44,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178267597,5.7983,172.41,172.4,0.04030247]
["bitfinex-derivatives","SOLF0:USTF0",1748178283514,11.5983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178283714,128.4783,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178284310,135.69160588,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178284511,129.89160588,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178285915,135.69160588,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178288522,128.4783,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178290419,122.6783,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178291419,5.7983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178312131,12.99555731,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178319397,16.61825882,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178321046,5.7983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178322645,2.6828,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178323038,9.43e-05,172.44,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178323238,9.43e-05,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748178323645,10.84805976,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748178323846,10.84805976,172.44,172.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748178324350,16.64555976,172.44,172.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748178325439,10.84805976,172.44,172.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748178326550,9.43e-05,172.44,172.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748178327052,5.7976,172.43,172.42,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748178329766,5.7983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178333649,122.5783,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178338687,122.5983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178342052,128.3983,172.41,172.4,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748178342559,5.8023,172.29,172.28,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748178343359,116.82,172.36,172.28,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748178343660,0.03665667,172.34,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178344659,5.8015,172.32,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178344960,0.03665667,172.34,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178345558,5.8016,172.32,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178346572,0.03665667,172.34,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178347762,5.8011,172.33,172.3,5.83962948]
["bitfinex-derivatives","SOLF0:USTF0",1748178349164,5.8011,172.33,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178349363,5.8013,172.32,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178350357,5.8017,172.31,172.3,0.03772948]
["bitfinex-derivatives","SOLF0:USTF0",1748178355672,5.8017,172.31,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178369788,2.685,172.31,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178382027,9.89914606,172.31,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178383496,2.685,172.31,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178386800,16.6226191,172.32,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178387003,7.7044191,172.32,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178387200,7.7044191,172.32,172.3,5.80182948]
["bitfinex-derivatives","SOLF0:USTF0",1748178387395,7.7044191,172.32,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178387592,0.03665667,172.34,172.3,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178387808,0.03665667,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748178388004,5.7997,172.37,172.3,116.72002948]
["bitfinex-derivatives","SOLF0:USTF0",1748178388768,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748178389642,5.83778155,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748178393905,5.83778155,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748178394106,5.83778155,172.37,172.34,5.84456316]
["bitfinex-derivatives","SOLF0:USTF0",1748178394510,0.03808155,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748178394812,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178395804,0.03808155,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748178396310,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178397208,5.8002,172.36,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178397600,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178397808,5.8001,172.36,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178399177,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178400213,5.83778155,172.37,172.34,5.84446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178400815,5.8,172.36,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178401012,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178402304,5.83788155,172.37,172.34,5.84446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178404617,0.03808155,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748178404916,0.03808155,172.37,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178405317,0.03808155,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178413919,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178414617,5.83788155,172.37,172.34,122.52446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178414818,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178415120,5.8,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178415310,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178415712,5.8002,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178416321,5.83788155,172.37,172.34,122.52446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178416919,5.8,172.36,172.34,122.52446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178417507,5.8,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178418417,5.8,172.36,172.34,122.52446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178418620,5.83778155,172.37,172.34,122.52446316]
["bitfinex-derivatives","SOLF0:USTF0",1748178419319,5.8,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178423766,5.8003,172.35,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178424028,5.8001,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178424722,5.8003,172.35,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178426221,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178426829,0.03808155,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748178427231,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178428034,0.03808155,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178443662,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178444155,5.8003,172.35,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178444363,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178444957,5.8002,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178451666,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178452265,0.03808155,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178456371,0.03808155,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748178456669,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178456870,0.03808155,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748178457071,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178458373,0.03808155,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748178476084,0.03808155,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748178476640,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178476784,5.8,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178477287,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178477889,5.8003,172.35,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178478089,0.03808155,172.37,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178478287,5.8002,172.36,172.34,116.72386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178480490,5.8003,172.35,172.34,0.04386316]
["bitfinex-derivatives","SOLF0:USTF0",1748178481179,0.03808155,172.37,172.28,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1748178481387,7.20258892,172.38,172.28,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178481593,7.20258892,172.38,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748178482195,7.20258892,172.36,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748178482859,0.04136323,172.35,172.32,0.03784763]
["bitfinex-derivatives","SOLF0:USTF0",1748178484044,5.801,172.33,172.32,0.03784763]
["bitfinex-derivatives","SOLF0:USTF0",1748178493707,5.8023,172.29,172.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178494902,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748178495053,5.8029,172.28,172.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748178495071,2.0753,172.34,172.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748178495078,0.04009415,172.31,172.28,0.04197577]
["bitfinex-derivatives","SOLF0:USTF0",1748178495309,5.8023,172.29,172.28,0.04197577]
["bitfinex-derivatives","SOLF0:USTF0",1748178505083,5.8023,172.29,172.28,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178505820,11.6023,172.29,172.28,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178507807,13.6501,172.29,172.28,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178508012,15.6297,172.29,172.28,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178508218,33.0397,172.29,172.28,7.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178508517,546.0274,172.29,172.08,3.66516138]
["bitfinex-derivatives","SOLF0:USTF0",1748178508714,34.82,172.27,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748178508915,34.82,172.27,172.08,3.66516138]
["bitfinex-derivatives","SOLF0:USTF0",1748178509111,5.8082,172.12,172.08,3.66516138]
["bitfinex-derivatives","SOLF0:USTF0",1748178509313,5.8082,172.12,172.08,9.47446138]
["bitfinex-derivatives","SOLF0:USTF0",1748178509511,0.04257371,172.12,172.08,3.70755231]
["bitfinex-derivatives","SOLF0:USTF0",1748178509921,0.04257371,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748178510117,0.04257371,172.12,172.08,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1748178511016,0.04257371,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748178511315,0.04257371,172.12,172.08,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1748178511818,0.04257371,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748178512186,0.04257371,172.12,172.08,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1748178512767,0.04257371,172.12,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748178516422,7.371e-05,172.12,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748178516814,7.371e-05,172.12,172.11,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748178519321,7.371e-05,172.12,172.11,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748178520822,7.371e-05,172.12,172.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178522575,7.371e-05,172.12,172.1,122.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748178524136,5.80817371,172.12,172.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178524320,7.371e-05,172.12,172.1,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178525151,7.371e-05,172.12,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748178542642,7.371e-05,172.12,172.11,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748178547055,7.371e-05,172.12,172.11,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748178550455,7.371e-05,172.12,172.11,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748178552154,7.371e-05,172.12,172.11,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748178554400,7.371e-05,172.12,172.11,515.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748178558762,7.371e-05,172.12,172.11,509.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748178564365,7.371e-05,172.12,172.11,515.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748178564670,7.371e-05,172.12,172.11,532.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748178565969,11.11443323,172.28,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748178566365,11.11443323,172.28,172.25,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748178568152,11.156347,172.28,172.25,116.60093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178568160,3.96411377,172.28,172.25,116.60093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178568188,9.76711377,172.28,172.25,116.60093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178568672,5.8031,172.27,172.25,116.60093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178568870,3.96411377,172.28,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178569368,5.8034,172.26,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178569563,3.96411377,172.28,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178569763,9.76701377,172.28,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178569970,3.96411377,172.28,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178570469,5.8034,172.26,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178570972,11.6034,172.26,172.25,0.04093091]
["bitfinex-derivatives","SOLF0:USTF0",1748178572072,5.8045,172.23,172.18,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178572374,4.0377,172.22,172.18,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178572872,4.0377,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748178573774,4.0377,172.22,172.19,5.84645123]
["bitfinex-derivatives","SOLF0:USTF0",1748178575242,4.0377,172.22,172.19,0.04085123]
["bitfinex-derivatives","SOLF0:USTF0",1748178575248,4.0377,172.22,172.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178575773,0.04370973,172.2,172.17,0.04273795]
["bitfinex-derivatives","SOLF0:USTF0",1748178576576,0.04370973,172.2,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748178582178,0.04370973,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748178584780,0.04370973,172.2,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748178589488,0.04370973,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748178592887,5.84910973,172.2,172.17,5.84903795]
["bitfinex-derivatives","SOLF0:USTF0",1748178593085,0.04370973,172.2,172.17,5.84903795]
["bitfinex-derivatives","SOLF0:USTF0",1748178593388,5.84910973,172.2,172.17,5.84903795]
["bitfinex-derivatives","SOLF0:USTF0",1748178594991,5.806,172.18,172.17,0.04273795]
["bitfinex-derivatives","SOLF0:USTF0",1748178595288,1.9026,172.19,172.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178595588,5.8067,172.16,172.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178595792,5.8067,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748178596323,5.8067,172.16,172.13,5.84954016]
["bitfinex-derivatives","SOLF0:USTF0",1748178597141,5.8465374,172.16,172.13,5.84954016]
["bitfinex-derivatives","SOLF0:USTF0",1748178597436,5.8071,172.15,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178597468,0.0398374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178597482,0.0398374,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748178602783,0.0398374,172.16,172.15,122.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748178606798,0.0398374,172.16,172.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748178608602,0.0398374,172.16,172.15,122.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748178611707,0.0398374,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748178611890,0.0398374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178612290,0.0398374,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748178615398,0.0398374,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748178616203,0.0398374,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748178620302,0.0398374,172.16,172.15,122.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748178625507,0.0398374,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748178625807,0.0398374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178626208,0.0398374,172.16,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748178626503,0.0398374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178627405,5.8466374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178627600,0.0398374,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178628709,5.8468374,172.16,172.13,5.84954016]
["bitfinex-derivatives","SOLF0:USTF0",1748178629409,5.8071,172.15,172.13,5.84954016]
["bitfinex-derivatives","SOLF0:USTF0",1748178629813,5.8071,172.15,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178630690,5.8074,172.14,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178632976,7.23207063,172.16,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178634119,5.8074,172.14,172.13,0.04184016]
["bitfinex-derivatives","SOLF0:USTF0",1748178636529,122.38,172.14,172.03,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178636826,116.58,172.14,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178637031,11.6156,172.13,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178637234,551.41,172.12,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178637422,0.04470777,172.07,172.04,0.04311143]
["bitfinex-derivatives","SOLF0:USTF0",1748178637729,5.8104,172.05,172.04,0.04311143]
["bitfinex-derivatives","SOLF0:USTF0",1748178638029,120.5589,172.06,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178638527,5.8121,172.01,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178638722,120.5589,172.06,171.99,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178639124,0.04316046,172.04,172.01,0.04071735]
["bitfinex-derivatives","SOLF0:USTF0",1748178639326,5.8115,172.02,172.01,0.04071735]
["bitfinex-derivatives","SOLF0:USTF0",1748178641030,5.8126,171.99,171.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748178641333,5.8126,171.99,171.96,122.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748178641733,5.8126,171.99,171.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748178642134,5.85364163,171.99,171.96,116.64279772]
["bitfinex-derivatives","SOLF0:USTF0",1748178642929,0.04104163,171.99,171.96,116.64279772]
["bitfinex-derivatives","SOLF0:USTF0",1748178643031,0.04104163,171.99,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748178643235,0.04104163,171.99,171.96,116.64279772]
["bitfinex-derivatives","SOLF0:USTF0",1748178644835,0.04104163,171.99,171.96,122.45609772]
["bitfinex-derivatives","SOLF0:USTF0",1748178646429,0.04104163,171.99,171.96,0.04279772]
["bitfinex-derivatives","SOLF0:USTF0",1748178647931,5.8131,171.97,171.96,0.04279772]
["bitfinex-derivatives","SOLF0:USTF0",1748178649134,0.04104163,171.99,171.79,3.66350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178649341,116.66,171.97,171.79,120.32350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178649636,120.5674,171.96,171.79,120.32350516]
["bitfinex-derivatives","SOLF0:USTF0",1748178650550,120.5674,171.96,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748178650833,120.5674,171.96,171.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178650847,0.0366562,171.92,171.84,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178650855,5.8164,171.88,171.84,122.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748178650858,5.85327656,171.88,171.84,122.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748178650866,0.03687656,171.88,171.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178651039,0.04274358,171.87,171.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178651236,0.03820429,171.87,171.83,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178651537,0.03820429,171.87,171.75,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748178651739,0.03935302,171.83,171.76,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748178651937,0.03935302,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748178652132,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178653139,5.85755302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178653332,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178653529,5.8189,171.8,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178653928,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178654638,0.03935302,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748178654837,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178655141,0.03935302,171.83,171.79,122.499]
["bitfinex-derivatives","SOLF0:USTF0",1748178655535,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178655941,5.8182,171.82,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178656339,5.85735302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178656642,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178657342,0.03935302,171.83,171.79,122.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748178657937,0.03935302,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748178658143,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178658548,0.03935302,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748178660227,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178660747,0.03935302,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748178661245,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178661452,0.03935302,171.83,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748178661746,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178662524,0.03935302,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748178664837,0.03935302,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748178665045,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178665343,0.03935302,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748178667550,0.03935302,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748178668248,0.03935302,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748178670150,0.03935302,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748178670751,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178671247,0.03935302,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748178672003,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178672006,0.03935302,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748178672044,0.03935302,171.83,171.79,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748178672045,5.816,171.89,171.8,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748178672345,125.3344,171.93,171.8,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748178672555,125.3344,171.93,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748178672848,125.3344,171.93,171.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178673051,5.8165,171.87,171.86,0.04439663]
["bitfinex-derivatives","SOLF0:USTF0",1748178674449,0.04142929,171.9,171.86,0.04439663]
["bitfinex-derivatives","SOLF0:USTF0",1748178675039,5.8165,171.87,171.86,0.04439663]
["bitfinex-derivatives","SOLF0:USTF0",1748178676949,5.8163,171.88,171.86,0.04439663]
["bitfinex-derivatives","SOLF0:USTF0",1748178677653,5.8165,171.87,171.86,0.04439663]
["bitfinex-derivatives","SOLF0:USTF0",1748178681626,5.82,171.87,171.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748178681645,3.8954,171.86,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178681846,119.52,171.85,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178682152,5.8195,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748178682644,5.86161343,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748178682839,5.8196,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748178683241,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178683755,0.04211343,171.79,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748178683950,5.8201,171.77,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748178684147,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178684348,0.04211343,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748178684554,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178684854,0.04211343,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748178685054,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178685458,5.86141343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178685955,5.86141343,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748178686258,5.8196,171.78,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178686558,5.8196,171.78,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748178686749,5.8196,171.78,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178687057,5.86171343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178687257,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178687857,5.86161343,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748178688699,0.04211343,171.79,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178689551,5.8205,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748178690457,5.82,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748178690660,5.85893553,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748178692259,5.8203,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748178692659,0.03893553,171.77,171.71,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748178694061,0.03893553,171.77,171.7,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748178694359,5.8212,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748178694550,0.03893553,171.77,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748178694752,5.8218,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748178694955,0.04249456,171.75,171.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748178695155,5.8219,171.72,171.68,126.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748178695449,0.04249456,171.75,171.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748178695762,5.8218,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748178695956,0.04249456,171.75,171.68,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748178696353,5.8222,171.71,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748178696554,5.8631156,171.71,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748178697365,5.8223,171.7,171.65,122.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748178697750,0.0409156,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748178698844,0.0409156,171.71,171.65,122.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748178699047,5.8225,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748178699663,0.0409156,171.71,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748178700164,0.0409156,171.71,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748178701564,5.8229,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748178701576,0.0409156,171.71,171.65,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748178701601,0.0409156,171.71,171.62,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748178701602,120.3,171.7,171.62,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748178701756,120.3,171.7,171.55,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1748178701757,5.8239,171.66,171.53,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1748178701961,0.04152832,171.62,171.57,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748178702157,0.04152832,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748178703851,0.04152832,171.62,171.55,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748178704461,0.04152832,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748178704959,0.04152832,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748178705958,5.86652832,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748178706463,5.86652832,171.62,171.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748178707100,0.04152832,171.62,171.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748178707409,5.86662832,171.62,171.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748178707417,5.86662832,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748178707867,0.04152832,171.62,171.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748178708161,0.04152832,171.62,171.53,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1748178708365,0.04152832,171.62,171.53,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1748178710092,0.04152832,171.62,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748178710272,0.04152832,171.62,171.53,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1748178710273,5.826,171.59,171.53,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1748178710471,0.03930306,171.58,171.53,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1748178711280,0.03930306,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748178713480,120.36,171.68,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748178713678,120.36,171.68,171.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748178713873,5.8245,171.64,171.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748178714078,5.8245,171.64,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748178714372,5.86811161,171.64,171.6,5.86294817]
["bitfinex-derivatives","SOLF0:USTF0",1748178715385,5.86811161,171.64,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748178715757,0.04361161,171.64,171.6,0.03744817]
["bitfinex-derivatives","SOLF0:USTF0",1748178715941,0.04361161,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748178716172,122.3738,171.7,171.61,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748178716173,5.8227,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748178717179,5.86286552,171.69,171.65,5.86651367]
["bitfinex-derivatives","SOLF0:USTF0",1748178717382,0.04016552,171.69,171.65,5.86651367]
["bitfinex-derivatives","SOLF0:USTF0",1748178717680,0.04016552,171.69,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178718204,5.8232,171.68,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178718269,0.04016552,171.69,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178719080,5.8232,171.68,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178719381,0.04016552,171.69,171.65,5.86671367]
["bitfinex-derivatives","SOLF0:USTF0",1748178719583,5.86306552,171.69,171.65,5.86671367]
["bitfinex-derivatives","SOLF0:USTF0",1748178719784,0.04016552,171.69,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178720084,0.04016552,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748178720380,0.04016552,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748178720597,0.04016552,171.69,171.65,120.40281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178720881,0.04016552,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748178722982,0.04016552,171.69,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178723185,0.04016552,171.69,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178723380,5.8236,171.66,171.65,0.04281367]
["bitfinex-derivatives","SOLF0:USTF0",1748178732490,5.8236,171.66,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178747696,7.16487949,171.68,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178748093,7.16487949,171.67,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178748803,7.16487949,171.67,171.65,5.82391367]
["bitfinex-derivatives","SOLF0:USTF0",1748178750410,5.8231,171.68,171.65,5.82391367]
["bitfinex-derivatives","SOLF0:USTF0",1748178750704,13.02784501,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748178751994,7.20504501,171.69,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178752607,7.20504501,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748178753103,0.04016552,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748178754384,0.04016552,171.69,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178754905,5.823,171.68,171.65,5.82381367]
["bitfinex-derivatives","SOLF0:USTF0",1748178756979,5.86296552,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748178759204,5.86296552,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748178763407,5.86296552,171.69,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178765203,5.86296552,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748178765309,5.86296552,171.69,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178765496,0.04016552,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748178766509,0.04016552,171.69,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748178767457,0.04016552,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748178771718,0.04016552,171.69,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748178777322,0.04016552,171.69,171.65,118.62001367]
["bitfinex-derivatives","SOLF0:USTF0",1748178778423,0.04016552,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178778900,0.04016552,171.69,171.65,118.62001367]
["bitfinex-derivatives","SOLF0:USTF0",1748178779118,5.8236,171.66,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178780116,11.6436,171.66,171.65,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748178780323,11.6436,171.66,171.55,4.87997405]
["bitfinex-derivatives","SOLF0:USTF0",1748178780324,2.87434507,171.66,171.55,4.87997405]
["bitfinex-derivatives","SOLF0:USTF0",1748178780521,2.87434507,171.65,171.58,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748178780714,2.87434507,171.64,171.58,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748178780918,14.32975898,171.7,171.59,114.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748178780919,4.507e-05,171.63,171.59,114.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748178781128,14.32975898,171.7,171.59,114.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748178781330,14.32975898,171.7,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178781527,0.04263435,171.68,171.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748178781824,0.04263435,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178785528,0.04263435,171.68,171.66,7.8494983]
["bitfinex-derivatives","SOLF0:USTF0",1748178786425,0.04263435,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178788214,0.04263435,171.68,171.67,7.8492983]
["bitfinex-derivatives","SOLF0:USTF0",1748178788413,0.04263435,171.68,171.66,7.8494983]
["bitfinex-derivatives","SOLF0:USTF0",1748178788614,0.04263435,171.68,171.65,2.0259983]
["bitfinex-derivatives","SOLF0:USTF0",1748178788816,0.04263435,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178789020,5.8243,171.64,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178790730,5.8241,171.65,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178792124,7.22945053,171.67,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178792940,7.22945053,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178794230,13.05285053,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178794529,5.8234,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178794731,13.09518488,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178795231,7.27208488,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178795990,5.8234,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748178796234,7.27208488,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178796427,7.27208488,171.68,171.63,2.0644741]
["bitfinex-derivatives","SOLF0:USTF0",1748178796622,7.27208488,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178796925,7.27208488,171.68,171.63,2.0644741]
["bitfinex-derivatives","SOLF0:USTF0",1748178797125,7.27208488,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178797325,7.27208488,171.68,171.63,2.0644741]
["bitfinex-derivatives","SOLF0:USTF0",1748178797521,7.27208488,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178797723,7.27208488,171.68,171.63,2.0644741]
["bitfinex-derivatives","SOLF0:USTF0",1748178797923,7.27208488,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178798120,0.04263435,171.68,171.64,2.02702695]
["bitfinex-derivatives","SOLF0:USTF0",1748178799028,0.04263435,171.68,171.65,2.02702695]
["bitfinex-derivatives","SOLF0:USTF0",1748178799233,0.04263435,171.68,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178799529,0.04263435,171.68,171.66,2.02702695]
["bitfinex-derivatives","SOLF0:USTF0",1748178799735,0.04263435,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748178799935,0.04263435,171.68,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178800138,0.04263435,171.68,171.66,2.02665715]
["bitfinex-derivatives","SOLF0:USTF0",1748178800329,0.04263435,171.68,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178801635,0.04263435,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748178803584,0.04263435,171.68,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178804513,5.8236,171.67,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178805439,5.8236,171.66,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178806804,0.04263435,171.68,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178807444,5.8233,171.67,171.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748178807743,0.04263435,171.68,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178807948,0.04263435,171.68,171.63,2.06442146]
["bitfinex-derivatives","SOLF0:USTF0",1748178808647,5.8242,171.65,171.63,2.06442146]
["bitfinex-derivatives","SOLF0:USTF0",1748178809249,5.8242,171.65,171.63,2.06444409]
["bitfinex-derivatives","SOLF0:USTF0",1748178810648,5.8242,171.65,171.63,7.88914409]
["bitfinex-derivatives","SOLF0:USTF0",1748178810848,0.04263435,171.68,171.63,7.88914409]
["bitfinex-derivatives","SOLF0:USTF0",1748178810849,5.8237,171.66,171.63,7.88914409]
["bitfinex-derivatives","SOLF0:USTF0",1748178811759,5.8237,171.66,171.63,7.88918491]
["bitfinex-derivatives","SOLF0:USTF0",1748178812158,0.04263435,171.68,171.63,2.06448491]
["bitfinex-derivatives","SOLF0:USTF0",1748178812658,5.8236,171.67,171.63,7.88908491]
["bitfinex-derivatives","SOLF0:USTF0",1748178812853,5.8236,171.67,171.63,7.8890292]
["bitfinex-derivatives","SOLF0:USTF0",1748178813471,0.04263435,171.68,171.63,7.8890292]
["bitfinex-derivatives","SOLF0:USTF0",1748178813694,5.8239,171.66,171.63,7.8890292]
["bitfinex-derivatives","SOLF0:USTF0",1748178814207,0.04263435,171.68,171.63,7.8890292]
["bitfinex-derivatives","SOLF0:USTF0",1748178814261,0.04263435,171.68,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178814276,0.04263435,171.68,171.63,7.8889292]
["bitfinex-derivatives","SOLF0:USTF0",1748178814360,0.04263435,171.68,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178814559,5.8242,171.65,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178816492,5.8243,171.64,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178816493,0.04263435,171.68,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178816495,5.8243,171.65,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178816497,0.04263435,171.68,171.63,2.0644292]
["bitfinex-derivatives","SOLF0:USTF0",1748178816653,0.04263435,171.68,171.63,2.06425241]
["bitfinex-derivatives","SOLF0:USTF0",1748178816850,5.8243,171.64,171.63,2.06425241]
["bitfinex-derivatives","SOLF0:USTF0",1748178817254,5.8243,171.64,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178823075,5.8241,171.65,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178825075,5.8243,171.64,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178825571,7.22945053,171.67,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178825767,5.8241,171.65,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178827080,7.22945053,171.67,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178828277,5.8241,171.65,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178828777,7.22945053,171.67,171.63,118.85744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178829380,7.22945053,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748178829581,7.22945053,171.67,171.63,118.85744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178829876,7.22945053,171.67,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178830091,5.8242,171.65,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178830877,5.8243,171.64,171.63,0.03744715]
["bitfinex-derivatives","SOLF0:USTF0",1748178831083,3.816,171.66,171.58,2.02733474]
["bitfinex-derivatives","SOLF0:USTF0",1748178831380,5.8259,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748178831679,122.636,171.66,171.58,2.02774213]
["bitfinex-derivatives","SOLF0:USTF0",1748178831974,122.636,171.66,171.55,2.02774213]
["bitfinex-derivatives","SOLF0:USTF0",1748178832178,0.04046364,171.64,171.56,2.02774213]
["bitfinex-derivatives","SOLF0:USTF0",1748178832478,0.04046364,171.64,171.57,120.84774213]
["bitfinex-derivatives","SOLF0:USTF0",1748178832780,5.8262,171.59,171.58,2.02774213]
["bitfinex-derivatives","SOLF0:USTF0",1748178832980,5.8262,171.59,171.57,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748178834414,0.04106315,171.6,171.57,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748178834478,0.04106315,171.6,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748178834883,0.04106315,171.6,171.57,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748178835383,0.04106315,171.6,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748178845397,6.315e-05,171.6,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748178845589,6.315e-05,171.6,171.59,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748178848498,6.315e-05,171.6,171.59,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748178854238,6.315e-05,171.6,171.59,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748178854509,6.315e-05,171.6,171.59,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748178855705,6.315e-05,171.6,171.59,17.35793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178856903,6.315e-05,171.6,171.59,79.35793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178857103,6.315e-05,171.6,171.59,17.35793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178857803,6.315e-05,171.6,171.59,11.53793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178858205,6.315e-05,171.6,171.59,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748178859000,6.315e-05,171.6,171.59,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748178863008,6.315e-05,171.6,171.59,31.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748178864763,6.315e-05,171.6,171.59,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748178865135,6.315e-05,171.6,171.59,13.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748178865321,6.315e-05,171.6,171.59,17.35793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178865614,6.315e-05,171.6,171.59,11.53793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178868019,6.315e-05,171.6,171.59,239.73793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178870018,6.315e-05,171.6,171.59,236.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748178872523,6.315e-05,171.6,171.59,239.73793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178874428,6.315e-05,171.6,171.59,257.16793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178876882,6.315e-05,171.6,171.59,262.98793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178878424,6.315e-05,171.6,171.59,257.16793001]
["bitfinex-derivatives","SOLF0:USTF0",1748178879177,6.315e-05,171.6,171.59,253.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748178879724,1.9074,171.72,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748178879926,1.9074,171.72,171.71,123.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748178882229,1.9074,171.72,171.71,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178886355,1.9074,171.72,171.71,123.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748178891738,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178895548,0.03825153,171.73,171.71,123.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748178895847,0.03825153,171.73,171.71,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748178896648,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178900340,0.03825153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178900544,0.03825153,171.73,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178900744,5.8218,171.72,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178900953,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178901541,2.0794,171.71,171.7,123.36027455]
["bitfinex-derivatives","SOLF0:USTF0",1748178904365,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178905254,2.0794,171.71,171.7,123.36027455]
["bitfinex-derivatives","SOLF0:USTF0",1748178905457,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178907261,7.9013,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178909196,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178911761,7.9013,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178916759,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178917968,7.9013,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178918270,2.0794,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178918669,7.9013,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178922866,5.8219,171.71,171.7,117.53797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178924075,5.8219,171.71,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178929277,13.05115053,171.72,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178930177,7.22945053,171.72,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178930379,0.03825153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178930876,5.85955153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178932419,0.03825153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178932480,5.85975153,171.73,171.7,5.85997455]
["bitfinex-derivatives","SOLF0:USTF0",1748178936383,0.03825153,171.73,171.7,5.85997455]
["bitfinex-derivatives","SOLF0:USTF0",1748178937990,5.85965153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178938284,0.03825153,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178938476,0.03825153,171.73,171.7,117.49797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178938677,5.85965153,171.73,171.7,123.32007455]
["bitfinex-derivatives","SOLF0:USTF0",1748178939785,5.85965153,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748178940384,0.03825153,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748178941487,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178945188,0.03825153,171.73,171.7,123.31997455]
["bitfinex-derivatives","SOLF0:USTF0",1748178947095,0.03825153,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748178948387,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178950489,0.03825153,171.73,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748178950794,0.03825153,171.73,171.7,117.49797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178950984,5.822,171.71,171.7,117.49797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178951594,5.822,171.71,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178955739,13.05115053,171.72,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178957964,5.8217,171.72,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178957969,7.26770206,171.73,171.7,0.03797455]
["bitfinex-derivatives","SOLF0:USTF0",1748178958204,7.26770206,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748178959901,0.03825153,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748178960103,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178962910,0.03825153,171.73,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748178963708,0.03825153,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178965097,0.03825153,171.73,171.72,116.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748178965678,7.22945053,171.76,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748178965698,7.22945053,171.76,171.75,123.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748178966107,7.22945053,171.76,171.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748178966505,13.04975053,171.76,171.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748178967950,0.040985,171.77,171.74,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1748178967953,119.454785,171.77,171.68,3.67909204]
["bitfinex-derivatives","SOLF0:USTF0",1748178967961,4.0371,171.76,171.68,3.67909204]
["bitfinex-derivatives","SOLF0:USTF0",1748178967966,4.0371,171.76,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748178968009,4.0371,171.76,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178968210,5.8218,171.72,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178969910,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178970411,0.04377401,171.73,171.71,5.86326712]
["bitfinex-derivatives","SOLF0:USTF0",1748178970809,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178971009,5.86507401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178972511,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178973216,0.04377401,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178978319,0.04377401,171.73,171.71,5.86326712]
["bitfinex-derivatives","SOLF0:USTF0",1748178979322,0.04377401,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178981321,0.04377401,171.73,171.71,5.86336712]
["bitfinex-derivatives","SOLF0:USTF0",1748178982123,0.04377401,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748178982312,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178983323,5.8216,171.72,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178984917,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178985522,5.86527401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178986460,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178986801,5.86507401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178986829,0.04377401,171.73,171.71,5.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1748178988829,5.86507401,171.73,171.71,5.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1748178989121,0.04377401,171.73,171.71,5.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1748178990628,5.86507401,171.73,171.71,5.86346712]
["bitfinex-derivatives","SOLF0:USTF0",1748178991628,5.86507401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178992124,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178992626,5.86507401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178998307,0.04377401,171.73,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748178998328,5.8216,171.72,171.71,0.04156712]
["bitfinex-derivatives","SOLF0:USTF0",1748179003135,5.823,171.68,171.64,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179003633,5.823,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748179004033,5.86535173,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748179005135,0.04235173,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748179005535,5.8233,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748179007139,0.04235173,171.68,171.58,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748179007343,0.04349696,171.65,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179007634,5.8252,171.62,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179008136,5.8248,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748179008646,5.8248,171.63,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179009544,5.8248,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179009551,5.8244,171.64,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179009561,0.04349696,171.65,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179010636,5.8244,171.64,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748179011836,5.8244,171.64,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748179011838,0.04349696,171.65,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179011933,0.04349696,171.65,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748179012539,5.8249,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748179012934,0.04349696,171.65,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748179013137,0.04349696,171.65,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179013539,5.8256,171.61,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179013740,0.04372077,171.61,171.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179015030,0.04372077,171.61,171.55,620.46]
["bitfinex-derivatives","SOLF0:USTF0",1748179015234,5.8262,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179015440,0.04372077,171.61,171.55,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748179015647,0.04372077,171.61,171.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748179015934,0.04439961,171.58,171.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748179016635,0.04439961,171.58,171.47,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179016636,5.8281,171.53,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748179016842,5.87195156,171.53,171.5,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179018064,5.8287,171.51,171.45,3.67909204]
["bitfinex-derivatives","SOLF0:USTF0",1748179018415,0.04385156,171.53,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179018430,0.04385156,171.53,171.46,123.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748179018439,0.04385156,171.53,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179019046,5.8296,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179019237,5.87307826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179020723,5.83,171.48,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179020765,0.04347826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179020766,0.04347826,171.49,171.46,123.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748179020946,0.04347826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179021462,0.04347826,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748179023247,0.04347826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179023945,0.04347826,171.49,171.46,123.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748179024450,0.04347826,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748179024644,5.87297826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179024840,0.04347826,171.49,171.46,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179025042,0.04347826,171.49,171.43,123.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748179025541,0.04347826,171.49,171.4,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179025948,0.04347826,171.49,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748179027236,0.04347826,171.49,171.4,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179027253,5.8318,171.43,171.4,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179027257,5.87470748,171.43,171.4,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179027447,5.87470748,171.43,171.38,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748179027448,5.87470748,171.43,171.38,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748179027645,5.87470748,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748179027850,0.04290748,171.43,171.38,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748179029530,0.04290748,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748179029576,0.04290748,171.43,171.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179030443,0.04290748,171.43,171.41,123.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748179031944,0.04290748,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748179042853,1.9435,171.54,171.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179043065,117.44,171.55,171.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179043367,117.44,171.55,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748179043663,117.44,171.55,171.48,123.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748179043868,0.04020178,171.53,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179044258,5.8287,171.51,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179047261,5.8285,171.52,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179048768,5.8287,171.51,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179052876,0.04020178,171.53,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179054276,5.8287,171.51,171.5,0.04133445]
["bitfinex-derivatives","SOLF0:USTF0",1748179055374,5.8298,171.48,171.47,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179055580,1.9823,171.54,171.39,507.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748179055769,1.9823,171.54,171.4,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179056578,5.8296,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748179057152,0.03967142,171.49,171.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179057368,5.8298,171.48,171.45,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748179057379,0.03967142,171.49,171.45,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748179057384,5.8302,171.47,171.45,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748179057681,0.03967142,171.49,171.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179057880,5.8301,171.47,171.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179058284,0.03967142,171.49,171.45,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748179058581,5.83,171.48,171.45,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748179058771,0.03967142,171.49,171.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179060281,5.8304,171.46,171.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179060679,0.03967142,171.49,171.42,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179060881,0.04245147,171.47,171.42,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179061179,0.04245147,171.47,171.41,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179061180,5.8313,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748179061381,5.8313,171.44,171.42,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179061885,5.8313,171.44,171.39,507.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748179062086,5.8313,171.44,171.4,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179062387,0.04353146,171.45,171.4,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179062888,5.87453146,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748179063081,0.04353146,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748179063281,0.04353146,171.45,171.4,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179063882,5.87443146,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748179064281,5.87443146,171.45,171.4,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179064587,0.04353146,171.45,171.4,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179065182,0.04353146,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748179065491,7.22945053,171.51,171.44,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179065684,7.22945053,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748179065986,7.22945053,171.51,171.44,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179066433,0.03936102,171.49,171.46,0.03926488]
["bitfinex-derivatives","SOLF0:USTF0",1748179066836,0.03936102,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748179067400,0.03936102,171.49,171.48,123.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748179069793,0.03936102,171.49,171.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179070091,0.03936102,171.49,171.48,123.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748179071186,0.03936102,171.49,171.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179072185,0.03936102,171.49,171.48,123.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748179073686,0.03936102,171.49,171.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179074586,7.22945053,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179074786,10.8441758,171.57,171.53,731.88]
["bitfinex-derivatives","SOLF0:USTF0",1748179075299,10.8441758,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748179075891,10.8441758,171.57,171.55,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748179075892,0.04127722,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179076093,0.04127722,171.58,171.57,123.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748179078595,7.722e-05,171.58,171.57,123.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748179080290,7.722e-05,171.58,171.57,129.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748179081595,7.722e-05,171.58,171.57,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748179081799,7.722e-05,171.58,171.57,239.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748179084395,7.722e-05,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179084700,7.722e-05,171.58,171.57,234.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748179086400,7.722e-05,171.58,171.57,234.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748179086995,7.722e-05,171.58,171.57,123.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748179088295,7.722e-05,171.58,171.57,234.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748179095081,7.722e-05,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179095617,7.722e-05,171.58,171.57,234.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748179108403,7.722e-05,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179108911,7.722e-05,171.58,171.57,234.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748179110903,7.722e-05,171.58,171.52,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179111112,7.722e-05,171.58,171.51,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179111406,5.8283,171.53,171.51,108.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748179111707,2.0675,171.62,171.51,108.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748179111906,5.8272,171.56,171.55,0.0406065]
["bitfinex-derivatives","SOLF0:USTF0",1748179112103,5.8272,171.56,171.51,108.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748179112906,5.8272,171.56,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748179113108,5.8272,171.56,171.52,5.86638442]
["bitfinex-derivatives","SOLF0:USTF0",1748179113411,5.8272,171.56,171.52,0.03808442]
["bitfinex-derivatives","SOLF0:USTF0",1748179114608,5.8268,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179115711,5.8274,171.55,171.52,0.03808442]
["bitfinex-derivatives","SOLF0:USTF0",1748179116697,0.03733559,171.58,171.45,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179117117,5.8284,171.53,171.5,116.549]
["bitfinex-derivatives","SOLF0:USTF0",1748179117121,5.8284,171.53,171.5,233.849]
["bitfinex-derivatives","SOLF0:USTF0",1748179117144,5.86515976,171.53,171.5,233.849]
["bitfinex-derivatives","SOLF0:USTF0",1748179117412,5.8284,171.52,171.5,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179117617,0.03675976,171.53,171.49,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748179117915,2.0709,171.52,171.49,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748179118112,1.8999,171.51,171.49,114.173]
["bitfinex-derivatives","SOLF0:USTF0",1748179119361,1.8999,171.51,171.49,111.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748179119366,5.8291,171.5,171.49,111.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748179124527,3.8373,171.51,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179124830,5.8293,171.5,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179125423,3.8373,171.51,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179125627,5.8295,171.49,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179126129,1.9374,171.51,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179127171,5.8291,171.5,171.47,233.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748179127678,1.9374,171.51,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179128130,0.03675976,171.53,171.47,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179128933,5.829,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748179129915,0.03675976,171.53,171.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179129916,2.09479309,171.5,171.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179129930,5.8305,171.46,171.44,233.931]
["bitfinex-derivatives","SOLF0:USTF0",1748179130135,5.8305,171.46,171.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179130633,5.8305,171.46,171.44,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748179130835,5.8305,171.46,171.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179131544,1.9602,171.49,171.44,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748179131835,1.9602,171.49,171.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179133843,5.8308,171.45,171.44,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179134741,0.04253664,171.46,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748179135043,5.8313,171.44,171.42,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179135543,5.8309,171.45,171.42,233.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748179136946,5.87313664,171.46,171.42,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179136961,0.04253664,171.46,171.42,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179136977,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179137445,0.04253664,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748179138048,0.04253664,171.46,171.45,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748179139203,0.04253664,171.46,171.45,233.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748179139849,0.04253664,171.46,171.45,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748179140147,0.04253664,171.46,171.38,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748179140349,0.04253664,171.46,171.39,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748179140548,0.04253664,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748179140746,0.04253664,171.46,171.45,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748179141848,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179142147,0.04253664,171.46,171.45,233.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748179143245,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179143439,0.04253664,171.46,171.45,233.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748179151457,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179151657,0.04253664,171.46,171.45,233.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748179153550,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179154053,0.04253664,171.46,171.45,233.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748179168088,0.04253664,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179168282,0.04253664,171.46,171.45,233.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748179173186,7.13093657,171.51,171.45,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1748179173891,7.13093657,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748179174085,7.13093657,171.51,171.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748179174283,7.17132187,171.52,171.49,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748179175291,7.17132187,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748179176296,0.0403853,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748179177193,7.13093657,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748179177394,7.13093657,171.56,171.54,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179179001,0.04427828,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748179180998,0.04427828,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748179185901,0.04427828,171.57,171.54,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748179187701,0.04427828,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748179192201,0.04427828,171.57,171.56,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179194807,0.04427828,171.57,171.56,233.847]
["bitfinex-derivatives","SOLF0:USTF0",1748179199475,0.04427828,171.57,171.54,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748179199541,0.04427828,171.57,171.55,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179199550,0.04427828,171.57,171.56,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179199812,5.87097828,171.57,171.56,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179201911,5.8271,171.56,171.54,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748179202113,0.04427828,171.57,171.55,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179202413,0.04427828,171.57,171.53,0.03956902]
["bitfinex-derivatives","SOLF0:USTF0",1748179202603,0.04427828,171.57,171.47,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748179202804,0.04427828,171.57,171.48,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179203611,5.8276,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179203812,5.8276,171.55,171.52,123.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748179204417,5.8271,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748179204610,0.04427828,171.57,171.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179204914,5.8281,171.53,171.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179205416,5.8281,171.53,171.51,0.03721763]
["bitfinex-derivatives","SOLF0:USTF0",1748179205417,5.8284,171.52,171.51,0.03721763]
["bitfinex-derivatives","SOLF0:USTF0",1748179205718,0.03843083,171.53,171.51,0.03721763]
["bitfinex-derivatives","SOLF0:USTF0",1748179206015,0.04428353,171.54,171.51,0.03721763]
["bitfinex-derivatives","SOLF0:USTF0",1748179206221,5.8284,171.52,171.51,0.03721763]
["bitfinex-derivatives","SOLF0:USTF0",1748179206862,0.04428353,171.54,171.48,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179206904,117.2,171.56,171.48,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179207814,5.8294,171.49,171.48,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179208122,5.8299,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179208314,5.8299,171.48,171.45,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1748179208720,5.8299,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179208913,5.8299,171.48,171.46,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179209113,5.8301,171.47,171.46,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179210066,0.04327366,171.5,171.46,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179210523,0.04327366,171.5,171.43,509.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748179210720,0.04327366,171.5,171.44,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179211117,5.8307,171.46,171.44,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179212917,5.8302,171.47,171.44,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1748179214320,5.8302,171.47,171.43,509.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748179214521,5.8302,171.47,171.43,737.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748179214721,0.04327366,171.5,171.43,731.48]
["bitfinex-derivatives","SOLF0:USTF0",1748179215222,5.8296,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748179216318,5.87247366,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748179216522,0.04327366,171.5,171.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179217840,5.83,171.48,171.45,116.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748179217941,5.8302,171.47,171.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179218518,5.8302,171.47,171.43,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1748179218519,5.8306,171.46,171.43,509.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748179218724,5.87315385,171.46,171.44,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179219223,0.04255385,171.46,171.44,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179219425,0.04255385,171.46,171.44,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748179220159,0.04255385,171.46,171.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179220522,5.87295385,171.46,171.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179220725,0.04255385,171.46,171.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179220931,5.87295385,171.46,171.45,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179223628,0.04255385,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748179223931,0.04255385,171.46,171.44,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179224430,5.87315385,171.46,171.44,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179224931,5.87315385,171.46,171.44,123.091]
["bitfinex-derivatives","SOLF0:USTF0",1748179225631,0.04255385,171.46,171.44,123.091]
["bitfinex-derivatives","SOLF0:USTF0",1748179226133,5.87305385,171.46,171.44,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179226534,0.04255385,171.46,171.42,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748179226729,0.04255385,171.46,171.42,230.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748179227033,0.04255385,171.46,171.42,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179228305,5.8315,171.43,171.42,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179228317,0.04255385,171.46,171.4,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179228340,5.8321,171.41,171.4,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179229335,5.8321,171.41,171.4,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179229532,5.87037389,171.42,171.4,123.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748179230574,0.03847389,171.42,171.4,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748179230597,5.8327,171.4,171.38,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748179230628,0.03847389,171.42,171.38,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748179230835,0.03847389,171.42,171.38,116.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748179231030,0.03847389,171.42,171.38,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748179231243,0.03847389,171.42,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748179231536,0.03847389,171.42,171.37,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179231729,5.8327,171.4,171.37,233.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748179232236,5.833,171.39,171.37,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179233537,5.833,171.39,171.37,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748179234239,0.03847389,171.42,171.37,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748179234438,0.03847389,171.42,171.37,119.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748179234732,0.03847389,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748179235537,0.03847389,171.42,171.38,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748179237029,0.03847389,171.42,171.37,119.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748179237705,0.03847389,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748179238404,0.03847389,171.42,171.37,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748179238411,5.8329,171.39,171.37,123.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748179238420,0.03847389,171.42,171.37,123.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748179238422,5.8326,171.4,171.37,123.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748179240340,5.8326,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748179240730,5.8322,171.41,171.37,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748179240745,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179240936,0.03847389,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748179241137,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179241435,0.03847389,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748179245242,0.03847389,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748179245947,5.87037389,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748179250281,5.8322,171.41,171.38,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748179250445,0.03847389,171.42,171.38,112.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748179250748,5.8323,171.41,171.38,118.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748179252249,5.87047389,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748179252546,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179252740,5.8328,171.39,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179253346,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179254248,5.8323,171.41,171.38,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748179254544,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179255550,5.8322,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748179258518,5.87027389,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748179258544,0.03847389,171.42,171.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748179259138,0.03847389,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748179260049,5.8309,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748179261079,5.8309,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748179261091,7.13093657,171.46,171.41,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748179261100,0.04211338,171.45,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179261353,0.04211338,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748179261748,0.04211338,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748179263253,0.04211338,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748179263859,0.04211338,171.45,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179264957,5.8315,171.43,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179267457,5.8312,171.44,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179267768,0.04211338,171.45,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179268809,0.04211338,171.45,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179268821,0.04211338,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748179271094,5.87291338,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748179271101,5.87291338,171.45,171.42,123.06872039]
["bitfinex-derivatives","SOLF0:USTF0",1748179272163,0.04211338,171.45,171.42,123.06872039]
["bitfinex-derivatives","SOLF0:USTF0",1748179272771,0.04211338,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748179273265,0.04211338,171.45,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179273566,0.04211338,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748179274566,7.13093657,171.48,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179275170,7.13093657,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179275171,12.96073657,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179275568,13.00031371,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179275867,5.86937714,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179276668,0.03957714,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748179277058,5.86937714,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748179277263,0.03957714,171.48,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179278255,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179278594,5.8301,171.47,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179278780,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179278784,5.8301,171.47,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179278870,5.86947714,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179279365,5.86947714,171.48,171.42,117.23702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179279568,0.03957714,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748179280466,5.86937714,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748179281029,5.86937714,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748179281062,5.8302,171.47,171.44,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748179281769,5.8302,171.47,171.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748179282170,5.8302,171.47,171.44,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748179282671,5.86947714,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748179282871,0.03957714,171.48,171.44,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748179283371,0.03957714,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748179283372,5.86937714,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748179283870,0.03957714,171.48,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179284477,5.8315,171.43,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179286774,5.86796113,171.44,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179286972,0.03676113,171.44,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179287469,0.03676113,171.44,171.42,5.86872039]
["bitfinex-derivatives","SOLF0:USTF0",1748179287876,0.03676113,171.44,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179288174,0.03676113,171.44,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748179288374,7.13093657,171.5,171.42,0.03702039]
["bitfinex-derivatives","SOLF0:USTF0",1748179289542,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748179289806,5.8298,171.48,171.46,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179292882,5.87259769,171.49,171.46,123.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748179293882,0.04299769,171.49,171.46,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179294079,0.04299769,171.49,171.47,112.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748179294280,0.04299769,171.49,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748179296690,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748179296987,5.8285,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748179297289,7.13093657,171.53,171.5,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748179297492,7.16845614,171.53,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179298285,5.8286,171.52,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179298483,7.16845614,171.53,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179299393,5.8287,171.51,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179303794,5.8286,171.52,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179305601,5.86561957,171.53,171.5,122.99077914]
["bitfinex-derivatives","SOLF0:USTF0",1748179308200,5.8284,171.52,171.5,122.99077914]
["bitfinex-derivatives","SOLF0:USTF0",1748179311608,5.8284,171.52,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179312906,5.8284,171.52,171.5,122.99077914]
["bitfinex-derivatives","SOLF0:USTF0",1748179313106,5.8284,171.52,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179313699,5.8284,171.52,171.5,122.99077914]
["bitfinex-derivatives","SOLF0:USTF0",1748179314220,5.8284,171.52,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179314604,5.8287,171.51,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179315708,5.8285,171.52,171.5,122.99067914]
["bitfinex-derivatives","SOLF0:USTF0",1748179315902,0.03751957,171.53,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179316101,0.03751957,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179321525,0.03751957,171.53,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179321919,5.86581957,171.53,171.5,117.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179322111,0.03751957,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748179322311,0.03751957,171.53,171.51,122.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748179323618,5.86561957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179323621,0.03751957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179323720,0.03751957,171.53,171.51,122.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748179324117,0.03751957,171.53,171.5,0.04167914]
["bitfinex-derivatives","SOLF0:USTF0",1748179324320,0.03751957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179324522,5.8287,171.52,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179325900,0.03751957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179325921,0.03751957,171.53,171.51,122.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748179326822,5.86571957,171.53,171.51,122.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748179327024,0.03751957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179327824,5.86571957,171.53,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179328526,0.03751957,171.53,171.51,122.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748179329423,0.03751957,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179336431,7.13093657,171.58,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179336631,5.8268,171.57,171.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179336930,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748179337132,5.8268,171.57,171.55,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179337731,5.8268,171.57,171.55,122.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748179338126,5.86961691,171.58,171.55,122.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748179339236,0.04311691,171.58,171.55,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179340039,0.04311691,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748179341438,5.86951691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179341636,0.04311691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179342638,5.8267,171.57,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179343033,0.04311691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179343737,5.86951691,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748179344343,5.86951691,171.58,171.55,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179344349,5.86951691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179344350,5.8268,171.57,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179344839,5.86961691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179349649,5.8267,171.57,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179351351,5.86961691,171.58,171.55,122.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748179351749,5.86961691,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748179352751,0.04311691,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748179353856,0.04311691,171.58,171.55,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748179354155,0.04311691,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179356060,0.04311691,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748179356859,0.04311691,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179361864,0.04311691,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1748179363665,0.04311691,171.58,171.55,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748179363666,0.04311691,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179363965,0.04311691,171.58,171.55,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748179364267,0.04311691,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748179364965,0.04311691,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179370165,0.04311691,171.58,171.57,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748179371360,7.13093657,171.63,171.57,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748179371566,7.13093657,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748179371761,7.13093657,171.63,171.61,122.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748179372068,5.8244,171.64,171.61,122.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748179372467,5.86782394,171.64,171.61,122.78330312]
["bitfinex-derivatives","SOLF0:USTF0",1748179373868,5.8247,171.63,171.61,116.95820312]
["bitfinex-derivatives","SOLF0:USTF0",1748179374365,0.04342394,171.64,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748179377158,0.04342394,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179377165,0.04342394,171.64,171.61,116.95820312]
["bitfinex-derivatives","SOLF0:USTF0",1748179377273,0.04342394,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748179377969,0.04342394,171.64,171.61,116.95820312]
["bitfinex-derivatives","SOLF0:USTF0",1748179379464,0.04342394,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179379769,12.95373657,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748179380267,5.8232,171.68,171.65,122.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748179380570,5.8232,171.68,171.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748179380766,0.03708879,171.68,171.65,116.9402681]
["bitfinex-derivatives","SOLF0:USTF0",1748179381270,0.03708879,171.68,171.65,227.6402681]
["bitfinex-derivatives","SOLF0:USTF0",1748179381569,0.03708879,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748179382068,0.03708879,171.68,171.65,227.6402681]
["bitfinex-derivatives","SOLF0:USTF0",1748179383271,0.03708879,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748179383479,0.03708879,171.68,171.65,227.6402681]
["bitfinex-derivatives","SOLF0:USTF0",1748179384172,0.03708879,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748179384577,9.00853657,171.74,171.65,227.6402681]
["bitfinex-derivatives","SOLF0:USTF0",1748179384970,5.8218,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748179385176,5.8218,171.72,171.7,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179385679,5.822,171.71,171.7,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179389482,5.8223,171.7,171.69,0.04402524]
["bitfinex-derivatives","SOLF0:USTF0",1748179390379,118.71687929,171.73,171.59,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1748179390572,119.6508,171.73,171.63,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179390774,119.6508,171.73,171.62,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179391375,0.04266397,171.69,171.66,0.04341946]
["bitfinex-derivatives","SOLF0:USTF0",1748179391580,5.8233,171.67,171.66,0.04341946]
["bitfinex-derivatives","SOLF0:USTF0",1748179392088,5.8247,171.63,171.62,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748179394499,5.825,171.62,171.61,0.04202205]
["bitfinex-derivatives","SOLF0:USTF0",1748179396800,0.03995213,171.64,171.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179398022,1.98765213,171.64,171.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748179398030,1.98765213,171.64,171.59,0.04213509]
["bitfinex-derivatives","SOLF0:USTF0",1748179398604,5.8257,171.6,171.59,0.04213509]
["bitfinex-derivatives","SOLF0:USTF0",1748179412009,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179412217,11.6457,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179413813,12.6259,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179414611,6.8059,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179414812,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179416716,12.99621109,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179417714,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179424519,123.97046322,171.64,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179425007,5.8254,171.61,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179427218,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179427822,5.8255,171.61,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179429013,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179436339,5.8255,171.61,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179438923,5.8257,171.6,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179445233,5.8251,171.62,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179445739,7.17051109,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179446038,5.825,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179446433,12.99521109,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179447738,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179450404,0.03995213,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748179450506,5.8247,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748179450513,0.03995213,171.64,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179450634,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179452041,5.8257,171.6,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179453042,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179453240,0.03995213,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748179453447,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179453636,5.8247,171.63,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179453835,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748179456137,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179457238,0.03995213,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748179457444,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179458145,0.03995213,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179459445,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179459944,0.03995213,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748179461656,5.86445213,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748179462647,5.8247,171.63,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748179464749,0.03995213,171.64,171.59,116.64003509]
["bitfinex-derivatives","SOLF0:USTF0",1748179465046,0.03995213,171.64,171.6,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748179465349,5.8253,171.61,171.6,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748179467349,5.8253,171.62,171.6,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748179467946,5.8253,171.62,171.6,116.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748179468144,5.8248,171.63,171.6,116.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748179469246,5.86435213,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748179469452,0.03995213,171.64,171.6,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748179469953,0.03995213,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179473056,0.03995213,171.64,171.6,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748179475457,0.03995213,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179476155,0.03995213,171.64,171.63,122.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748179477059,0.03995213,171.64,171.63,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179478555,5.86425213,171.64,171.63,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179479859,0.03995213,171.64,171.59,3.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179480162,0.03995213,171.64,171.6,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179480355,0.03995213,171.64,171.6,233.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748179480553,5.8249,171.63,171.6,233.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748179482959,5.8249,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748179483262,0.03995213,171.64,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179483263,5.825,171.62,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179486870,5.8248,171.63,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179488277,5.86435213,171.64,171.61,233.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748179489773,5.8247,171.63,171.61,233.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748179495001,5.8247,171.63,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179499082,5.86445213,171.64,171.61,233.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748179500076,0.03995213,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748179500478,0.03995213,171.64,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179500675,0.03995213,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748179500871,0.03995213,171.64,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179502882,5.86445213,171.64,171.61,233.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748179503183,0.03995213,171.64,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179504180,0.03995213,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179507854,0.03995213,171.64,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748179507856,0.03995213,171.64,171.61,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179507873,0.03995213,171.64,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748179507876,122.37995213,171.64,171.54,4.87997405]
["bitfinex-derivatives","SOLF0:USTF0",1748179507983,116.55995213,171.64,171.54,4.87997405]
["bitfinex-derivatives","SOLF0:USTF0",1748179508291,17.51,171.62,171.52,7.32046214]
["bitfinex-derivatives","SOLF0:USTF0",1748179508687,5.8281,171.53,171.52,7.32046214]
["bitfinex-derivatives","SOLF0:USTF0",1748179508883,233.0281,171.53,171.52,7.32046214]
["bitfinex-derivatives","SOLF0:USTF0",1748179509278,122.3481,171.53,171.52,7.32046214]
["bitfinex-derivatives","SOLF0:USTF0",1748179509887,5.8281,171.53,171.52,7.32046214]
["bitfinex-derivatives","SOLF0:USTF0",1748179510090,5.8284,171.52,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179514997,11.24327213,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179515393,5.41527213,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179515589,5.8282,171.53,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179518994,5.86832403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179519599,5.86832403,171.54,171.51,5.86930662]
["bitfinex-derivatives","SOLF0:USTF0",1748179521202,5.8281,171.53,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179523104,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179524506,5.8283,171.53,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179524704,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179526306,0.04052403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179530407,5.86832403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179530706,0.04052403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179532509,5.86822403,171.54,171.51,5.86920662]
["bitfinex-derivatives","SOLF0:USTF0",1748179533608,5.8281,171.53,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179534514,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179535319,5.8283,171.53,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179535515,0.04052403,171.54,171.51,5.86930662]
["bitfinex-derivatives","SOLF0:USTF0",1748179535814,5.86852403,171.54,171.51,5.86930662]
["bitfinex-derivatives","SOLF0:USTF0",1748179537013,5.8281,171.53,171.51,5.86930662]
["bitfinex-derivatives","SOLF0:USTF0",1748179538015,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179538715,5.86832403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179540418,0.04052403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179542807,0.04052403,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179543008,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179544823,0.04052403,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748179545223,0.04052403,171.54,171.51,0.04060662]
["bitfinex-derivatives","SOLF0:USTF0",1748179545926,0.04052403,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179549829,772.57052403,171.54,171.39,10.24204343]
["bitfinex-derivatives","SOLF0:USTF0",1748179550025,34.99,171.52,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179550222,5.8322,171.41,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179550423,123.2322,171.41,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179551338,5.8322,171.41,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179551525,8.6506464,171.41,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179552231,8.65279097,171.41,171.4,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179552929,8.65279097,171.41,171.39,10.28460371]
["bitfinex-derivatives","SOLF0:USTF0",1748179552930,5.8325,171.4,171.39,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1748179553133,8.65309097,171.4,171.39,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1748179553633,5.8325,171.4,171.39,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1748179553934,8.65244852,171.4,171.39,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1748179555536,8.65244852,171.4,171.21,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179555537,512.39994852,171.4,171.21,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179555736,125.85994852,171.39,171.26,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748179556036,5.8362,171.3,171.26,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748179556237,1.8961,171.38,171.26,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748179556440,5.8367,171.28,171.26,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748179557137,5.8373,171.26,171.25,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1748179558161,0.04008031,171.29,171.25,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1748179558762,5.87648031,171.29,171.25,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1748179558787,0.04008031,171.29,171.25,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1748179559236,5.8369,171.28,171.25,0.0445785]
["bitfinex-derivatives","SOLF0:USTF0",1748179559637,0.04008031,171.29,171.11,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179559831,2.0597,171.27,171.11,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179561104,742.60962817,171.26,171.11,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179561111,236.71812817,171.25,171.11,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179561122,5.842,171.12,171.11,4.90059193]
["bitfinex-derivatives","SOLF0:USTF0",1748179561153,8.63781397,171.12,171.11,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179561211,5.8424,171.11,171.1,0.03996083]
["bitfinex-derivatives","SOLF0:USTF0",1748179561337,1.95599848,171.13,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179561531,125.87525092,171.12,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179561732,2.79525092,171.11,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179561932,5.8437,171.08,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179562433,0.03896381,171.06,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179562640,0.03896381,171.06,171.01,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748179562838,0.03896381,171.06,171.01,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748179563232,0.03896381,171.06,171.0,133.32204343]
["bitfinex-derivatives","SOLF0:USTF0",1748179563842,0.03896381,171.06,171.0,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179565373,0.03896381,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748179566149,0.03896381,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748179566162,534.0,171.23,171.04,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179566346,123.22,171.22,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748179566546,113.8741,171.25,171.01,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748179566547,123.22,171.21,171.09,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179566848,123.22,171.2,171.09,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748179568397,0.04383168,171.16,171.13,0.03966647]
["bitfinex-derivatives","SOLF0:USTF0",1748179568403,0.03847935,171.16,171.13,0.04189397]
["bitfinex-derivatives","SOLF0:USTF0",1748179568414,0.03847935,171.16,171.13,5.88359397]
["bitfinex-derivatives","SOLF0:USTF0",1748179568416,0.03847935,171.16,171.13,0.04189397]
["bitfinex-derivatives","SOLF0:USTF0",1748179568639,0.03847935,171.16,171.13,128.66189397]
["bitfinex-derivatives","SOLF0:USTF0",1748179570442,0.03847935,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748179570638,128.62,171.23,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748179570835,1.9868,171.24,171.13,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179571038,5.8399,171.19,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748179571347,1.9868,171.24,171.13,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179571646,0.03851521,171.2,171.17,0.04435044]
["bitfinex-derivatives","SOLF0:USTF0",1748179572247,5.87781521,171.2,171.17,0.04435044]
["bitfinex-derivatives","SOLF0:USTF0",1748179572936,0.03851521,171.2,171.17,0.04435044]
["bitfinex-derivatives","SOLF0:USTF0",1748179573337,0.03851521,171.2,171.17,128.66435044]
["bitfinex-derivatives","SOLF0:USTF0",1748179573542,130.6803,171.3,171.17,128.66435044]
["bitfinex-derivatives","SOLF0:USTF0",1748179573743,130.6803,171.3,171.17,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179574599,5.837,171.27,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748179575074,5.837,171.27,171.22,134.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748179575203,0.03989028,171.26,171.23,0.04204447]
["bitfinex-derivatives","SOLF0:USTF0",1748179575649,0.03989028,171.26,171.23,2.03374447]
["bitfinex-derivatives","SOLF0:USTF0",1748179577502,0.03989028,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748179578255,0.03989028,171.26,171.23,7.87194447]
["bitfinex-derivatives","SOLF0:USTF0",1748179578650,0.03989028,171.26,171.23,2.03374447]
["bitfinex-derivatives","SOLF0:USTF0",1748179578853,5.87739028,171.26,171.23,2.03374447]
["bitfinex-derivatives","SOLF0:USTF0",1748179579056,0.03989028,171.26,171.23,2.03374447]
["bitfinex-derivatives","SOLF0:USTF0",1748179579454,0.03989028,171.26,171.23,7.87174447]
["bitfinex-derivatives","SOLF0:USTF0",1748179580351,0.03989028,171.26,171.23,2.03374447]
["bitfinex-derivatives","SOLF0:USTF0",1748179581258,0.03989028,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748179581754,5.8357,171.31,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1748179581959,1.9715,171.37,171.26,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748179582155,128.6,171.36,171.26,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748179582349,5.8355,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748179582956,0.04155128,171.31,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179583454,5.87725128,171.31,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179583646,0.04155128,171.31,171.28,5.8783948]
["bitfinex-derivatives","SOLF0:USTF0",1748179584512,0.04155128,171.31,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179585156,0.04155128,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748179585355,0.04155128,171.31,171.3,134.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748179585555,0.04155128,171.31,171.3,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1748179585858,5.8361,171.3,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179587313,5.8362,171.29,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179595164,5.8361,171.3,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179597560,5.87715128,171.31,171.28,5.8783948]
["bitfinex-derivatives","SOLF0:USTF0",1748179597860,0.04155128,171.31,171.28,5.8783948]
["bitfinex-derivatives","SOLF0:USTF0",1748179598061,0.04155128,171.31,171.28,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748179598868,0.04155128,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748179600069,0.04155128,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748179601163,9.3831481,171.41,171.29,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179601366,2.80306195,171.4,171.29,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179601665,9.3831481,171.41,171.29,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179601969,8.17792579,171.4,171.29,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179602267,8.17792579,171.4,171.33,5.87316425]
["bitfinex-derivatives","SOLF0:USTF0",1748179602268,0.0443869,171.36,171.33,5.87316425]
["bitfinex-derivatives","SOLF0:USTF0",1748179602472,0.0443869,171.36,171.33,125.89856425]
["bitfinex-derivatives","SOLF0:USTF0",1748179603280,0.0443869,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748179604008,0.0443869,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748179604019,0.0443869,171.36,171.33,125.89856425]
["bitfinex-derivatives","SOLF0:USTF0",1748179604570,0.0443869,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748179606299,0.0443869,171.36,171.33,125.89856425]
["bitfinex-derivatives","SOLF0:USTF0",1748179606868,0.0443869,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748179609670,0.0443869,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748179609871,0.0443869,171.36,171.33,125.89856425]
["bitfinex-derivatives","SOLF0:USTF0",1748179610175,0.0443869,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748179610670,0.0443869,171.36,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748179613174,0.0443869,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748179614928,5.3747481,171.42,171.34,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1748179615097,5.8327,171.4,171.34,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748179615110,2.81752856,171.39,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179615113,2.81752856,171.38,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179615168,0.0380719,171.39,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179615571,2.82017638,171.38,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179616478,2.82017638,171.38,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179617349,0.0380719,171.39,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179617354,8.65483562,171.38,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179617356,5.8334,171.38,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179617376,2.82301327,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179618670,2.82301327,171.37,171.36,5.87558533]
["bitfinex-derivatives","SOLF0:USTF0",1748179618871,2.82301327,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179619681,2.82301327,171.37,171.36,5.87558533]
["bitfinex-derivatives","SOLF0:USTF0",1748179620178,2.82301327,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179620382,2.82456589,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179621373,2.82564709,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179621577,2.82565272,171.37,171.36,5.87558533]
["bitfinex-derivatives","SOLF0:USTF0",1748179622074,2.82565272,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179622283,8.65915272,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179622577,2.82565272,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179622773,8.65915272,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179626118,8.6605062,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179626289,2.8270062,171.37,171.36,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1748179626481,2.8270062,171.37,171.36,5.87558533]
["bitfinex-derivatives","SOLF0:USTF0",1748179626983,0.0380719,171.39,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179627285,2.82880988,171.38,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179628588,2.82880988,171.38,171.37,131.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748179628606,0.0380719,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179628608,2.86604143,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179629177,0.0380719,171.39,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748179631785,5.3747481,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748179631989,2.82763045,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748179632489,5.3747481,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179632687,2.8284297,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179633492,5.41727549,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179634638,0.04252739,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179637773,5.87332739,171.45,171.42,5.8686874]
["bitfinex-derivatives","SOLF0:USTF0",1748179637777,0.04252739,171.45,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179638001,5.8312,171.44,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179638299,0.04252739,171.45,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179638491,5.8315,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179638691,8.65608471,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179641099,8.65736686,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179641806,8.65827655,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179642999,14.03302465,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179645206,8.65827655,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179646406,2.82677655,171.43,171.42,0.0369874]
["bitfinex-derivatives","SOLF0:USTF0",1748179647379,2.82677655,171.43,171.42,5.8687874]
["bitfinex-derivatives","SOLF0:USTF0",1748179648012,2.82677655,171.43,171.42,129.0887874]
["bitfinex-derivatives","SOLF0:USTF0",1748179649015,5.41727549,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179649205,2.83172911,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748179649713,0.04252739,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748179649904,5.3747481,171.47,171.42,123.2569874]
["bitfinex-derivatives","SOLF0:USTF0",1748179650104,5.3747481,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748179650313,5.3747481,171.47,171.46,129.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748179651202,5.3747481,171.47,171.46,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179651510,0.04102542,171.48,171.46,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748179653135,0.04102542,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748179653411,5.3747481,171.51,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748179655304,5.3747481,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748179655311,5.3747481,171.54,171.5,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179655314,5.41847285,171.54,171.5,123.21956677]
["bitfinex-derivatives","SOLF0:USTF0",1748179655621,5.41847285,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748179655814,5.41847285,171.54,171.5,123.21956677]
["bitfinex-derivatives","SOLF0:USTF0",1748179656217,5.41847285,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748179656516,0.04372475,171.54,171.5,123.21956677]
["bitfinex-derivatives","SOLF0:USTF0",1748179657317,0.04372475,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179669034,2.0157,171.62,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748179669235,2.74946448,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748179669430,2.0157,171.62,171.55,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179669631,8.57497625,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748179669831,5.8256,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748179670291,5.86839491,171.61,171.58,5.87056875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671302,0.04279491,171.61,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671321,2.7492763,171.6,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671331,0.04279491,171.61,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671342,2.74906825,171.6,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671345,0.04279491,171.61,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671542,5.8261,171.59,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179671834,8.57540022,171.59,171.58,0.04436875]
["bitfinex-derivatives","SOLF0:USTF0",1748179672136,2.74908339,171.59,171.52,127.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748179672337,2.74908339,171.58,171.52,127.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748179673627,123.5157,171.62,171.52,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179673633,5.828,171.54,171.52,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179673637,2.74941061,171.61,171.52,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179673638,0.03956677,171.55,171.52,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179673639,0.03956677,171.55,171.52,121.54071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179673640,0.03956677,171.55,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748179673642,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179674040,5.8281,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179675235,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179676045,5.86726677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179677042,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179677542,0.03956677,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748179677937,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179678356,0.03956677,171.55,171.52,5.86901565]
["bitfinex-derivatives","SOLF0:USTF0",1748179678545,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179678947,5.828,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179680544,5.8281,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179681447,5.8279,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179681940,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179682789,5.8281,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179683644,5.8279,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179683950,0.03956677,171.55,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179684244,2.75121525,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179684541,5.8281,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179685352,8.58185951,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179685546,5.8281,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179686047,8.58171559,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179686347,2.75361559,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179686844,0.03956677,171.55,171.52,5.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1748179687043,2.75510133,171.54,171.52,5.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1748179687240,0.03956677,171.55,171.52,5.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1748179687540,2.75547015,171.54,171.52,5.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1748179687746,0.03956677,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748179688048,2.75679087,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748179689749,2.75679087,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179689750,2.75679087,171.54,171.52,5.86901565]
["bitfinex-derivatives","SOLF0:USTF0",1748179689962,2.76083347,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179691251,5.8278,171.54,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179691442,2.76256391,171.53,171.52,0.04071565]
["bitfinex-derivatives","SOLF0:USTF0",1748179692449,2.76256391,171.53,171.52,5.86911565]
["bitfinex-derivatives","SOLF0:USTF0",1748179695841,5.41431487,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748179696044,8.1836822,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748179696246,5.0516822,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748179696448,1.9196822,171.55,171.54,116.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748179696747,7.17051109,171.57,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748179697955,14.32975898,171.64,171.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748179698350,14.32975898,171.64,171.57,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179699265,13.02808241,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748179699559,7.20328241,171.63,171.57,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748179699583,5.86765875,171.62,171.58,5.86576489]
["bitfinex-derivatives","SOLF0:USTF0",1748179699591,0.04235875,171.62,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179699604,5.8254,171.61,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179699863,0.04235875,171.62,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179700063,5.826,171.6,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179700256,0.04235875,171.62,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179701806,5.8261,171.59,171.58,0.03946489]
["bitfinex-derivatives","SOLF0:USTF0",1748179701807,4.0002,171.61,171.54,734.5]
["bitfinex-derivatives","SOLF0:USTF0",1748179701811,4.0002,171.61,171.54,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1748179701817,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179702068,5.8271,171.57,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179703468,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179704572,5.86485728,171.59,171.56,5.86808777]
["bitfinex-derivatives","SOLF0:USTF0",1748179705072,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179705762,0.03865728,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748179705971,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179706969,0.03865728,171.59,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179707907,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179708354,0.03865728,171.59,171.56,5.86808777]
["bitfinex-derivatives","SOLF0:USTF0",1748179708363,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179708576,0.03865728,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748179709077,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179709278,0.03865728,171.59,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748179709580,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179710612,0.03865728,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748179710778,2.77928391,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179710976,0.03865728,171.59,171.56,0.04118777]
["bitfinex-derivatives","SOLF0:USTF0",1748179711580,0.03865728,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748179712976,0.03865728,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748179713176,2.77832341,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748179714486,2.77832341,171.59,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179714984,0.03865728,171.59,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179715576,2.77753175,171.59,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179716574,2.77727444,171.59,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179717688,2.77727444,171.59,171.58,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179719138,2.77695529,171.59,171.58,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179719159,0.03865728,171.59,171.58,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179719587,0.03865728,171.59,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179721423,1.8894,171.64,171.58,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748179721433,14.32975898,171.73,171.59,114.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748179721589,1.8901,171.72,171.59,114.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748179721991,0.04216504,171.65,171.62,0.04107106]
["bitfinex-derivatives","SOLF0:USTF0",1748179722193,0.04216504,171.65,171.63,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748179722690,1.8901,171.72,171.63,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748179723084,10.76774457,171.76,171.63,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748179723587,5.8207,171.75,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748179723783,0.03933217,171.75,171.71,0.03778138]
["bitfinex-derivatives","SOLF0:USTF0",1748179726100,5.8217,171.72,171.71,0.03778138]
["bitfinex-derivatives","SOLF0:USTF0",1748179726795,5.8227,171.69,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179728099,5.86662634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179732397,5.8227,171.69,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179736399,5.86672634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179737998,0.04422634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179739003,5.86662634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179739402,0.04422634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179741798,5.86662634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179742495,5.8227,171.69,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179743194,0.04422634,171.7,171.68,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748179743204,0.04422634,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748179743205,0.04422634,171.7,171.67,0.0378543]
["bitfinex-derivatives","SOLF0:USTF0",1748179743502,0.04422634,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748179745507,0.04422634,171.7,171.69,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748179745692,9.05752533,171.78,171.69,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179746003,7.15332533,171.78,171.7,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1748179746192,7.15332533,171.78,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748179746392,7.15332533,171.78,171.77,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179747914,0.04218517,171.79,171.77,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748179747915,0.04218517,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748179750120,8.517e-05,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748179752510,7.15332533,171.95,171.79,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748179752614,7.15332533,171.95,171.77,140.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748179752915,5.8148,171.93,171.77,140.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748179753613,0.04172987,171.87,171.83,0.03858252]
["bitfinex-derivatives","SOLF0:USTF0",1748179753813,5.8143,171.94,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748179754111,0.04429374,171.93,171.9,121.19887152]
["bitfinex-derivatives","SOLF0:USTF0",1748179754316,0.04429374,171.93,171.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179755410,0.04429374,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748179756617,0.04429374,171.93,171.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179757010,0.04429374,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748179758810,121.14,172.04,171.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179758893,3.9468,172.03,171.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179758921,3.9468,172.03,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748179759417,3.9468,172.03,171.97,0.04421406]
["bitfinex-derivatives","SOLF0:USTF0",1748179759715,3.9468,172.03,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748179759917,2.0353,172.06,171.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748179760116,2.0116,172.05,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748179760307,2.0116,172.05,171.97,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748179761172,5.8114,172.03,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748179761178,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179761220,5.8116,172.02,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179761521,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179763113,0.03852722,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748179763317,0.03852722,172.03,172.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179763819,0.03852722,172.03,172.02,126.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748179764216,0.03852722,172.03,172.02,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179764423,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179764823,5.8116,172.02,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179765118,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179766893,5.8116,172.02,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179766956,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179767943,5.8118,172.02,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179767958,5.8119,172.01,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179768228,0.03852722,172.03,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179768424,5.8122,172.0,171.99,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1748179769030,1.9176,172.01,171.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179769228,3.9031,172.01,171.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748179770237,3.9031,172.01,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179770238,0.04455349,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179770634,5.8126,171.99,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179770929,0.04455349,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179771131,5.8128,171.99,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179772736,0.04455349,172.0,171.96,5.85087495]
["bitfinex-derivatives","SOLF0:USTF0",1748179772936,0.04455349,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179773337,0.04455349,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748179773835,0.04455349,172.0,171.96,5.85097495]
["bitfinex-derivatives","SOLF0:USTF0",1748179774036,0.04455349,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179774536,0.04455349,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748179775434,0.04455349,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179775835,0.04455349,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748179777939,5.349e-05,172.0,171.96,0.03757495]
["bitfinex-derivatives","SOLF0:USTF0",1748179778533,5.8078,172.13,171.96,27.32027495]
["bitfinex-derivatives","SOLF0:USTF0",1748179779180,121.04,172.16,171.97,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1748179779188,5.807,172.16,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748179779195,5.8439,172.17,171.99,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179779202,0.03672579,172.1,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179779337,0.0402462,172.11,172.09,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179779534,7.15332533,172.28,172.09,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1748179779740,7.15332533,172.28,172.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748179781483,5.8041,172.25,172.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748179781486,7.15332533,172.28,172.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1748179781497,7.15332533,172.28,172.17,0.04290558]
["bitfinex-derivatives","SOLF0:USTF0",1748179781519,7.15332533,172.28,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179781944,5.8047,172.23,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179782135,121.04,172.29,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179783244,5.8038,172.25,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179783437,123.48,172.29,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179784344,5.8044,172.23,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179785643,5.8048,172.22,172.21,0.04405654]
["bitfinex-derivatives","SOLF0:USTF0",1748179786341,5.8061,172.18,172.17,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748179786922,5.8061,172.18,172.13,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748179787403,123.44,172.25,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748179787576,5.806,172.19,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748179787586,0.04391476,172.18,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179788550,5.8068,172.16,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179791676,5.8065,172.17,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179792565,0.04391476,172.18,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179792774,5.8067,172.17,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179793475,1.9992,172.27,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179793476,509.25332533,172.32,172.15,0.04298126]
["bitfinex-derivatives","SOLF0:USTF0",1748179793675,509.25332533,172.32,172.14,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179793676,125.4541,172.31,172.14,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179794190,5.8047,172.23,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748179794389,129.2247,172.23,172.14,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748179794579,129.2247,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179794775,129.2247,172.23,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748179794971,129.2247,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179795488,5.8048,172.22,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179796726,5.8048,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748179796733,129.2246,172.23,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748179796740,129.2246,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179796741,123.42,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179799586,5.8057,172.2,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179799789,123.42,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179800193,5.8057,172.2,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179800587,123.42,172.23,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179800787,5.8061,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179801085,129.1861,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179801796,5.8061,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179801991,129.2061,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179802183,5.8061,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179802491,129.2061,172.18,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179804682,7.15332533,172.31,172.17,0.0422953]
["bitfinex-derivatives","SOLF0:USTF0",1748179804919,1.9828,172.25,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748179805912,123.4,172.24,172.22,0.0424183]
["bitfinex-derivatives","SOLF0:USTF0",1748179806303,123.4,172.24,172.21,0.04041065]
["bitfinex-derivatives","SOLF0:USTF0",1748179806317,123.4,172.24,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179806327,5.805,172.22,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179817267,7.15332533,172.3,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179817473,124.06,172.28,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179817774,5.8035,172.26,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179818822,5.8035,172.26,172.21,5.84273133]
["bitfinex-derivatives","SOLF0:USTF0",1748179818827,5.8038,172.25,172.21,5.84273133]
["bitfinex-derivatives","SOLF0:USTF0",1748179818828,124.06,172.28,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179818966,124.06,172.24,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179819184,5.8042,172.24,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179819469,124.06,172.23,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179819670,12.97642533,172.31,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179819874,124.06,172.3,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179820172,12.97642533,172.31,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179820366,124.06,172.3,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179820566,7.15332533,172.29,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179821573,5.8048,172.22,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179821769,129.8648,172.22,172.21,0.03773133]
["bitfinex-derivatives","SOLF0:USTF0",1748179823969,129.8648,172.22,172.21,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179825275,135.6648,172.22,172.21,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179828977,5.8086,172.11,172.07,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748179829472,129.8683,172.12,172.07,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748179829664,124.06,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748179829865,124.06,172.12,172.08,5.84818888]
["bitfinex-derivatives","SOLF0:USTF0",1748179830071,124.10423909,172.12,172.08,5.84818888]
["bitfinex-derivatives","SOLF0:USTF0",1748179830578,124.10423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179831076,129.91253909,172.12,172.08,5.84798888]
["bitfinex-derivatives","SOLF0:USTF0",1748179831282,124.10423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179831674,5.8087,172.11,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179831873,124.10423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179832783,5.809,172.1,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179833681,5.8092,172.09,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179842486,5.809,172.1,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179842984,124.10423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179843285,5.8091,172.1,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179843490,124.10423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179843786,0.04423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179845997,0.04423909,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179846289,5.85243909,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179846484,0.04423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179847083,0.04423909,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748179848258,0.04423909,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748179848795,0.04423909,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748179849291,0.04423909,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748179851094,0.04423909,172.12,172.08,5.84788888]
["bitfinex-derivatives","SOLF0:USTF0",1748179851694,5.8085,172.11,172.08,5.84788888]
["bitfinex-derivatives","SOLF0:USTF0",1748179851891,0.04423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179852290,5.8087,172.11,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179853095,5.8087,172.11,172.08,5.84798888]
["bitfinex-derivatives","SOLF0:USTF0",1748179853995,5.8087,172.11,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179854591,5.8087,172.11,172.08,5.84798888]
["bitfinex-derivatives","SOLF0:USTF0",1748179855096,5.8089,172.1,172.08,5.84798888]
["bitfinex-derivatives","SOLF0:USTF0",1748179855292,0.04423909,172.12,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179855797,5.8086,172.11,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179856095,5.8086,172.11,172.08,5.84818888]
["bitfinex-derivatives","SOLF0:USTF0",1748179857194,5.85253909,172.12,172.08,5.84818888]
["bitfinex-derivatives","SOLF0:USTF0",1748179857715,5.85253909,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179858698,0.04423909,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179859197,5.85253909,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748179860802,0.04423909,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748179860994,7.21485466,172.17,172.08,0.03868888]
["bitfinex-derivatives","SOLF0:USTF0",1748179861497,7.21485466,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748179862605,128.2851,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748179863103,122.48,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748179863300,13.01975466,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748179863602,7.21485466,172.22,172.15,0.04083739]
["bitfinex-derivatives","SOLF0:USTF0",1748179863806,7.21485466,172.22,172.15,122.50083739]
["bitfinex-derivatives","SOLF0:USTF0",1748179864000,7.21485466,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748179864398,7.21485466,172.22,172.19,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1748179864692,7.21485466,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748179864897,5.8047,172.23,172.19,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1748179865296,5.8047,172.23,172.19,5.85005037]
["bitfinex-derivatives","SOLF0:USTF0",1748179865907,5.8042,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748179866203,129.65485466,172.26,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748179867127,7.21485466,172.26,172.19,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1748179867665,13.01855466,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748179868004,7.21485466,172.26,172.19,0.04445037]
["bitfinex-derivatives","SOLF0:USTF0",1748179868192,122.44,172.28,172.19,122.46445037]
["bitfinex-derivatives","SOLF0:USTF0",1748179868797,122.44,172.28,172.2,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748179869932,122.44,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748179869938,122.44,172.28,172.24,5.84337228]
["bitfinex-derivatives","SOLF0:USTF0",1748179869939,129.63485466,172.3,172.24,5.84337228]
["bitfinex-derivatives","SOLF0:USTF0",1748179870303,5.8031,172.27,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179871200,5.8035,172.26,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179871903,5.8031,172.27,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179872095,122.4,172.3,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179873000,5.8025,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748179873306,5.8025,172.29,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179874752,5.8022,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748179875106,5.8025,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748179875504,122.4,172.31,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748179875807,5.8026,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748179876310,7.21485466,172.36,172.24,0.03957228]
["bitfinex-derivatives","SOLF0:USTF0",1748179877264,7.21485466,172.36,172.28,0.04192677]
["bitfinex-derivatives","SOLF0:USTF0",1748179877268,7.21485466,172.36,172.28,5.84462677]
["bitfinex-derivatives","SOLF0:USTF0",1748179877807,7.21485466,172.36,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748179878207,5.8008,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748179878611,5.8008,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748179879404,5.8008,172.34,172.28,0.04192677]
["bitfinex-derivatives","SOLF0:USTF0",1748179879405,5.8011,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748179879703,121.62,172.39,172.29,5.84188778]
["bitfinex-derivatives","SOLF0:USTF0",1748179881113,5.8012,172.33,172.29,5.84188778]
["bitfinex-derivatives","SOLF0:USTF0",1748179882110,5.8021,172.3,172.29,0.03958778]
["bitfinex-derivatives","SOLF0:USTF0",1748179882314,121.6,172.32,172.28,0.04295747]
["bitfinex-derivatives","SOLF0:USTF0",1748179882611,121.6,172.32,172.28,0.03774866]
["bitfinex-derivatives","SOLF0:USTF0",1748179882813,121.6,172.35,172.28,0.03774866]
["bitfinex-derivatives","SOLF0:USTF0",1748179883108,121.6,172.35,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179883809,5.8018,172.31,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179884011,121.6,172.35,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885262,11.5985,172.39,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885270,5.8015,172.32,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885313,11.5985,172.39,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885506,121.6,172.38,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885707,11.5985,172.39,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179885914,7.21485466,172.43,172.3,0.04278787]
["bitfinex-derivatives","SOLF0:USTF0",1748179886109,7.21485466,172.43,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179887465,5.7993,172.39,172.35,5.84261175]
["bitfinex-derivatives","SOLF0:USTF0",1748179887487,7.21485466,172.43,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179887491,125.6355,172.44,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179887516,2.033,172.43,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179887926,121.58,172.42,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179888219,5.8001,172.36,172.35,0.04241175]
["bitfinex-derivatives","SOLF0:USTF0",1748179889913,5.8018,172.31,172.3,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1748179890119,5.8018,172.31,172.3,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748179892519,0.04281695,172.32,172.3,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748179892917,0.04281695,172.32,172.29,0.03673054]
["bitfinex-derivatives","SOLF0:USTF0",1748179894390,5.8021,172.3,172.29,0.03673054]
["bitfinex-derivatives","SOLF0:USTF0",1748179904429,126.8421,172.3,172.29,0.03673054]
["bitfinex-derivatives","SOLF0:USTF0",1748179909030,126.8421,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179910037,134.05695466,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179913908,126.8421,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179917943,132.6421,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179920351,5.8021,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179920649,132.6821,172.3,172.29,3.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179923355,5.8064,172.18,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748179925045,0.03795624,172.17,172.14,0.04006064]
["bitfinex-derivatives","SOLF0:USTF0",1748179925055,0.03795624,172.17,172.14,5.84736064]
["bitfinex-derivatives","SOLF0:USTF0",1748179925061,0.03795624,172.17,172.14,0.04006064]
["bitfinex-derivatives","SOLF0:USTF0",1748179926257,0.03795624,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748179926448,0.03795624,172.17,172.14,0.04006064]
["bitfinex-derivatives","SOLF0:USTF0",1748179927349,0.03795624,172.17,172.14,5.84756064]
["bitfinex-derivatives","SOLF0:USTF0",1748179928058,0.03795624,172.17,172.14,0.04006064]
["bitfinex-derivatives","SOLF0:USTF0",1748179928460,0.03795624,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748179928647,0.03795624,172.17,172.14,0.04006064]
["bitfinex-derivatives","SOLF0:USTF0",1748179929361,0.03795624,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748179931748,7.19014625,172.25,172.16,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748179931944,7.19014625,172.25,172.16,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748179932158,7.19014625,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748179932351,7.19014625,172.25,172.2,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1748179933599,7.19014625,172.3,172.21,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748179933602,0.03730896,172.27,172.24,0.04326886]
["bitfinex-derivatives","SOLF0:USTF0",1748179933608,5.84040896,172.27,172.24,5.84716886]
["bitfinex-derivatives","SOLF0:USTF0",1748179933757,0.03730896,172.27,172.24,5.84716886]
["bitfinex-derivatives","SOLF0:USTF0",1748179934656,0.03730896,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748179935552,0.03730896,172.27,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748179938253,0.03730896,172.27,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748179938461,0.03730896,172.27,172.24,119.78326886]
["bitfinex-derivatives","SOLF0:USTF0",1748179938855,0.03730896,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748179939058,0.03730896,172.27,172.24,119.78326886]
["bitfinex-derivatives","SOLF0:USTF0",1748179939557,0.03730896,172.27,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748179940916,7.19014625,172.34,172.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748179940932,12.99114625,172.34,172.24,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748179940936,12.99114625,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748179941064,7.19014625,172.34,172.29,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748179941257,7.19014625,172.34,172.3,2.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1748179941564,7.19014625,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748179943199,12.99094625,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748179943205,5.8008,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748179943360,7.19014625,172.38,172.3,2.03699177]
["bitfinex-derivatives","SOLF0:USTF0",1748179943558,7.19014625,172.38,172.31,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748179944362,7.19014625,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748179944562,7.19014625,172.38,172.35,5.84158956]
["bitfinex-derivatives","SOLF0:USTF0",1748179944967,12.98964625,172.38,172.35,5.84158956]
["bitfinex-derivatives","SOLF0:USTF0",1748179945265,7.19014625,172.38,172.35,0.04118956]
["bitfinex-derivatives","SOLF0:USTF0",1748179945768,5.8001,172.36,172.35,0.04118956]
["bitfinex-derivatives","SOLF0:USTF0",1748179946470,5.8001,172.36,172.35,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179962577,0.04114687,172.37,172.35,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179963782,5.8001,172.36,172.35,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179972378,11.5396,172.36,172.35,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179973485,17.3396,172.36,172.35,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748179973877,5.8041,172.25,172.21,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179974079,120.08,172.29,172.21,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748179974575,120.08,172.29,172.21,125.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748179974770,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179975385,5.8035,172.26,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179975684,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179975985,5.84182286,172.27,172.23,5.84272189]
["bitfinex-derivatives","SOLF0:USTF0",1748179976185,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179976780,5.8039,172.25,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179977286,5.8036,172.26,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179979488,5.8038,172.25,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179979790,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179980085,0.03842286,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748179980278,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179981486,5.8038,172.25,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179981488,0.03842286,172.27,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179981489,5.8041,172.24,172.23,0.03842189]
["bitfinex-derivatives","SOLF0:USTF0",1748179985082,5.8041,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180007205,11.6041,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180007404,5.8041,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180011016,124.8841,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180020626,124.9041,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180024325,132.11278158,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180027034,124.9041,172.24,172.23,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180032542,5.8079,172.13,172.11,122.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748180033041,5.8079,172.13,172.11,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748180034046,5.8079,172.13,172.11,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748180034286,0.0422021,172.14,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180035340,0.0422021,172.14,172.1,1.96410468]
["bitfinex-derivatives","SOLF0:USTF0",1748180036546,5.8499021,172.14,172.1,1.96410468]
["bitfinex-derivatives","SOLF0:USTF0",1748180036950,5.8085,172.11,172.1,1.96410468]
["bitfinex-derivatives","SOLF0:USTF0",1748180037248,5.8085,172.11,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180037549,0.0422021,172.14,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180038390,5.8079,172.13,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180039202,7.21294417,172.13,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180039248,5.8084,172.12,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180039547,7.21294417,172.13,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180039742,5.8085,172.12,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180040051,7.21294417,172.13,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180041520,5.8085,172.11,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180074173,13.02144417,172.11,172.1,0.03680468]
["bitfinex-derivatives","SOLF0:USTF0",1748180074878,5.8099,172.07,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748180075674,5.85329685,172.07,172.03,5.84968275]
["bitfinex-derivatives","SOLF0:USTF0",1748180076390,0.04339685,172.07,172.03,5.84968275]
["bitfinex-derivatives","SOLF0:USTF0",1748180076976,0.04339685,172.07,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748180077178,7.21294417,172.1,172.03,0.03868275]
["bitfinex-derivatives","SOLF0:USTF0",1748180078225,13.02194417,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748180078460,13.02194417,172.1,172.07,124.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748180078682,13.06352754,172.1,172.07,124.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748180078686,13.06352754,172.1,172.07,124.911709]
["bitfinex-derivatives","SOLF0:USTF0",1748180078695,5.85058337,172.1,172.07,124.911709]
["bitfinex-derivatives","SOLF0:USTF0",1748180078873,5.85058337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180079073,0.04158337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180081062,0.04158337,172.1,172.07,119.102109]
["bitfinex-derivatives","SOLF0:USTF0",1748180081083,0.04158337,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748180081880,0.04158337,172.1,172.07,124.911809]
["bitfinex-derivatives","SOLF0:USTF0",1748180082174,0.04158337,172.1,172.07,119.102109]
["bitfinex-derivatives","SOLF0:USTF0",1748180083686,0.04158337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180084579,5.85038337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180085383,5.8092,172.09,172.07,124.911909]
["bitfinex-derivatives","SOLF0:USTF0",1748180085579,0.04158337,172.1,172.07,124.911909]
["bitfinex-derivatives","SOLF0:USTF0",1748180086481,0.04158337,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748180088089,0.04158337,172.1,172.07,119.102109]
["bitfinex-derivatives","SOLF0:USTF0",1748180089170,0.04158337,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748180089428,0.04158337,172.1,172.07,119.102109]
["bitfinex-derivatives","SOLF0:USTF0",1748180089441,0.04158337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180089784,5.85048337,172.1,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748180089986,5.85048337,172.1,172.07,124.911809]
["bitfinex-derivatives","SOLF0:USTF0",1748180090285,5.85058337,172.1,172.07,124.911809]
["bitfinex-derivatives","SOLF0:USTF0",1748180090492,0.04158337,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748180092084,5.85048337,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748180092381,0.04158337,172.1,172.07,5.851909]
["bitfinex-derivatives","SOLF0:USTF0",1748180092683,5.85048337,172.1,172.07,5.851909]
["bitfinex-derivatives","SOLF0:USTF0",1748180094386,0.04158337,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748180095084,5.85058337,172.1,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748180095785,5.85058337,172.1,172.07,5.851809]
["bitfinex-derivatives","SOLF0:USTF0",1748180096080,5.85058337,172.1,172.07,0.042109]
["bitfinex-derivatives","SOLF0:USTF0",1748180096385,0.04158337,172.1,172.07,0.042109]
["bitfinex-derivatives","SOLF0:USTF0",1748180096681,0.04158337,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748180097186,0.04158337,172.1,172.07,0.042109]
["bitfinex-derivatives","SOLF0:USTF0",1748180097374,0.04158337,172.1,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748180099277,0.04158337,172.1,172.09,124.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748180100962,7.21294417,172.14,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748180100980,7.21294417,172.14,172.09,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748180100992,7.21294417,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748180101006,7.24866237,172.14,172.1,0.04127308]
["bitfinex-derivatives","SOLF0:USTF0",1748180101588,7.24866237,172.14,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748180101781,10.81941626,172.16,172.13,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748180103307,14.32975898,172.21,172.13,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748180103316,14.32975898,172.21,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748180103321,14.32975898,172.21,172.2,235.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748180103385,3.8984,172.3,172.2,235.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748180103386,3.8984,172.3,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748180103588,3.8984,172.3,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180103884,5.8038,172.25,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180106486,5.8035,172.26,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180107288,5.8038,172.25,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180107693,3.8984,172.3,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180107939,5.8032,172.27,172.24,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180108677,3.8984,172.3,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180109072,1.8832,172.3,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180109083,5.8027,172.29,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180109093,5.8027,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748180109200,5.803,172.28,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180109494,1.8832,172.3,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180109896,5.803,172.28,172.24,124.72431293]
["bitfinex-derivatives","SOLF0:USTF0",1748180110097,5.803,172.28,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180111339,1.8832,172.3,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180111697,5.803,172.28,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180111900,5.803,172.28,172.24,124.72451293]
["bitfinex-derivatives","SOLF0:USTF0",1748180112604,1.8832,172.3,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180112801,120.788,172.34,172.24,118.92041293]
["bitfinex-derivatives","SOLF0:USTF0",1748180113104,5.8012,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748180113295,5.8012,172.33,172.29,5.84083163]
["bitfinex-derivatives","SOLF0:USTF0",1748180113494,5.8012,172.33,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180114204,7.7088,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180114501,2.0432,172.37,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180115601,5.8005,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748180115802,2.0432,172.37,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180116442,2.0432,172.37,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748180117476,5.8006,172.35,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748180117509,5.8011,172.33,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180117608,2.0432,172.37,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180117909,5.8021,172.3,172.29,0.03843163]
["bitfinex-derivatives","SOLF0:USTF0",1748180119704,118.82,172.36,172.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180119729,5.8029,172.28,172.25,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180119804,5.84117106,172.28,172.25,118.86087153]
["bitfinex-derivatives","SOLF0:USTF0",1748180120006,5.8031,172.27,172.25,118.86087153]
["bitfinex-derivatives","SOLF0:USTF0",1748180121306,5.8035,172.26,172.25,118.86087153]
["bitfinex-derivatives","SOLF0:USTF0",1748180121606,0.03827106,172.28,172.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180122099,5.84107106,172.28,172.22,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180122501,5.84107106,172.28,172.23,0.03925026]
["bitfinex-derivatives","SOLF0:USTF0",1748180122701,0.03827106,172.28,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748180123199,0.03827106,172.28,172.23,0.03925026]
["bitfinex-derivatives","SOLF0:USTF0",1748180123604,10.70919872,172.41,172.23,5.83925026]
["bitfinex-derivatives","SOLF0:USTF0",1748180123909,10.70919872,172.41,172.22,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1748180124315,10.70919872,172.41,172.24,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1748180124505,10.70919872,172.41,172.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748180125112,0.0410321,172.35,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748180125719,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180125740,0.03682696,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180128080,0.03682696,172.36,172.34,124.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748180128082,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180128088,0.03682696,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180128309,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180128607,0.03682696,172.36,172.34,124.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748180129016,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180130413,0.03682696,172.36,172.34,124.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748180131005,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180131716,0.03682696,172.36,172.34,124.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748180132016,0.03682696,172.36,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180135955,0.03682696,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180136008,3.9351,172.44,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180136020,1.9308,172.51,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180136031,7.7261,172.51,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180138265,1.9308,172.51,172.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180138371,1.9308,172.51,172.41,0.0407085]
["bitfinex-derivatives","SOLF0:USTF0",1748180138374,1.9308,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748180138377,1.9308,172.51,172.47,128.12159405]
["bitfinex-derivatives","SOLF0:USTF0",1748180138380,7.699,172.54,172.47,128.12159405]
["bitfinex-derivatives","SOLF0:USTF0",1748180138400,5.7944,172.53,172.47,128.12159405]
["bitfinex-derivatives","SOLF0:USTF0",1748180138404,7.424e-05,172.59,172.47,128.12159405]
["bitfinex-derivatives","SOLF0:USTF0",1748180138411,7.424e-05,172.59,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180138611,5.7935,172.56,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180139012,7.424e-05,172.59,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180140651,5.7936,172.56,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180140670,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180140683,5.7935,172.56,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180140694,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180143822,5.7941,172.54,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180144223,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180144921,5.794,172.55,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180145218,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180145423,5.7942,172.54,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180145720,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180146524,5.7931,172.57,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180146730,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180147118,5.7933,172.57,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180148226,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180148504,5.794,172.55,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180149027,5.7935,172.56,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180149418,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180150824,5.7929,172.58,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748180151024,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180151326,5.7928,172.58,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748180151927,5.7931,172.57,172.52,140.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748180152724,7.424e-05,172.59,172.52,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180154223,7.424e-05,172.59,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180154926,5.7947,172.52,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180158228,1.9291,172.55,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180159681,5.7947,172.52,172.51,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1748180159738,1.9291,172.55,172.42,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1748180159739,1.9291,172.55,172.43,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1748180159931,1.9291,172.55,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180160135,5.7957,172.5,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180160334,1.9291,172.55,172.43,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1748180160532,1.9291,172.55,172.47,5.83533263]
["bitfinex-derivatives","SOLF0:USTF0",1748180160533,0.03707436,172.51,172.47,5.83533263]
["bitfinex-derivatives","SOLF0:USTF0",1748180160833,0.03707436,172.51,172.47,0.03913263]
["bitfinex-derivatives","SOLF0:USTF0",1748180161036,5.83217436,172.51,172.47,0.03913263]
["bitfinex-derivatives","SOLF0:USTF0",1748180162136,5.83217436,172.51,172.47,5.83533263]
["bitfinex-derivatives","SOLF0:USTF0",1748180162439,0.03707436,172.51,172.47,0.03913263]
["bitfinex-derivatives","SOLF0:USTF0",1748180162635,0.03707436,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748180163643,0.00207436,172.51,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748180164541,136.3505,172.6,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748180165867,136.3505,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748180166005,136.3505,172.6,172.53,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180166023,136.3505,172.6,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168257,5.7934,172.57,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168269,2.0705,172.6,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168276,1.879,172.65,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168280,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168733,5.7915,172.62,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180168932,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180169232,5.7917,172.61,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748180169432,5.7917,172.61,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180169433,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180169930,138.1948,172.64,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748180170130,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180171236,138.1948,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748180171533,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180172044,5.7922,172.6,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748180172246,138.1948,172.64,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180172547,138.1948,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748180173051,5.7923,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748180173258,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748180173645,5.7923,172.6,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180174525,5.7923,172.6,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748180174770,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748180174954,5.79257424,172.59,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180175255,5.79257424,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748180176995,7.424e-05,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748180177255,5.79267424,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748180178756,7.424e-05,172.59,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748180178957,7.424e-05,172.59,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180179157,7.424e-05,172.59,172.54,133.18068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180179357,7.424e-05,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748180179556,7.424e-05,172.59,172.54,133.18068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180179859,5.7928,172.58,172.54,133.18068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180180061,7.424e-05,172.59,172.54,133.18068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180181852,7.424e-05,172.59,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180182366,5.7937,172.55,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180183781,5.9089,172.58,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180184459,11.7019,172.58,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180184659,5.9089,172.58,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180186063,5.7935,172.56,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180186087,5.7933,172.57,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180186095,5.9089,172.58,172.54,0.04068399]
["bitfinex-derivatives","SOLF0:USTF0",1748180186663,5.7943,172.54,172.46,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1748180187059,5.7943,172.54,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1748180187269,5.9089,172.58,172.47,3.33106362]
["bitfinex-derivatives","SOLF0:USTF0",1748180187662,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180189276,0.03693285,172.54,172.51,5.83549607]
["bitfinex-derivatives","SOLF0:USTF0",1748180189565,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180189863,0.03693285,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748180190066,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180190568,5.83103285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180190764,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180192156,5.83103285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180192175,5.7944,172.53,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180192665,5.83113285,172.54,172.51,5.83549607]
["bitfinex-derivatives","SOLF0:USTF0",1748180192961,5.83113285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180193465,5.7944,172.53,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180193668,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180194408,0.03693285,172.54,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748180194415,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180194867,5.83113285,172.54,172.51,5.83529607]
["bitfinex-derivatives","SOLF0:USTF0",1748180195560,0.03693285,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748180197174,0.03693285,172.54,172.51,5.83549607]
["bitfinex-derivatives","SOLF0:USTF0",1748180197573,0.03693285,172.54,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180198163,5.7947,172.52,172.51,0.04049607]
["bitfinex-derivatives","SOLF0:USTF0",1748180199472,5.7957,172.5,172.46,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1748180199776,133.16,172.55,172.46,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1748180199964,5.7959,172.49,172.42,3.60709548]
["bitfinex-derivatives","SOLF0:USTF0",1748180200756,5.7959,172.49,172.42,136.76709548]
["bitfinex-derivatives","SOLF0:USTF0",1748180201198,0.04118116,172.47,172.44,5.83777309]
["bitfinex-derivatives","SOLF0:USTF0",1748180201213,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180201222,0.04118116,172.47,172.44,5.83787309]
["bitfinex-derivatives","SOLF0:USTF0",1748180201676,0.04118116,172.47,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748180202275,0.04118116,172.47,172.44,5.83777309]
["bitfinex-derivatives","SOLF0:USTF0",1748180203544,0.04118116,172.47,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748180203675,0.04118116,172.47,172.44,5.83777309]
["bitfinex-derivatives","SOLF0:USTF0",1748180203979,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180204368,5.797,172.46,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180204679,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180205582,0.04118116,172.47,172.44,5.83797309]
["bitfinex-derivatives","SOLF0:USTF0",1748180205870,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180207282,0.04118116,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180207575,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180207969,0.04118116,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180209676,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180210176,0.04118116,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180211492,0.04118116,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748180211978,0.04118116,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180212777,0.04118116,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748180220175,0.04118116,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748180220783,0.04118116,172.47,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748180222420,0.04118116,172.47,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748180222484,5.83768116,172.47,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748180222781,5.83768116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180222782,0.04118116,172.47,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180223182,5.7971,172.45,172.44,0.04057309]
["bitfinex-derivatives","SOLF0:USTF0",1748180225689,0.04118116,172.47,172.39,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1748180225877,0.04118116,172.47,172.33,3.60709548]
["bitfinex-derivatives","SOLF0:USTF0",1748180226079,1.9157,172.47,172.34,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748180226287,1.9157,172.47,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748180226685,5.7988,172.4,172.39,0.04363509]
["bitfinex-derivatives","SOLF0:USTF0",1748180227661,5.7985,172.41,172.39,0.04363509]
["bitfinex-derivatives","SOLF0:USTF0",1748180228244,1.9656,172.42,172.39,0.04363509]
["bitfinex-derivatives","SOLF0:USTF0",1748180228658,5.7988,172.4,172.39,0.04363509]
["bitfinex-derivatives","SOLF0:USTF0",1748180228667,1.9656,172.42,172.34,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748180229186,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180229387,5.7997,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180229786,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180230961,0.04043066,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180230965,0.04043066,172.4,172.39,136.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748180230970,0.04043066,172.4,172.39,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748180231592,0.04043066,172.4,172.39,136.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748180232391,0.04043066,172.4,172.39,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1748180232989,0.04043066,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180233198,0.04043066,172.4,172.38,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748180233689,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180233996,5.83943066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180234295,5.83943066,172.4,172.36,5.838194]
["bitfinex-derivatives","SOLF0:USTF0",1748180234698,5.7992,172.39,172.36,5.838194]
["bitfinex-derivatives","SOLF0:USTF0",1748180234991,5.7992,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180235390,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180235786,5.7994,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180237305,5.7995,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180237312,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180237594,5.7994,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180239540,5.7992,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180241190,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180242606,0.04043066,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180243899,5.83933066,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180244095,5.83933066,172.4,172.36,5.838194]
["bitfinex-derivatives","SOLF0:USTF0",1748180244399,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180244598,0.04043066,172.4,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748180245103,5.83943066,172.4,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748180245907,5.7991,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748180246097,0.04043066,172.4,172.36,5.838194]
["bitfinex-derivatives","SOLF0:USTF0",1748180246402,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180246975,5.7992,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180247325,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180247655,5.7994,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180247663,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180247672,0.04043066,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180247674,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180248006,0.04043066,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180248990,0.04043066,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180249304,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180249923,0.04043066,172.4,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748180249927,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180250512,0.04043066,172.4,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180250701,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180251103,0.04043066,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180255100,5.83923066,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180255505,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180256007,0.04043066,172.4,172.36,5.838094]
["bitfinex-derivatives","SOLF0:USTF0",1748180256199,5.7993,172.39,172.36,5.838094]
["bitfinex-derivatives","SOLF0:USTF0",1748180256601,0.04043066,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180257512,5.83933066,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180258406,0.04043066,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180259008,0.04043066,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180264308,0.04043066,172.4,172.39,130.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748180267957,0.04043066,172.4,172.39,134.18225526]
["bitfinex-derivatives","SOLF0:USTF0",1748180268112,3.066e-05,172.4,172.39,134.18225526]
["bitfinex-derivatives","SOLF0:USTF0",1748180273122,3.066e-05,172.4,172.39,130.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748180273422,3.066e-05,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180273624,3.066e-05,172.4,172.39,130.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748180278725,3.066e-05,172.4,172.39,134.15999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180285033,3.066e-05,172.4,172.39,244.31999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180285427,3.066e-05,172.4,172.39,9.13999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180285628,3.066e-05,172.4,172.39,244.31999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180293049,3.066e-05,172.4,172.39,244.29999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180297944,3.066e-05,172.4,172.39,244.31999891]
["bitfinex-derivatives","SOLF0:USTF0",1748180300154,3.066e-05,172.4,172.39,240.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748180303155,3.066e-05,172.4,172.39,244.32077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180306360,3.066e-05,172.4,172.39,9.14077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180306547,3.066e-05,172.4,172.39,242.44077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180309714,3.066e-05,172.4,172.39,132.28077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180309851,3.066e-05,172.4,172.39,242.44077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180310052,3.066e-05,172.4,172.39,9.14077707]
["bitfinex-derivatives","SOLF0:USTF0",1748180310255,3.066e-05,172.4,172.39,236.19737707]
["bitfinex-derivatives","SOLF0:USTF0",1748180310760,3.066e-05,172.4,172.39,241.99647707]
["bitfinex-derivatives","SOLF0:USTF0",1748180313059,3.066e-05,172.4,172.39,239.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748180319966,3.066e-05,172.4,172.39,128.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748180319975,3.066e-05,172.4,172.39,239.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748180322466,3.066e-05,172.4,172.39,242.44336826]
["bitfinex-derivatives","SOLF0:USTF0",1748180329668,3.066e-05,172.4,172.39,9.14336826]
["bitfinex-derivatives","SOLF0:USTF0",1748180329870,3.066e-05,172.4,172.39,127.20196826]
["bitfinex-derivatives","SOLF0:USTF0",1748180330072,3.066e-05,172.4,172.38,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748180330995,5.79883066,172.4,172.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748180331437,3.066e-05,172.4,172.37,126.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748180331523,5.79903066,172.4,172.37,126.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748180331539,5.7992,172.39,172.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748180332361,3.066e-05,172.4,172.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748180332567,3.066e-05,172.4,172.37,126.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748180333796,5.79893066,172.4,172.37,126.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748180333801,3.066e-05,172.4,172.36,127.018294]
["bitfinex-derivatives","SOLF0:USTF0",1748180334270,5.79893066,172.4,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180335070,5.79893066,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180336186,3.066e-05,172.4,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748180336778,3.066e-05,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180337076,3.066e-05,172.4,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180337483,3.066e-05,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180338678,3.066e-05,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748180338883,3.066e-05,172.4,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180339078,5.7993,172.39,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180339393,7.7394,172.39,172.36,127.018094]
["bitfinex-derivatives","SOLF0:USTF0",1748180341086,1.9401,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180341109,7.7392,172.39,172.36,127.018294]
["bitfinex-derivatives","SOLF0:USTF0",1748180341118,1.9401,172.39,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180341882,7.7393,172.39,172.36,121.218194]
["bitfinex-derivatives","SOLF0:USTF0",1748180343445,1.9401,172.39,172.36,127.018094]
["bitfinex-derivatives","SOLF0:USTF0",1748180343578,1.9401,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180344581,1.9401,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180344783,1.9736,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180346583,3.066e-05,172.4,172.37,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748180346780,5.7992,172.39,172.37,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748180346974,3.066e-05,172.4,172.37,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748180347476,3.066e-05,172.4,172.36,121.238194]
["bitfinex-derivatives","SOLF0:USTF0",1748180348280,5.7994,172.39,172.36,127.038294]
["bitfinex-derivatives","SOLF0:USTF0",1748180349081,3.066e-05,172.4,172.36,121.238194]
["bitfinex-derivatives","SOLF0:USTF0",1748180351291,3.066e-05,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180351601,5.7991,172.39,172.36,5.837994]
["bitfinex-derivatives","SOLF0:USTF0",1748180351611,5.7991,172.39,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180351614,5.79913066,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180351681,3.066e-05,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180351885,3.066e-05,172.4,172.36,121.258194]
["bitfinex-derivatives","SOLF0:USTF0",1748180352383,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180353870,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180353902,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180354185,3.066e-05,172.4,172.37,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748180354580,3.066e-05,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180369292,3.066e-05,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748180369494,3.066e-05,172.4,172.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748180371988,3.066e-05,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180372084,3.066e-05,172.4,172.38,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748180372494,5.7992,172.39,172.38,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748180372691,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180374264,5.7997,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180374997,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180375692,5.7996,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180376197,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180376502,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180376798,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180377701,5.7995,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180378197,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180379007,3.066e-05,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180379604,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180380100,3.066e-05,172.4,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748180381124,5.79883066,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180382009,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180382021,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180382904,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180382905,5.7995,172.38,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180383111,3.066e-05,172.4,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180384296,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180394724,5.79903066,172.4,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180395113,5.7991,172.39,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180395814,5.79893066,172.4,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180396223,3.066e-05,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180396722,5.7991,172.39,172.36,127.558094]
["bitfinex-derivatives","SOLF0:USTF0",1748180398622,3.066e-05,172.4,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180399726,5.7997,172.38,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180400024,3.066e-05,172.4,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180400426,5.7998,172.37,172.36,121.758194]
["bitfinex-derivatives","SOLF0:USTF0",1748180401227,5.7998,172.37,172.36,0.038194]
["bitfinex-derivatives","SOLF0:USTF0",1748180402598,6.1024,172.39,172.33,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748180403018,6.1024,172.39,172.33,127.521]
["bitfinex-derivatives","SOLF0:USTF0",1748180403026,0.04004876,172.38,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180403331,5.8003,172.36,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180403626,0.04004876,172.38,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180404126,5.8,172.37,172.34,5.84121625]
["bitfinex-derivatives","SOLF0:USTF0",1748180404713,5.8001,172.36,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180405309,0.04004876,172.38,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180405929,5.8005,172.35,172.34,0.04041625]
["bitfinex-derivatives","SOLF0:USTF0",1748180407429,5.802,172.31,172.23,126.56981557]
["bitfinex-derivatives","SOLF0:USTF0",1748180407730,121.72,172.37,172.23,126.56981557]
["bitfinex-derivatives","SOLF0:USTF0",1748180407930,121.72,172.37,172.24,3.3035347]
["bitfinex-derivatives","SOLF0:USTF0",1748180408332,0.03711454,172.33,172.29,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1748180408530,121.75711454,172.33,172.29,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1748180409533,5.8021,172.3,172.29,0.04048953]
["bitfinex-derivatives","SOLF0:USTF0",1748180413616,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180413628,11.6021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180413637,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180442953,12.99830577,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180447454,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180450755,137.55109872,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180451063,131.74919872,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180451256,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180452649,13.0107965,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180454660,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180464177,16.51129872,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180466775,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180471103,131.74919872,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180471104,16.51109872,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180471112,10.70919872,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180471274,10.70919872,172.31,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180471683,5.8017,172.32,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180471684,7.21608042,172.3,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180474982,7.21608042,172.31,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180476485,7.21608042,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180476685,13.01808042,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180476983,7.21608042,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180477485,5.8018,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180479888,13.01788042,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180480778,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180481932,13.01798042,172.31,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180482019,7.21608042,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180482290,5.40514182,172.3,172.29,5.80238953]
["bitfinex-derivatives","SOLF0:USTF0",1748180493995,5.40514182,172.31,172.29,5.80238953]
["bitfinex-derivatives","SOLF0:USTF0",1748180494811,5.40514182,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180494897,11.20704182,172.31,172.29,5.80238953]
["bitfinex-derivatives","SOLF0:USTF0",1748180495097,5.40514182,172.31,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180497497,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180498797,11.20724182,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180501457,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180505999,11.20466071,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180507008,5.40256071,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180508306,5.40256071,172.3,172.29,5.80248953]
["bitfinex-derivatives","SOLF0:USTF0",1748180509406,5.40256071,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180510107,11.20466071,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180510408,5.8021,172.3,172.29,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748180510809,5.804,172.25,172.23,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748180511004,7.21608042,172.31,172.23,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748180511402,5.8041,172.24,172.23,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748180512567,5.8045,172.23,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180512918,0.03769309,172.25,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180512924,11.20992706,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180513315,11.20992706,172.24,172.22,5.84915199]
["bitfinex-derivatives","SOLF0:USTF0",1748180513812,11.20992706,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180516211,5.40552706,172.24,172.22,5.84915199]
["bitfinex-derivatives","SOLF0:USTF0",1748180517113,5.40552706,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748180517611,5.44322015,172.25,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748180518013,11.24712015,172.25,172.22,5.84925199]
["bitfinex-derivatives","SOLF0:USTF0",1748180518312,5.44322015,172.25,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180518714,5.8043,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180520015,5.8045,172.23,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180521317,5.8043,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180523053,5.8045,172.23,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180524117,5.8042,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180524316,5.44322015,172.25,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180524818,5.8042,172.24,172.22,5.84925199]
["bitfinex-derivatives","SOLF0:USTF0",1748180525927,5.8042,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180526317,5.8045,172.23,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180528320,5.8043,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180529423,5.8045,172.23,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180534725,11.20972706,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180536265,5.40552706,172.24,172.22,0.04445199]
["bitfinex-derivatives","SOLF0:USTF0",1748180536518,5.40552706,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748180537823,0.03769309,172.25,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748180537824,5.44322015,172.25,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748180538230,5.44322015,172.25,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748180538422,5.44322015,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180540328,0.03769309,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180541531,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180542130,9.309e-05,172.25,172.24,132.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748180548439,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180554172,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180554339,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180554942,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180555536,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180556433,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180556955,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180557353,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180558248,5.80389309,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180558856,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180559558,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180561965,5.80389309,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180563161,9.309e-05,172.25,172.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748180565411,9.309e-05,172.25,172.24,126.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748180565440,2.015e-05,172.26,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748180566158,7.21608042,172.28,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748180566356,0.03842041,172.29,172.26,0.03678137]
["bitfinex-derivatives","SOLF0:USTF0",1748180567734,0.03842041,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748180567748,0.03842041,172.29,172.28,126.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748180583769,2.041e-05,172.29,172.28,126.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748180591474,2.041e-05,172.29,172.28,132.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748180591780,2.041e-05,172.29,172.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748180601588,2.041e-05,172.29,172.28,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1748180601788,2.041e-05,172.29,172.28,151.73]
["bitfinex-derivatives","SOLF0:USTF0",1748180604087,2.041e-05,172.29,172.28,145.93]
["bitfinex-derivatives","SOLF0:USTF0",1748180604289,2.041e-05,172.29,172.28,151.73]
["bitfinex-derivatives","SOLF0:USTF0",1748180605211,2.041e-05,172.29,172.28,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748180605891,2.041e-05,172.29,172.28,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748180607090,2.041e-05,172.29,172.28,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1748180615107,2.041e-05,172.29,172.28,236.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748180616709,2.041e-05,172.29,172.28,737.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748180618409,2.041e-05,172.29,172.28,737.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748180622904,2.041e-05,172.29,172.28,627.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748180623100,2.041e-05,172.29,172.28,737.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748180634921,2.041e-05,172.29,172.28,627.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748180635120,2.041e-05,172.29,172.28,737.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748180639663,2.041e-05,172.29,172.28,627.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748180639926,2.041e-05,172.29,172.28,126.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748180676664,4.32e-05,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748180676859,4.32e-05,172.33,172.32,125.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748180677564,7.21608042,172.38,172.32,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748180677765,0.03847304,172.34,172.32,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748180677957,7.304e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748180697308,7.304e-05,172.34,172.31,0.04321829]
["bitfinex-derivatives","SOLF0:USTF0",1748180697683,5.80117304,172.34,172.31,5.84491829]
["bitfinex-derivatives","SOLF0:USTF0",1748180698186,7.304e-05,172.34,172.31,0.04321829]
["bitfinex-derivatives","SOLF0:USTF0",1748180698380,7.304e-05,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748180698681,7.304e-05,172.34,172.31,0.04321829]
["bitfinex-derivatives","SOLF0:USTF0",1748180699084,7.304e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748180699678,7.304e-05,172.34,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748180701385,7.304e-05,172.34,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748180702584,7.304e-05,172.34,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748180703591,5.80087304,172.34,172.31,5.84491829]
["bitfinex-derivatives","SOLF0:USTF0",1748180704749,1.9911,172.33,172.31,5.84491829]
["bitfinex-derivatives","SOLF0:USTF0",1748180704953,7.7922,172.33,172.31,5.84491829]
["bitfinex-derivatives","SOLF0:USTF0",1748180705082,1.9911,172.33,172.31,0.04321829]
["bitfinex-derivatives","SOLF0:USTF0",1748180705285,5.8018,172.31,172.27,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748180706378,5.8018,172.31,172.27,119.57947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180706578,5.8018,172.31,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748180709192,5.8023,172.3,172.27,119.57947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180709380,5.84687663,172.3,172.27,119.57947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180709584,0.04457663,172.3,172.27,119.57947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180709792,5.8027,172.29,172.27,119.57947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180709993,5.8027,172.29,172.27,0.03947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180710592,5.8027,172.29,172.27,5.84257198]
["bitfinex-derivatives","SOLF0:USTF0",1748180710895,5.84677663,172.3,172.27,5.84257198]
["bitfinex-derivatives","SOLF0:USTF0",1748180712194,5.84677663,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748180712800,5.84677663,172.3,172.27,5.84247198]
["bitfinex-derivatives","SOLF0:USTF0",1748180714195,5.8024,172.29,172.27,0.03947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180715839,5.84687663,172.3,172.27,5.84257198]
["bitfinex-derivatives","SOLF0:USTF0",1748180716398,0.04457663,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748180716698,0.04457663,172.3,172.27,0.03947198]
["bitfinex-derivatives","SOLF0:USTF0",1748180716999,0.04457663,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748180718496,0.04457663,172.3,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748180720800,7.21608042,172.33,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748180721099,13.01608042,172.37,172.32,125.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748180721401,7.21608042,172.37,172.32,125.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748180721705,5.83901768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180721893,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180722297,5.83911768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180723402,5.83911768,172.36,172.33,5.83799699]
["bitfinex-derivatives","SOLF0:USTF0",1748180723597,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180724103,0.03891768,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748180724905,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180732619,0.03891768,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748180734218,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180734518,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180734822,0.03891768,172.36,172.33,5.83789699]
["bitfinex-derivatives","SOLF0:USTF0",1748180735415,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180735617,0.03891768,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748180736250,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180737236,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180739826,0.03891768,172.36,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748180740329,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180749231,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180749635,0.03891768,172.36,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180750438,0.03891768,172.36,172.34,125.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748180751540,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180752935,0.03891768,172.36,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180753134,5.83921768,172.36,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180753524,0.03891768,172.36,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748180756230,0.03891768,172.36,172.34,125.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748180758639,0.03891768,172.36,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180759138,5.8004,172.35,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180759873,5.83911768,172.36,172.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748180759932,0.03891768,172.36,172.33,5.83809699]
["bitfinex-derivatives","SOLF0:USTF0",1748180760333,5.83911768,172.36,172.33,5.83809699]
["bitfinex-derivatives","SOLF0:USTF0",1748180761441,5.8004,172.35,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180761740,0.03891768,172.36,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180762642,5.8008,172.34,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180763843,11.20568198,172.35,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180764535,5.8008,172.34,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180764732,5.40518198,172.35,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180764933,5.40518198,172.34,172.33,0.03709699]
["bitfinex-derivatives","SOLF0:USTF0",1748180765147,5.40518198,172.34,172.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748180765439,124.46518198,172.34,172.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748180765743,3.9254,172.33,172.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748180766131,0.03675347,172.31,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180767447,5.8026,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180768179,11.20778198,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180773049,5.40518198,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180773443,11.20758198,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180774754,5.40518198,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180775255,5.40518198,172.29,172.28,119.13875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180775556,5.44193545,172.31,172.28,119.13875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180776556,11.24383545,172.31,172.28,124.94145477]
["bitfinex-derivatives","SOLF0:USTF0",1748180778279,5.83865347,172.31,172.28,124.94145477]
["bitfinex-derivatives","SOLF0:USTF0",1748180778459,5.8022,172.3,172.28,124.94145477]
["bitfinex-derivatives","SOLF0:USTF0",1748180778651,0.03675347,172.31,172.28,119.13875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180778851,0.03675347,172.31,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180779053,5.8024,172.29,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180782663,5.8022,172.3,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180783154,5.44193545,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180785168,5.44193545,172.31,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180786161,5.44193545,172.31,172.28,5.84135477]
["bitfinex-derivatives","SOLF0:USTF0",1748180786362,0.03675347,172.31,172.28,5.84135477]
["bitfinex-derivatives","SOLF0:USTF0",1748180787890,0.03675347,172.31,172.28,0.03875477]
["bitfinex-derivatives","SOLF0:USTF0",1748180787918,0.03675347,172.31,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748180788865,0.03675347,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180797438,5.347e-05,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180797522,5.347e-05,172.31,172.3,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748180797566,5.347e-05,172.31,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748180801981,5.347e-05,172.31,172.3,116.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748180821188,5.347e-05,172.31,172.3,121.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748180822691,5.347e-05,172.31,172.3,125.42919548]
["bitfinex-derivatives","SOLF0:USTF0",1748180823983,7.21608042,172.49,172.3,137.03709548]
["bitfinex-derivatives","SOLF0:USTF0",1748180824286,7.21608042,172.49,172.3,131.23709548]
["bitfinex-derivatives","SOLF0:USTF0",1748180824491,7.21608042,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748180824697,5.7947,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748180825191,0.04116988,172.51,172.48,5.83763322]
["bitfinex-derivatives","SOLF0:USTF0",1748180825392,0.04116988,172.51,172.48,0.04163322]
["bitfinex-derivatives","SOLF0:USTF0",1748180825891,5.84116988,172.51,172.48,0.04163322]
["bitfinex-derivatives","SOLF0:USTF0",1748180826388,5.7956,172.5,172.48,0.04163322]
["bitfinex-derivatives","SOLF0:USTF0",1748180827097,5.7957,172.49,172.48,0.04163322]
["bitfinex-derivatives","SOLF0:USTF0",1748180827490,5.8,172.49,172.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748180827695,0.04116988,172.51,172.43,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1748180828347,5.7964,172.47,172.43,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1748180828562,4.0536,172.46,172.43,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1748180828942,4.0938404,172.46,172.43,228.87999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180829895,9.8906404,172.46,172.43,228.87999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180830192,9.8906404,172.46,172.43,234.67769337]
["bitfinex-derivatives","SOLF0:USTF0",1748180830379,9.8906404,172.46,172.43,228.87999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180830582,9.8906404,172.46,172.43,110.23999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180830785,5.7974,172.44,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180831276,4.0938404,172.46,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180831393,5.7971,172.45,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180832093,5.7974,172.44,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180832285,4.0938404,172.46,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180832692,5.7973,172.45,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180832991,1.9496,172.45,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180833785,5.7974,172.44,172.43,0.03999337]
["bitfinex-derivatives","SOLF0:USTF0",1748180833982,5.7974,172.44,172.33,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748180833983,7.7496,172.45,172.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748180834182,1.9496,172.45,172.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748180834384,5.7987,172.41,172.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748180834595,1.9942,172.4,172.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748180834892,1.9942,172.4,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180835296,1.9942,172.4,172.38,0.04411782]
["bitfinex-derivatives","SOLF0:USTF0",1748180835893,7.793,172.4,172.38,0.04411782]
["bitfinex-derivatives","SOLF0:USTF0",1748180836197,1.9942,172.4,172.38,0.04411782]
["bitfinex-derivatives","SOLF0:USTF0",1748180836394,1.9942,172.4,172.36,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748180836595,7.793,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180837099,5.7992,172.39,172.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748180837790,1.9942,172.4,172.36,118.68177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180838243,5.7993,172.39,172.36,124.48177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180841402,5.7993,172.39,172.36,118.68177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180842307,11.7448,172.4,172.36,124.48187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180844406,5.7993,172.39,172.36,118.68177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180845208,5.7993,172.39,172.36,124.48177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180845511,5.7993,172.39,172.36,5.84177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180846713,5.946,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180846906,5.946,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180847106,5.946,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180847314,5.7993,172.39,172.36,5.84167758]
["bitfinex-derivatives","SOLF0:USTF0",1748180847615,5.7993,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180847810,5.7993,172.39,172.36,5.84167758]
["bitfinex-derivatives","SOLF0:USTF0",1748180848008,5.7993,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180849375,5.7995,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180851116,5.7992,172.39,172.36,5.84177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180851306,5.946,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180851918,5.946,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180851923,5.946,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180852219,5.946,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180855517,11.745,172.4,172.36,5.84167758]
["bitfinex-derivatives","SOLF0:USTF0",1748180856019,5.946,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180856319,0.03684806,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180856821,0.03684806,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748180865321,0.03684806,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180865823,5.7988,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180866125,0.03684806,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180866328,5.7991,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180866528,0.03684806,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180866826,5.799,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180867026,0.03684806,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180867241,1.912,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180867423,5.7998,172.37,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180869517,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180870891,5.39545692,172.38,172.36,5.84157758]
["bitfinex-derivatives","SOLF0:USTF0",1748180871530,5.39545692,172.38,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180871827,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180873184,5.39545692,172.38,172.36,5.84187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180873228,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180873936,11.19485692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180874326,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180875435,11.19485692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180876138,5.39545692,172.37,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180879039,5.39545692,172.37,172.36,5.84187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180882540,7.21608042,172.39,172.36,5.84187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180882541,5.39545692,172.38,172.36,5.84187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180883814,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180886347,5.39545692,172.38,172.36,5.84177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180886945,5.39545692,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180887151,5.39545692,172.38,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748180889255,0.03684806,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748180898559,4.806e-05,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748180903561,4.806e-05,172.41,172.4,115.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748180912754,4.806e-05,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748180912875,4.806e-05,172.41,172.4,115.9587]
["bitfinex-derivatives","SOLF0:USTF0",1748180913256,4.806e-05,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748180913279,4.806e-05,172.41,172.39,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748180913578,4.806e-05,172.41,172.36,228.54177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180913771,4.806e-05,172.41,172.36,118.38177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180914268,4.806e-05,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180915497,5.7993,172.39,172.36,5.84187758]
["bitfinex-derivatives","SOLF0:USTF0",1748180915883,4.806e-05,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180916183,5.39545692,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180916395,5.7998,172.37,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180917274,5.7995,172.38,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180917474,5.39545692,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180918175,5.7992,172.39,172.36,5.84167758]
["bitfinex-derivatives","SOLF0:USTF0",1748180918686,11.19465692,172.39,172.36,5.84167758]
["bitfinex-derivatives","SOLF0:USTF0",1748180918980,5.39545692,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1748180919285,5.39545692,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180920291,5.39545692,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748180920887,5.39545692,172.39,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180921503,5.39545692,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180921529,5.39545692,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180921585,5.39545692,172.4,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180922584,11.19425692,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748180923808,5.39550498,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180923810,5.39550498,172.41,172.36,0.04177758]
["bitfinex-derivatives","SOLF0:USTF0",1748180923812,5.39550498,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180924086,5.39550498,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748180924786,11.19390498,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748180925086,11.19390498,172.41,172.37,124.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748180925284,5.39550498,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180925788,5.39550498,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180926089,4.806e-05,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180926589,4.806e-05,172.41,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748180927287,4.806e-05,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748180927683,4.806e-05,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180927884,4.806e-05,172.41,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748180928478,4.806e-05,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180929491,5.79864806,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180930090,5.7988,172.4,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180930292,4.806e-05,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748180930487,4.806e-05,172.41,172.37,124.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748180930801,5.79864806,172.41,172.37,124.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748180932451,5.79864806,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180932821,5.7987,172.4,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180933292,5.79844806,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180933891,5.79844806,172.41,172.37,124.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748180934092,4.806e-05,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180934693,5.7987,172.4,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180935130,5.39550498,172.41,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180935296,11.19400498,172.41,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180936895,5.7987,172.4,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180937091,5.39550498,172.41,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180937287,5.39550498,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748180937497,5.39550498,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180938198,5.7987,172.4,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180939194,5.7987,172.4,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180939590,5.7987,172.4,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180940289,11.19400498,172.41,172.37,124.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748180940495,5.39550498,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180941099,5.39550498,172.41,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748180941294,5.39550498,172.41,172.37,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748180941962,5.39550498,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748180943106,4.806e-05,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748180951408,4.806e-05,172.41,172.4,115.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748180976214,4.806e-05,172.41,172.4,115.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748180976725,4.806e-05,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748180976929,4.806e-05,172.41,172.4,115.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748180979325,4.806e-05,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748180979535,4.806e-05,172.41,172.4,115.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748180982632,4.806e-05,172.41,172.4,234.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748180983428,4.806e-05,172.41,172.4,124.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748180993639,4.806e-05,172.41,172.4,234.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748181006051,4.806e-05,172.41,172.4,124.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748181029667,4.806e-05,172.41,172.4,234.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748181046576,4.806e-05,172.41,172.4,251.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748181046772,4.806e-05,172.41,172.4,255.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748181048078,4.806e-05,172.41,172.4,267.85470812]
["bitfinex-derivatives","SOLF0:USTF0",1748181048286,4.806e-05,172.41,172.4,275.17517026]
["bitfinex-derivatives","SOLF0:USTF0",1748181049391,4.806e-05,172.41,172.4,326.93312683]
["bitfinex-derivatives","SOLF0:USTF0",1748181050783,4.806e-05,172.41,172.4,239.98266469]
["bitfinex-derivatives","SOLF0:USTF0",1748181051084,4.806e-05,172.41,172.4,235.95896469]
["bitfinex-derivatives","SOLF0:USTF0",1748181053083,4.806e-05,172.41,172.4,233.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748181063995,4.806e-05,172.41,172.4,734.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748181070201,4.806e-05,172.41,172.4,739.6013371]
["bitfinex-derivatives","SOLF0:USTF0",1748181072602,5.39545692,172.53,172.4,751.2027371]
["bitfinex-derivatives","SOLF0:USTF0",1748181072901,5.39545692,172.53,172.41,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748181073307,5.39545692,172.53,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1748181073499,5.39545692,172.53,172.52,233.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748181074600,0.04278346,172.54,172.52,233.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748181074805,0.04278346,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748181077196,0.04278346,172.54,172.52,233.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748181077211,0.04278346,172.54,172.52,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748181078208,0.04278346,172.54,172.52,233.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748181079009,0.04278346,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748181079704,0.04278346,172.54,172.52,233.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748181080007,0.04278346,172.54,172.52,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1748181080409,0.04278346,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748181087313,8.346e-05,172.54,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748181093809,8.346e-05,172.54,172.53,233.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748181095614,8.346e-05,172.54,172.53,227.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748181095823,8.346e-05,172.54,172.53,222.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748181096310,8.346e-05,172.54,172.53,111.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748181097175,8.346e-05,172.54,172.51,500.62411089]
["bitfinex-derivatives","SOLF0:USTF0",1748181097176,5.80008346,172.54,172.51,0.04411089]
["bitfinex-derivatives","SOLF0:USTF0",1748181097203,11.59408346,172.54,172.45,121.43218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181097207,5.79408346,172.54,172.45,121.43218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181097221,8.346e-05,172.54,172.45,121.43218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181097411,8.346e-05,172.54,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181099467,5.39554038,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748181099472,11.18964038,172.54,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181099474,11.18964038,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748181099525,11.18964038,172.54,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181099818,11.18964038,172.54,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748181100019,5.39554038,172.54,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748181100626,5.7945,172.53,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748181100812,5.39554038,172.54,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181101018,11.19554038,172.54,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181101326,117.78,172.53,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181101515,118.7583,172.53,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181101715,124.5583,172.53,172.48,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1748181101916,124.5583,172.53,172.45,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748181102123,118.7583,172.53,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748181102418,0.9783,172.53,172.42,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748181103025,0.04278794,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748181106033,0.04278794,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181106048,0.04278794,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748181106425,0.04278794,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748181106725,0.04278794,172.49,172.46,117.84042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181107125,0.04278794,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748181114523,0.04278794,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748181114717,0.04278794,172.49,172.46,117.84042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181115129,0.04278794,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748181116656,0.04278794,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748181116665,0.04278794,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181116934,0.04278794,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181117325,0.04278794,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181118970,0.04278794,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748181122233,8.794e-05,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748181128025,8.794e-05,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181128635,5.79598794,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181129142,8.794e-05,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181129153,5.79578794,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181129437,5.79578794,172.49,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748181129732,5.79578794,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181129930,5.7961,172.48,172.46,5.83702988]
["bitfinex-derivatives","SOLF0:USTF0",1748181130535,5.79588794,172.49,172.46,5.83702988]
["bitfinex-derivatives","SOLF0:USTF0",1748181131339,5.796,172.48,172.46,5.83702988]
["bitfinex-derivatives","SOLF0:USTF0",1748181131739,5.796,172.48,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181132540,5.79578794,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181132745,8.794e-05,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181133639,5.796,172.48,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181134342,5.79588794,172.49,172.46,5.83682988]
["bitfinex-derivatives","SOLF0:USTF0",1748181134744,8.794e-05,172.49,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181134935,5.7963,172.48,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181135740,5.7963,172.47,172.46,0.04042988]
["bitfinex-derivatives","SOLF0:USTF0",1748181137543,5.7977,172.43,172.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1748181138546,0.03724588,172.41,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748181138743,0.03724588,172.41,172.38,117.75956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181139246,0.03724588,172.41,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748181139670,0.03724588,172.41,172.38,117.75956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181139672,0.03724588,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748181139838,0.03724588,172.41,172.38,117.75956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181140547,5.7987,172.4,172.38,117.75956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181140744,0.03724588,172.41,172.38,117.75956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181141052,0.03724588,172.41,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181142254,5.83574588,172.41,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181142449,5.39545692,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181142952,11.19415692,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181143144,5.39545692,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181143542,5.799,172.39,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181144355,11.19415692,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181144754,5.7987,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181145529,5.799,172.39,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181146751,5.7987,172.4,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181149039,5.799,172.39,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181151351,11.19445692,172.39,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181153557,5.799,172.39,172.38,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748181156863,5.8005,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748181157265,123.15545692,172.41,172.29,121.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748181157562,123.15545692,172.41,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748181157968,5.7998,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181161362,5.7994,172.38,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181164469,5.7996,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181166515,5.7994,172.38,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181167511,5.7996,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181173765,11.19505692,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181178412,5.7996,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181180709,13.01568042,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181183280,5.7996,172.37,172.36,0.04213239]
["bitfinex-derivatives","SOLF0:USTF0",1748181187178,5.7996,172.37,172.36,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181187377,11.5996,172.37,172.36,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181188754,11.5996,172.37,172.24,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748181188755,5.8,172.37,172.24,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748181188764,22.30829872,172.38,172.24,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748181188774,5.803,172.28,172.24,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748181188782,117.6,172.32,172.24,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748181188791,5.803,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181191055,5.8028,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181191684,11.22499912,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181192085,5.42219912,172.28,172.26,5.84602205]
["bitfinex-derivatives","SOLF0:USTF0",1748181192277,5.42219912,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181192683,5.42219912,172.28,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181193286,5.42219912,172.28,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748181193987,5.42219912,172.28,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181194486,5.8027,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181194882,5.42219912,172.29,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181195289,5.803,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181200289,11.21182397,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181206494,5.40882397,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181206807,2.28652397,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181208592,5.8029,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181209394,5.8029,172.28,172.26,5.84602205]
["bitfinex-derivatives","SOLF0:USTF0",1748181209893,5.8029,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181211802,5.84222666,172.3,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181212309,5.84222666,172.3,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181213005,5.8024,172.29,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181213206,0.04002666,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748181213420,0.04002666,172.3,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181213906,0.04002666,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748181214203,5.84222666,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748181215512,5.8024,172.29,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181217111,5.8024,172.29,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748181217513,5.8024,172.29,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181218210,5.8024,172.29,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181219108,5.8027,172.28,172.26,5.84592205]
["bitfinex-derivatives","SOLF0:USTF0",1748181220429,5.803,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181223217,7.26962549,172.3,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181223711,5.8024,172.29,172.26,5.84582205]
["bitfinex-derivatives","SOLF0:USTF0",1748181224211,7.26962549,172.3,172.26,5.84582205]
["bitfinex-derivatives","SOLF0:USTF0",1748181224909,5.8025,172.29,172.26,5.84582205]
["bitfinex-derivatives","SOLF0:USTF0",1748181225117,0.04002666,172.3,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181225718,5.803,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181226215,5.803,172.27,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181228520,5.8028,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181229316,7.26962549,172.3,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181229517,7.22959883,172.29,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181230015,5.8027,172.28,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181230219,7.22959883,172.29,172.26,5.84602205]
["bitfinex-derivatives","SOLF0:USTF0",1748181231719,7.22959883,172.29,172.26,0.04272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181231726,7.22959883,172.29,172.26,117.60272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181231751,7.22959883,172.29,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748181231759,7.26962549,172.3,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748181234520,7.26962549,172.3,172.26,117.60272205]
["bitfinex-derivatives","SOLF0:USTF0",1748181234728,7.26962549,172.3,172.27,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748181236923,0.04002666,172.3,172.27,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748181237625,0.04002666,172.3,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1748181238115,0.04002666,172.3,172.27,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748181239123,5.84212666,172.3,172.27,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748181240521,5.84212666,172.3,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748181240722,0.04002666,172.3,172.27,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748181240926,7.22959883,172.31,172.27,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748181242020,7.22959883,172.33,172.27,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748181242306,7.22959883,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748181242307,0.04216889,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748181242855,0.04216889,172.32,172.29,0.03931593]
["bitfinex-derivatives","SOLF0:USTF0",1748181243625,0.04216889,172.32,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748181249437,7.22959883,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748181249730,10.70919872,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748181249929,10.70919872,172.39,172.34,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181250135,10.70919872,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748181250719,10.70919872,172.39,172.38,123.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748181251951,0.04363401,172.4,172.38,123.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748181251952,0.04363401,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748181254172,0.04363401,172.4,172.38,123.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748181254178,0.04363401,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1748181256636,10.70919872,172.49,172.38,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181257038,5.7974,172.44,172.38,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181257240,5.7974,172.44,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748181257741,5.7974,172.44,172.4,5.8385148]
["bitfinex-derivatives","SOLF0:USTF0",1748181257742,5.83552994,172.44,172.4,5.8385148]
["bitfinex-derivatives","SOLF0:USTF0",1748181260242,0.03812994,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748181261324,0.03812994,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748181261683,0.03812994,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181261698,0.03812994,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181264637,0.03812994,172.44,172.43,115.9776]
["bitfinex-derivatives","SOLF0:USTF0",1748181266647,0.03812994,172.44,172.43,121.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748181271361,2.994e-05,172.44,172.43,121.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748181279855,2.994e-05,172.44,172.43,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748181280056,2.994e-05,172.44,172.43,121.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748181283858,2.994e-05,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181285063,2.994e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181293389,2.994e-05,172.44,172.42,123.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748181294076,2.994e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181300377,2.994e-05,172.44,172.42,123.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748181300684,2.994e-05,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181300981,2.994e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181303018,2.994e-05,172.44,172.42,123.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748181303316,5.79732994,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181303383,2.994e-05,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181304284,5.79732994,172.44,172.42,123.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748181305539,2.994e-05,172.44,172.42,123.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748181307092,2.994e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181319298,2.994e-05,172.44,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181319596,5.7976,172.43,172.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181319794,5.7976,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181319986,5.7976,172.43,172.4,5.8386148]
["bitfinex-derivatives","SOLF0:USTF0",1748181320296,5.79742994,172.44,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181320496,5.79742994,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748181321498,5.7977,172.43,172.4,5.8386148]
["bitfinex-derivatives","SOLF0:USTF0",1748181323329,7.15533755,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748181323330,12.95273755,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748181324097,5.7977,172.43,172.4,5.8386148]
["bitfinex-derivatives","SOLF0:USTF0",1748181325565,5.7981,172.42,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181325570,7.15533755,172.44,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181325576,5.7977,172.43,172.4,5.8387148]
["bitfinex-derivatives","SOLF0:USTF0",1748181325799,7.15533755,172.44,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181325998,7.15530761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181326195,7.15530761,172.43,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748181326402,7.15530761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181327099,7.15530761,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181328500,7.15533755,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181329600,12.95273755,172.44,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181330096,7.15533755,172.44,172.4,5.8386148]
["bitfinex-derivatives","SOLF0:USTF0",1748181330295,5.7978,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181330496,12.95310761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181330999,12.95310761,172.43,172.4,5.8386148]
["bitfinex-derivatives","SOLF0:USTF0",1748181332301,7.15530761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181333151,5.7982,172.42,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181334203,5.7982,172.42,172.4,5.8387148]
["bitfinex-derivatives","SOLF0:USTF0",1748181335305,7.15530761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181336321,7.15530761,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181337804,7.15530761,172.43,172.4,0.0401148]
["bitfinex-derivatives","SOLF0:USTF0",1748181337805,7.15530761,172.43,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748181338103,2.994e-05,172.44,172.4,5.8757148]
["bitfinex-derivatives","SOLF0:USTF0",1748181339199,2.994e-05,172.44,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181339400,2.994e-05,172.44,172.43,122.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748181355300,2.994e-05,172.44,172.43,128.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181362421,2.994e-05,172.44,172.43,122.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748181383741,9.0682465,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748181383742,7.1885465,172.51,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748181384041,7.1885465,172.51,172.5,122.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748181384245,7.1885465,172.51,172.5,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748181384441,4.0298,172.52,172.5,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748181387028,4.0298,172.52,172.5,122.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748181388045,4.0298,172.52,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181388342,9.8298,172.52,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181389477,5.7953,172.51,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181389481,9.8298,172.52,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181389487,4.0298,172.52,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181389642,5.7952,172.51,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181390851,11.2183465,172.52,172.49,5.83683906]
["bitfinex-derivatives","SOLF0:USTF0",1748181391151,11.2183465,172.52,172.49,0.04153906]
["bitfinex-derivatives","SOLF0:USTF0",1748181391338,17.0183465,172.52,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748181391539,11.2183465,172.52,172.39,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748181392053,5.7973,172.44,172.39,122.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748181392449,0.04364723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181392647,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181392951,7.79924723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181393346,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181394050,2.00154723,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181394248,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181394657,2.00154723,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1748181395045,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181395342,2.00154723,172.43,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748181398755,2.00154723,172.43,172.4,5.83918569]
["bitfinex-derivatives","SOLF0:USTF0",1748181399955,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181401653,2.00154723,172.43,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748181401846,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181402346,2.00154723,172.43,172.4,5.83908569]
["bitfinex-derivatives","SOLF0:USTF0",1748181402747,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181403147,7.79934723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181404756,7.79934723,172.43,172.4,5.83928569]
["bitfinex-derivatives","SOLF0:USTF0",1748181408967,2.00154723,172.43,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181410762,5.7983,172.41,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181420373,5.7982,172.42,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181422677,5.7983,172.41,172.4,0.04068569]
["bitfinex-derivatives","SOLF0:USTF0",1748181428481,5.8003,172.36,172.33,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748181428677,1.8807,172.4,172.31,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748181428882,5.8006,172.35,172.31,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748181430312,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181430502,5.8013,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181432861,7.23125338,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181433386,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181434191,0.04270688,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748181434386,5.84310688,172.35,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748181434887,5.84310688,172.35,172.31,5.84400671]
["bitfinex-derivatives","SOLF0:USTF0",1748181435589,5.8007,172.34,172.31,5.84400671]
["bitfinex-derivatives","SOLF0:USTF0",1748181435987,0.04270688,172.35,172.31,5.84400671]
["bitfinex-derivatives","SOLF0:USTF0",1748181436981,5.84330688,172.35,172.31,5.84400671]
["bitfinex-derivatives","SOLF0:USTF0",1748181437573,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181438690,5.8013,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181443899,5.39922263,172.34,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181444299,5.39922263,172.33,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181444897,5.39922263,172.33,172.32,122.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748181446206,0.04270688,172.35,172.32,122.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748181447512,0.04270688,172.35,172.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748181448387,0.04270688,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748181450647,0.04270688,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748181452006,5.84330688,172.35,172.32,122.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748181452308,0.04270688,172.35,172.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748181452808,5.8009,172.34,172.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748181453211,0.04270688,172.35,172.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748181453713,5.84320688,172.35,172.32,122.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748181455015,5.8007,172.34,172.32,122.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748181456113,0.04270688,172.35,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748181456413,0.04270688,172.35,172.32,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748181456614,0.04270688,172.35,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748181467627,5.84320688,172.35,172.32,122.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748181467818,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181468673,5.84330688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181469478,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181469508,5.801,172.34,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181469921,0.04270688,172.35,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181471782,11.20042263,172.33,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181476025,5.8013,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181477425,11.20032263,172.33,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181478833,5.39922263,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181480958,5.39922263,172.32,172.31,5.84410671]
["bitfinex-derivatives","SOLF0:USTF0",1748181481045,5.39922263,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181481827,11.20052263,172.32,172.31,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1748181483432,11.20052263,172.32,172.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748181483433,5.8025,172.29,172.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748181483628,5.39922263,172.32,172.27,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748181484430,5.8027,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748181484635,5.8027,172.28,172.25,5.84463471]
["bitfinex-derivatives","SOLF0:USTF0",1748181484824,0.03764988,172.31,172.25,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181485020,2.06434988,172.31,172.25,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181485634,0.03764988,172.31,172.25,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181486029,0.03764988,172.31,172.25,116.88103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181486534,5.39922263,172.28,172.25,116.88103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181487137,5.39922263,172.28,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748181489312,5.802,172.3,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748181491837,5.43687251,172.31,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748181492431,5.8023,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748181492839,5.8023,172.3,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748181494140,5.8023,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748181494330,5.43687251,172.31,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748181494331,5.8025,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748181494740,5.8029,172.28,172.25,122.68463471]
["bitfinex-derivatives","SOLF0:USTF0",1748181495041,5.43687251,172.31,172.25,116.88103471]
["bitfinex-derivatives","SOLF0:USTF0",1748181495541,5.43687251,172.31,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748181500849,5.43687251,172.31,172.29,5.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1748181501817,5.43687251,172.31,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748181503152,0.03764988,172.31,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748181504154,0.03764988,172.31,172.29,5.83907499]
["bitfinex-derivatives","SOLF0:USTF0",1748181505257,5.43687251,172.31,172.29,0.03687499]
["bitfinex-derivatives","SOLF0:USTF0",1748181505847,11.23877251,172.31,172.29,0.03687499]
["bitfinex-derivatives","SOLF0:USTF0",1748181506657,5.802,172.3,172.29,0.03687499]
["bitfinex-derivatives","SOLF0:USTF0",1748181508152,12.9905465,172.3,172.29,0.03687499]
["bitfinex-derivatives","SOLF0:USTF0",1748181516256,5.802,172.3,172.29,0.03687499]
["bitfinex-derivatives","SOLF0:USTF0",1748181518463,5.802,172.3,172.29,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181523862,16.51119872,172.3,172.29,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181541568,5.802,172.3,172.29,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181544096,16.51119872,172.3,172.29,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181548465,5.802,172.3,172.29,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748181555072,5.8042,172.24,172.2,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748181555630,116.7,172.28,172.2,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748181555651,0.04038515,172.26,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181555976,0.04038515,172.26,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748181556179,0.04038515,172.26,172.23,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748181556575,0.04038515,172.26,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748181557945,7.28328878,172.26,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748181558477,13.08668878,172.26,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748181561282,13.08668878,172.26,172.23,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748181562285,5.43364162,172.24,172.23,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748181564687,5.43364162,172.24,172.23,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748181565581,11.23764162,172.24,172.23,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748181567185,5.8044,172.23,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181567483,5.43364162,172.24,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181568381,5.8044,172.23,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181570192,11.23784162,172.24,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181571488,5.8044,172.23,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181574785,13.04730363,172.23,172.22,0.04034695]
["bitfinex-derivatives","SOLF0:USTF0",1748181577425,5.8064,172.17,172.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748181577448,123.90290363,172.23,172.14,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748181577585,0.04377066,172.2,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181577788,5.8063,172.18,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181579741,0.04377066,172.2,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181579986,5.84937066,172.2,172.17,5.84379529]
["bitfinex-derivatives","SOLF0:USTF0",1748181580182,0.04377066,172.2,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181580495,5.41812075,172.18,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181580996,11.22412075,172.18,172.17,0.03769529]
["bitfinex-derivatives","SOLF0:USTF0",1748181581207,396.0,172.17,172.04,3.67218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181581391,399.9598,172.17,172.04,3.67218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181581591,399.9598,172.17,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748181581790,399.9598,172.17,172.04,3.67218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181581992,5.8096,172.08,172.04,9.48298356]
["bitfinex-derivatives","SOLF0:USTF0",1748181582190,5.85163408,172.08,172.04,9.52112794]
["bitfinex-derivatives","SOLF0:USTF0",1748181582390,0.04203408,172.08,172.04,3.71032794]
["bitfinex-derivatives","SOLF0:USTF0",1748181582589,0.04203408,172.08,172.04,9.52082794]
["bitfinex-derivatives","SOLF0:USTF0",1748181583197,2.87251633,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748181583399,0.04203408,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748181583691,0.04203408,172.08,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748181584407,2.91869093,172.08,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748181585041,0.04203408,172.08,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748181585992,2.91435575,172.08,171.93,3.67218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181587384,6.77022167,172.07,171.93,3.67218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181587387,119.57232167,172.06,171.94,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748181587390,2.87232167,172.05,171.94,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748181587393,5.8112,172.03,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748181587394,2.87232167,172.02,171.94,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748181587398,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181589302,5.8128,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181590896,5.8125,171.99,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181591295,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181591498,5.8127,171.99,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181591697,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181594180,5.8128,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181597106,5.8126,171.99,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181598708,5.8128,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181600699,5.8125,171.99,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181601003,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181601403,5.8128,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181614731,8.66382583,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181618115,8.66874025,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181618717,126.04874025,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181619114,8.66874025,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181619612,2.85594025,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181619821,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181620016,2.85997038,172.0,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181620315,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181620514,2.8626495,172.0,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181620711,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181620916,2.86260274,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748181621117,2.8630359,171.99,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748181621318,2.8630359,171.99,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181621515,0.03890418,172.01,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181621716,2.86573883,172.0,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181621921,2.86573883,171.99,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748181622321,2.86573883,171.99,171.97,5.85080494]
["bitfinex-derivatives","SOLF0:USTF0",1748181622513,2.86573883,171.98,171.97,5.85080494]
["bitfinex-derivatives","SOLF0:USTF0",1748181623020,2.86573883,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181623512,2.871258,171.98,171.97,5.85090494]
["bitfinex-derivatives","SOLF0:USTF0",1748181624767,2.871258,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181625024,8.684058,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181627229,8.69690703,171.98,171.97,0.03780494]
["bitfinex-derivatives","SOLF0:USTF0",1748181627628,5.8145,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748181627821,2.88410703,171.92,171.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181628128,2.88410703,171.91,171.86,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748181628319,2.88410703,171.9,171.83,121.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748181628523,5.8167,171.87,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181628725,2.88410703,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181629121,8.70281847,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181629326,2.88591847,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181629527,0.04318156,171.88,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181629730,2.88599202,171.87,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181630030,2.88599202,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181630336,2.88599202,171.86,171.85,5.8587647]
["bitfinex-derivatives","SOLF0:USTF0",1748181630726,2.88679055,171.86,171.85,5.8587647]
["bitfinex-derivatives","SOLF0:USTF0",1748181631027,2.88679055,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181631225,2.88679139,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181631893,2.88679139,171.86,171.85,5.8587647]
["bitfinex-derivatives","SOLF0:USTF0",1748181634694,2.88679139,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181635635,8.70369139,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181638436,8.6934634,171.86,171.85,0.0415647]
["bitfinex-derivatives","SOLF0:USTF0",1748181639035,8.6965634,171.86,171.75,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748181639235,4.7945634,171.85,171.75,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748181639429,5.8191,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748181640807,0.03723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181640851,0.03723893,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748181640943,0.03723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181641440,0.03723893,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181643176,0.03723893,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748181643943,0.03723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181644441,5.85613893,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748181645056,5.85613893,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748181645057,0.03723893,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748181646244,0.03723893,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181646844,0.03723893,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181647345,0.03723893,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748181648341,0.03723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181649328,5.8199,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181649444,119.28,171.79,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181651602,5.8199,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181651627,8.68539963,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181651644,5.8199,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181655569,124.77723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656291,2.86188741,171.79,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656307,124.77723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656322,2.86183139,171.79,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656338,124.77723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656343,2.8614431,171.79,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656444,124.77723893,171.8,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181656647,5.8199,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181658587,8.68103328,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181658614,5.8199,171.77,171.76,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1748181658655,2.86072929,171.77,171.68,121.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748181658956,5.9301,171.82,171.68,121.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748181659141,127.6207331,171.81,171.68,121.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748181659342,2.8607331,171.8,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748181659549,0.04404773,171.76,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748181659750,5.8206,171.75,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748181660057,0.04404773,171.76,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748181660361,0.04404773,171.76,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748181660856,0.04404773,171.76,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748181661744,0.04404773,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748181661950,0.04404773,171.76,171.72,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748181662157,0.04404773,171.76,171.73,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748181662351,124.76,171.81,171.73,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748181662560,124.76,171.81,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748181662856,124.76,171.81,171.74,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748181663341,124.76,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748181663797,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181664248,5.85981248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181664255,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181666541,0.04111248,171.81,171.77,5.86194903]
["bitfinex-derivatives","SOLF0:USTF0",1748181666661,0.04111248,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181667159,2.86706553,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181667376,0.04111248,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181667558,2.86754307,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181667758,0.04111248,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181667960,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181668259,2.86969722,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181668455,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181669260,0.04111248,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181669462,2.87261112,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181669662,0.04111248,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181669852,2.87261149,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181670059,0.04111248,171.81,171.77,5.86184903]
["bitfinex-derivatives","SOLF0:USTF0",1748181670256,2.8752246,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181670456,2.8752246,171.79,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181670660,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181670961,2.87552663,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181671162,2.87552663,171.79,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181671364,0.04111248,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748181671550,2.87809606,171.8,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748181672061,2.87809606,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181672062,2.87809606,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181672977,2.87809606,171.79,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181673456,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181673470,2.88092569,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748181674365,2.8832968,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748181676267,2.8832968,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748181676568,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181676569,2.88486722,171.79,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181676868,0.04111248,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181677164,2.88486764,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181677466,2.88486764,171.79,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181679872,0.04111248,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748181680071,2.88744542,171.8,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748181680371,2.88744542,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181680573,2.88744542,171.79,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748181684136,0.04111248,171.81,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748181684146,2.93068239,171.81,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748181684782,2.93068239,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181684985,2.88956991,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181685185,2.88956991,171.79,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181685486,2.88950667,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181686405,2.88950667,171.78,171.77,5.86214903]
["bitfinex-derivatives","SOLF0:USTF0",1748181687289,0.04111248,171.81,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181687587,2.88958732,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181689594,2.8892762,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181690084,2.88913325,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181690587,2.88913325,171.8,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181690776,2.88913325,171.79,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181690979,0.04111248,171.81,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181690980,2.88913325,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181692492,8.70873325,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181694240,2.88913325,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181695692,8.307254,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181698291,5.41812075,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181698492,8.30800987,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181699788,2.88988912,171.78,171.77,0.04224903]
["bitfinex-derivatives","SOLF0:USTF0",1748181700193,5.41812075,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181700490,2.89010524,171.79,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748181700790,5.41812075,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181700994,5.18148991,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181701189,2.29172075,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748181701391,0.04111248,171.81,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748181701591,7.224161,171.82,171.78,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181702104,7.224161,171.82,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748181703833,0.03840521,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748181703844,0.03840521,171.83,171.82,133.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748181706394,0.03840521,171.83,171.82,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181710299,0.03840521,171.83,171.82,133.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748181710495,0.03840521,171.83,171.82,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748181710693,0.03840521,171.83,171.81,0.04117109]
["bitfinex-derivatives","SOLF0:USTF0",1748181711399,5.85650521,171.83,171.81,0.04117109]
["bitfinex-derivatives","SOLF0:USTF0",1748181713174,2.81159924,171.82,171.81,0.04117109]
["bitfinex-derivatives","SOLF0:USTF0",1748181714904,2.81167003,171.82,171.81,0.04117109]
["bitfinex-derivatives","SOLF0:USTF0",1748181715904,0.03840521,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748181716106,2.84991494,171.83,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748181716308,2.84991494,171.83,171.82,130.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748181718507,2.84941685,171.83,171.82,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748181719412,2.84941685,171.83,171.82,130.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748181720212,0.03840521,171.83,171.82,130.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748181721595,0.03840521,171.83,171.82,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748181722458,0.03840521,171.83,171.82,130.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748181726814,0.03840521,171.83,171.81,0.04117109]
["bitfinex-derivatives","SOLF0:USTF0",1748181727317,0.03840521,171.83,171.81,5.85967109]
["bitfinex-derivatives","SOLF0:USTF0",1748181727520,0.03840521,171.83,171.82,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748181727917,2.79275833,171.83,171.82,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748181729218,2.79275833,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181729615,0.03840521,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181729816,2.79263811,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181731177,0.03840521,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181732141,2.7927698,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181732150,0.03840521,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181732172,2.79264798,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181732823,2.79265024,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181734930,0.03840521,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181735233,2.79275549,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181735423,0.03840521,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181736138,5.21e-06,171.83,171.82,130.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748181736632,5.21e-06,171.83,171.82,251.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748181737251,6.621e-05,171.9,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748181737446,6.621e-05,171.9,171.89,130.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748181737742,2.166e-05,171.92,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748181738244,2.166e-05,171.92,171.91,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748181738440,2.0087,172.04,171.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748181738746,5.8116,172.02,171.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748181738946,2.7485314,172.01,171.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748181739252,2.7485314,172.0,171.9,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748181739442,0.03832172,171.97,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748181739747,0.04438851,171.98,171.96,130.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748181739937,0.04111695,171.99,171.96,130.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748181740982,0.04111695,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748181741519,0.04111695,171.99,171.96,130.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748181741531,0.04111695,171.99,171.96,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748181742343,0.04111695,171.99,171.96,130.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748181742544,0.04111695,171.99,171.96,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748181743775,0.04111695,171.99,171.95,0.03895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181743785,2.74315616,171.98,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181743791,0.04111695,171.99,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181743796,2.74306185,171.98,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181743816,0.04111695,171.99,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181743951,2.74312029,171.98,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181744149,0.04111695,171.99,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181744455,8.55544587,171.98,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181744643,5.813,171.98,171.95,123.59895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181744948,5.85391695,171.99,171.95,129.41275868]
["bitfinex-derivatives","SOLF0:USTF0",1748181745166,2.7429375,171.98,171.95,0.03895868]
["bitfinex-derivatives","SOLF0:USTF0",1748181745456,0.04111695,171.99,171.96,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748181746147,0.04111695,171.99,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748181750652,123.54,172.1,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748181750848,8.84308445,172.09,172.01,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748181752154,2.73458445,172.08,172.01,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748181752157,2.73458445,172.07,172.01,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748181752159,0.04059278,172.06,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181752243,0.04059278,172.06,172.02,5.85016056]
["bitfinex-derivatives","SOLF0:USTF0",1748181753652,0.04059278,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748181754748,0.04059278,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748181755048,0.04059278,172.06,172.05,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748181755455,0.04059278,172.06,172.05,129.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748181758863,0.04059278,172.06,172.05,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748181760746,0.04059278,172.06,172.05,129.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748181767387,0.04059278,172.06,172.05,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748181767668,0.04059278,172.06,172.05,129.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748181771166,0.04059278,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748181771363,0.04059278,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748181773571,0.04059278,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748181774973,0.04059278,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748181775475,0.04059278,172.06,172.02,123.47876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181777256,0.04059278,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748181777580,0.04059278,172.06,172.02,123.47876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181777595,0.04059278,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748181780783,9.278e-05,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748181783377,9.278e-05,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181784077,9.278e-05,172.06,172.05,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181784281,2.74852768,172.06,172.05,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181785076,9.278e-05,172.06,172.05,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181785970,9.278e-05,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181786408,2.74933027,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181786877,9.278e-05,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181787285,2.74966764,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181787779,2.75012498,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181789584,2.75281978,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181791585,2.75528965,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181793285,2.75697213,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181794195,2.75697213,172.06,172.05,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181796279,2.75697213,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181796997,2.75948998,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181798594,2.7600842,172.06,172.05,127.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748181798604,2.7600842,172.06,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181798695,2.75999142,172.05,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181798895,2.75999142,172.04,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181799095,2.75999142,172.03,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181800600,2.75999142,172.03,172.02,5.85036056]
["bitfinex-derivatives","SOLF0:USTF0",1748181801001,2.75999142,172.03,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181802103,8.57119142,172.03,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181802505,8.57200881,172.03,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181806004,2.76080881,172.03,172.02,5.85036056]
["bitfinex-derivatives","SOLF0:USTF0",1748181807939,2.76080881,172.03,172.02,126.61036056]
["bitfinex-derivatives","SOLF0:USTF0",1748181810006,9.278e-05,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748181810199,2.75715771,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748181810400,2.75715771,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748181811808,2.75748211,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748181812905,9.278e-05,172.06,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748181822108,9.278e-05,172.06,172.04,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181822507,9.278e-05,172.06,172.02,0.03876056]
["bitfinex-derivatives","SOLF0:USTF0",1748181822913,9.278e-05,172.06,171.94,124.41218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181822914,120.74009278,172.06,171.94,124.41218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181823119,120.74,172.06,171.94,124.41218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181823414,120.74,172.06,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748181823736,120.74,172.06,171.94,124.41218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181824515,120.74,172.06,171.94,130.22618356]
["bitfinex-derivatives","SOLF0:USTF0",1748181824795,0.04469142,172.02,171.98,0.04108847]
["bitfinex-derivatives","SOLF0:USTF0",1748181824821,0.04469142,172.02,171.94,124.41218356]
["bitfinex-derivatives","SOLF0:USTF0",1748181825015,5.8123,172.0,171.94,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748181825518,5.8123,172.0,171.95,0.04099702]
["bitfinex-derivatives","SOLF0:USTF0",1748181825714,5.8123,172.0,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748181827067,14.97786496,172.01,171.95,0.04099702]
["bitfinex-derivatives","SOLF0:USTF0",1748181827078,9.16586496,172.01,171.95,0.04099702]
["bitfinex-derivatives","SOLF0:USTF0",1748181827084,14.97796496,172.01,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748181827921,7.8347,172.01,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748181828714,2.0226,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748181829019,7.18795638,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748181829316,7.18795638,172.02,171.88,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748181829514,4.0823,172.01,171.9,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748181829919,5.814,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748181830416,0.04090498,171.95,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181830813,0.04090498,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748181831011,0.04090498,171.95,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181831418,0.04090498,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748181832767,0.04090498,171.95,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181834524,5.8146,171.94,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181835777,5.8147,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181837321,5.8143,171.94,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181838121,5.8147,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181839813,5.8149,171.92,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181843178,5.8147,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181843199,5.8149,171.92,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181845460,5.8147,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181845469,4.0315,171.94,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181845526,5.8149,171.92,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181846517,5.8147,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181846715,4.0315,171.94,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181847539,5.8148,171.93,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181847929,0.04090498,171.95,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181848428,0.04090498,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748181848727,0.04090498,171.95,171.91,0.04168303]
["bitfinex-derivatives","SOLF0:USTF0",1748181848916,0.04090498,171.95,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748181852017,0.04090498,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748181854522,0.04090498,171.95,171.94,127.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748181858338,123.5945,172.03,171.94,127.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748181858339,5.8116,172.02,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748181858542,123.5945,172.03,171.94,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748181858734,1.9545,172.03,171.94,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748181858940,5.8121,172.01,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748181859130,1.9545,172.03,171.94,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748181859332,0.03738851,172.0,171.97,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748181859531,0.03738851,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748181861867,0.03738851,172.0,171.97,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748181862263,0.03738851,172.0,171.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748181862274,0.03738851,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748181865642,0.03738851,172.0,171.98,127.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748181866439,0.03738851,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748181878646,8.851e-05,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748181879038,8.851e-05,172.0,171.99,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748181879241,8.851e-05,172.0,171.99,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748181884152,8.851e-05,172.0,171.99,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748181885555,8.851e-05,172.0,171.99,510.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748181888361,8.851e-05,172.0,171.99,509.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748181890955,8.851e-05,172.0,171.99,620.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748181900863,8.851e-05,172.0,171.99,618.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748181902164,8.851e-05,172.0,171.99,626.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748181902752,8.851e-05,172.0,171.99,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748181902955,8.851e-05,172.0,171.99,87.81581858]
["bitfinex-derivatives","SOLF0:USTF0",1748181904383,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181908267,8.851e-05,172.0,171.99,87.81581858]
["bitfinex-derivatives","SOLF0:USTF0",1748181911873,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181912169,8.851e-05,172.0,171.99,87.81581858]
["bitfinex-derivatives","SOLF0:USTF0",1748181915371,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181918981,8.851e-05,172.0,171.99,87.81581858]
["bitfinex-derivatives","SOLF0:USTF0",1748181921643,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181921662,8.851e-05,172.0,171.99,87.81581858]
["bitfinex-derivatives","SOLF0:USTF0",1748181922585,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181931581,8.851e-05,172.0,171.99,204.04841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181934745,8.851e-05,172.0,171.99,93.62841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181934751,8.851e-05,172.0,171.99,204.02841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181938595,8.851e-05,172.0,171.99,706.06841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181945312,8.851e-05,172.0,171.99,595.66841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181945607,8.851e-05,172.0,171.99,706.06841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181949812,8.851e-05,172.0,171.99,595.66841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181950012,8.851e-05,172.0,171.99,706.06841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181960721,8.851e-05,172.0,171.99,595.66841858]
["bitfinex-derivatives","SOLF0:USTF0",1748181960922,8.851e-05,172.0,171.99,507.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748181961123,8.851e-05,172.0,171.99,124.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748181966619,8.851e-05,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748181966828,8.851e-05,172.0,171.99,124.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748181969442,8.851e-05,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748181976831,8.851e-05,172.0,171.99,124.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748181995982,8.851e-05,172.0,171.99,234.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748181996952,8.851e-05,172.0,171.99,736.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748182009755,8.851e-05,172.0,171.99,740.58478356]
["bitfinex-derivatives","SOLF0:USTF0",1748182020468,8.851e-05,172.0,171.99,630.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748182020689,8.851e-05,172.0,171.99,740.56478356]
["bitfinex-derivatives","SOLF0:USTF0",1748182023272,8.851e-05,172.0,171.99,736.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748182029173,8.851e-05,172.0,171.99,738.84801158]
["bitfinex-derivatives","SOLF0:USTF0",1748182030476,8.851e-05,172.0,171.99,746.16847372]
["bitfinex-derivatives","SOLF0:USTF0",1748182031777,8.851e-05,172.0,171.99,635.78847372]
["bitfinex-derivatives","SOLF0:USTF0",1748182031976,8.851e-05,172.0,171.99,746.14847372]
["bitfinex-derivatives","SOLF0:USTF0",1748182032977,8.851e-05,172.0,171.99,736.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748182044590,8.851e-05,172.0,171.99,626.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748182044790,8.851e-05,172.0,171.99,736.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748182055302,8.851e-05,172.0,171.99,754.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748182055501,8.851e-05,172.0,171.99,763.58864035]
["bitfinex-derivatives","SOLF0:USTF0",1748182056697,0.9882,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748182057183,0.9882,172.12,172.11,234.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748182057536,6.8082,172.12,172.11,234.5285]
["bitfinex-derivatives","SOLF0:USTF0",1748182057998,6.8082,172.12,172.11,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182058406,6.8082,172.12,172.1,0.03909138]
["bitfinex-derivatives","SOLF0:USTF0",1748182058609,6.8082,172.12,172.09,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748182060297,6.8082,172.12,172.09,124.20765376]
["bitfinex-derivatives","SOLF0:USTF0",1748182060334,6.8082,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748182060909,6.8082,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748182062510,6.8082,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748182062811,6.8082,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182063211,13.95146496,172.12,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748182064711,13.95146496,172.12,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748182064912,19.75976496,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182065410,12.6165,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182066812,6.8082,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182067694,12.6167,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182067899,6.8082,172.12,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182068236,5.43460836,172.1,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182068814,11.25460836,172.1,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182069302,17.06350836,172.1,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182069506,11.24350836,172.1,172.09,118.39845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182071113,11.24350836,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182075219,5.43460836,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182075915,5.43460836,172.1,172.09,5.84765376]
["bitfinex-derivatives","SOLF0:USTF0",1748182079700,5.43460836,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182079706,5.43460836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182080915,5.8089,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182082622,11.24330836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182082920,5.43460836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182083726,5.8089,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182085233,11.24330836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182085722,5.43460836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182086221,5.43460836,172.11,172.09,5.84765376]
["bitfinex-derivatives","SOLF0:USTF0",1748182088724,11.24320836,172.11,172.09,5.84765376]
["bitfinex-derivatives","SOLF0:USTF0",1748182089225,5.8086,172.11,172.09,5.84765376]
["bitfinex-derivatives","SOLF0:USTF0",1748182090852,5.8089,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182091927,11.24320836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182092124,5.43460836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182092525,11.24340836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182092829,5.43460836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182093132,11.24340836,172.11,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182093623,5.8089,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182094020,11.6289,172.1,172.09,0.03845376]
["bitfinex-derivatives","SOLF0:USTF0",1748182094926,5.82,172.1,172.02,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182095123,5.43460836,172.11,172.02,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182095316,5.43460836,172.11,172.02,234.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748182095521,5.8108,172.05,172.02,234.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748182096027,5.85165705,172.05,172.02,234.43398926]
["bitfinex-derivatives","SOLF0:USTF0",1748182096226,5.8112,172.04,172.02,118.26258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182100870,5.47546541,172.05,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182101457,5.47546541,172.05,172.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182101630,5.47546541,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748182103709,0.04085705,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748182104836,0.04085705,172.05,172.04,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1748182107835,0.04085705,172.05,172.03,122.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748182107836,0.04085705,172.05,172.03,124.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748182108231,0.04085705,172.05,172.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182108533,0.04085705,172.05,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182108735,5.8112,172.04,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182108936,0.04085705,172.05,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182109233,5.85155705,172.05,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182111047,5.85155705,172.05,172.02,5.85398926]
["bitfinex-derivatives","SOLF0:USTF0",1748182111392,11.28616541,172.05,172.02,5.85398926]
["bitfinex-derivatives","SOLF0:USTF0",1748182111948,5.47546541,172.05,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748182112242,5.47546541,172.05,172.02,0.04258926]
["bitfinex-derivatives","SOLF0:USTF0",1748182112539,5.47546541,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748182113742,5.47546541,172.05,172.02,5.85408926]
["bitfinex-derivatives","SOLF0:USTF0",1748182114635,11.28606541,172.05,172.02,5.85408926]
["bitfinex-derivatives","SOLF0:USTF0",1748182115341,11.28606541,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748182118248,5.85145705,172.05,172.02,5.85418926]
["bitfinex-derivatives","SOLF0:USTF0",1748182121746,0.04085705,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748182121948,5.43460836,172.06,172.04,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748182122514,2.31110836,172.06,172.04,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748182123309,2.31110836,172.06,172.04,120.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748182123366,7.14326496,172.08,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748182123446,0.04451196,172.09,172.06,0.0398374]
["bitfinex-derivatives","SOLF0:USTF0",1748182123447,0.04451196,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182126951,0.04451196,172.09,172.06,0.0398374]
["bitfinex-derivatives","SOLF0:USTF0",1748182128450,0.04451196,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182130245,0.04451196,172.09,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748182133921,0.04451196,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182135563,0.04451196,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182138863,0.04451196,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182139267,7.14326496,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748182140863,7.14326496,172.11,172.09,123.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748182141559,7.14326496,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748182142072,0.04334094,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748182142437,0.04334094,172.12,172.1,0.0401233]
["bitfinex-derivatives","SOLF0:USTF0",1748182143586,0.04334094,172.12,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748182154775,7.14326496,172.18,172.1,228.3201233]
["bitfinex-derivatives","SOLF0:USTF0",1748182155172,12.94956496,172.18,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748182155958,12.94956496,172.18,172.1,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748182155971,0.03949643,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748182155980,0.03949643,172.16,172.12,0.03971915]
["bitfinex-derivatives","SOLF0:USTF0",1748182156379,0.03949643,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748182167086,544.31707822,172.29,172.15,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182167087,14.32975898,172.25,172.15,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182167276,14.32975898,172.25,172.16,501.8]
["bitfinex-derivatives","SOLF0:USTF0",1748182167478,14.32975898,172.25,172.17,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748182167676,25.07707822,172.29,172.17,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748182167975,0.04043873,172.25,172.21,0.03991854]
["bitfinex-derivatives","SOLF0:USTF0",1748182168183,21.95587822,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748182168386,21.95587822,172.29,172.28,234.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748182168684,41.62459746,172.36,172.28,234.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748182168685,20.23802591,172.36,172.28,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1748182169080,0.03953054,172.34,172.3,0.04459789]
["bitfinex-derivatives","SOLF0:USTF0",1748182169281,0.03953054,172.34,172.3,5.84649789]
["bitfinex-derivatives","SOLF0:USTF0",1748182169688,0.03953054,172.34,172.3,0.04459789]
["bitfinex-derivatives","SOLF0:USTF0",1748182170284,5.84033054,172.34,172.3,0.04459789]
["bitfinex-derivatives","SOLF0:USTF0",1748182170984,0.03953054,172.34,172.3,0.04459789]
["bitfinex-derivatives","SOLF0:USTF0",1748182171747,0.03953054,172.34,172.28,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182172458,0.03953054,172.34,172.25,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182172570,3.936,172.35,172.25,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182172743,5.8027,172.29,172.25,123.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748182172786,0.04201266,172.29,172.25,123.56442066]
["bitfinex-derivatives","SOLF0:USTF0",1748182173189,5.84451266,172.29,172.25,123.56442066]
["bitfinex-derivatives","SOLF0:USTF0",1748182175015,0.04201266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182179985,5.84461266,172.29,172.25,123.56412066]
["bitfinex-derivatives","SOLF0:USTF0",1748182180287,5.84461266,172.29,172.25,117.76062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182181592,5.84461266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182183507,5.803,172.28,172.25,117.76062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182183510,5.803,172.28,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182183513,0.04201266,172.29,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182183790,5.84461266,172.29,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182184492,5.84461266,172.29,172.26,123.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748182186294,0.04201266,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748182188093,5.84451266,172.29,172.26,123.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748182188595,5.8028,172.28,172.26,123.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748182188785,5.8028,172.28,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182190293,5.8028,172.28,172.26,123.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748182190593,5.8028,172.28,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182191894,5.84461266,172.29,172.26,123.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748182192393,0.04201266,172.29,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748182196598,5.84461266,172.29,172.26,123.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748182200399,5.84461266,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748182200603,5.84461266,172.29,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182200906,0.04201266,172.29,172.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748182201105,0.04201266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182202605,5.8035,172.26,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182202797,0.04201266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182203105,5.8033,172.27,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182203708,5.8033,172.27,172.25,5.84442066]
["bitfinex-derivatives","SOLF0:USTF0",1748182205113,0.04201266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182205132,0.04201266,172.29,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748182205142,0.04201266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182205303,5.84471266,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748182205910,5.84471266,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748182206505,0.04201266,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748182207435,0.04201266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182207447,5.84461266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182207451,0.04201266,172.29,172.25,5.84432066]
["bitfinex-derivatives","SOLF0:USTF0",1748182207609,0.04201266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182208294,0.04201266,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748182208494,0.04201266,172.29,172.28,123.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748182219821,1.266e-05,172.29,172.28,123.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748182240439,1.266e-05,172.29,172.28,233.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748182243643,1.266e-05,172.29,172.28,123.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748182243842,1.266e-05,172.29,172.28,233.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748182246038,1.266e-05,172.29,172.28,123.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748182247387,1.266e-05,172.29,172.28,233.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748182247527,1.266e-05,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748182247541,1.266e-05,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748182247549,1.266e-05,172.29,172.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748182247842,1.266e-05,172.29,172.27,123.223]
["bitfinex-derivatives","SOLF0:USTF0",1748182248041,1.92881266,172.29,172.27,123.223]
["bitfinex-derivatives","SOLF0:USTF0",1748182249810,1.92881266,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748182250446,1.92881266,172.29,172.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748182250943,7.73151266,172.29,172.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748182251139,1.92881266,172.29,172.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748182251535,7.73141266,172.29,172.27,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748182251849,7.73141266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182252235,1.92881266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182252845,3.84861266,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748182253237,3.84861266,172.29,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748182254150,3.84861266,172.29,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748182260845,3.84861266,172.29,172.25,117.48062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182261445,5.803,172.28,172.25,123.28422066]
["bitfinex-derivatives","SOLF0:USTF0",1748182261741,3.84861266,172.29,172.25,123.28422066]
["bitfinex-derivatives","SOLF0:USTF0",1748182261949,3.84861266,172.29,172.25,117.48062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182262142,3.84861266,172.29,172.25,0.04062066]
["bitfinex-derivatives","SOLF0:USTF0",1748182262442,5.8045,172.23,172.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182262648,3.8486,172.29,172.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182263043,5.8044,172.24,172.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182263244,5.84904375,172.24,172.21,110.2787004]
["bitfinex-derivatives","SOLF0:USTF0",1748182263652,5.84904375,172.24,172.21,116.0837004]
["bitfinex-derivatives","SOLF0:USTF0",1748182263851,0.04464375,172.24,172.21,110.2787004]
["bitfinex-derivatives","SOLF0:USTF0",1748182266189,0.04464375,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748182269961,0.04464375,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748182270466,0.04464375,172.24,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748182271060,0.04464375,172.24,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748182271363,0.04464375,172.24,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182271559,5.84894375,172.24,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182271761,5.84894375,172.24,172.21,5.8436004]
["bitfinex-derivatives","SOLF0:USTF0",1748182272163,5.84894375,172.24,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182273066,0.04464375,172.24,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182273258,2.0135,172.23,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182273457,5.9899,172.23,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182273657,5.8048,172.22,172.21,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1748182275986,5.8055,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182276334,5.8053,172.21,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182276455,5.9899,172.23,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182276862,5.8051,172.22,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182278596,5.8052,172.21,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182278665,5.8055,172.2,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182279167,5.8054,172.21,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182280869,5.8054,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748182281669,5.8054,172.21,172.17,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1748182282567,5.8054,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748182284370,5.8055,172.2,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748182284868,5.9899,172.23,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748182285469,5.9899,172.23,172.17,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1748182285673,4.075,172.23,172.17,0.03851102]
["bitfinex-derivatives","SOLF0:USTF0",1748182286344,4.075,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748182287570,0.04464375,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748182288872,5.84904375,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748182289172,0.04464375,172.24,172.21,0.04042869]
["bitfinex-derivatives","SOLF0:USTF0",1748182289474,5.8048,172.22,172.21,0.04042869]
["bitfinex-derivatives","SOLF0:USTF0",1748182294976,5.8066,172.17,172.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748182298153,5.84557412,172.18,172.15,123.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748182298578,0.03927412,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182298777,0.03927412,172.18,172.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748182298972,7.16183822,172.22,172.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748182300436,7.16183822,172.22,172.16,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182300441,0.03712337,172.21,172.16,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182300461,0.03712337,172.21,172.17,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748182301483,0.03712337,172.21,172.14,0.03736645]
["bitfinex-derivatives","SOLF0:USTF0",1748182301682,0.03712337,172.21,172.15,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182302177,5.8057,172.2,172.16,233.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748182302373,5.8057,172.2,172.16,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182303585,5.84242337,172.21,172.16,227.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182304683,5.84242337,172.21,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748182304886,5.84242337,172.21,172.18,5.84544567]
["bitfinex-derivatives","SOLF0:USTF0",1748182307382,5.84242337,172.21,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748182308088,5.84242337,172.21,172.18,5.84544567]
["bitfinex-derivatives","SOLF0:USTF0",1748182308892,0.03712337,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748182311095,5.84232337,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748182314791,5.84232337,172.21,172.18,5.84544567]
["bitfinex-derivatives","SOLF0:USTF0",1748182316286,0.03712337,172.21,172.18,5.84544567]
["bitfinex-derivatives","SOLF0:USTF0",1748182316490,5.8055,172.2,172.18,5.84544567]
["bitfinex-derivatives","SOLF0:USTF0",1748182316687,0.03712337,172.21,172.18,0.03944567]
["bitfinex-derivatives","SOLF0:USTF0",1748182316990,5.8057,172.2,172.18,0.03944567]
["bitfinex-derivatives","SOLF0:USTF0",1748182318087,5.8059,172.19,172.18,0.03944567]
["bitfinex-derivatives","SOLF0:USTF0",1748182320400,12.96773822,172.19,172.18,0.03944567]
["bitfinex-derivatives","SOLF0:USTF0",1748182324496,12.96773822,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182325200,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182330037,5.8056,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182330055,10.76603151,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182330072,10.76603151,172.21,172.18,5.80594567]
["bitfinex-derivatives","SOLF0:USTF0",1748182330209,0.03712337,172.21,172.18,5.80594567]
["bitfinex-derivatives","SOLF0:USTF0",1748182330508,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182332341,5.8058,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182334116,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182334117,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182341113,7.2670411,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182341608,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182342003,0.03712337,172.21,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748182342218,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182342418,0.03712337,172.21,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748182343385,0.03712337,172.21,172.2,122.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748182346622,0.03712337,172.21,172.2,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748182348217,5.84232337,172.21,172.2,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748182355024,5.8058,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182358833,5.8057,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182359133,7.2670411,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182359333,7.2670411,172.21,172.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182359531,7.2670411,172.21,172.19,122.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748182359731,0.03712337,172.21,172.19,122.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748182362847,5.84232337,172.21,172.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182362859,0.03712337,172.21,172.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182363038,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182365150,5.84252337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182365159,0.03712337,172.21,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748182365343,0.03712337,172.21,172.2,122.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748182373414,0.03712337,172.21,172.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182373452,0.03712337,172.21,172.2,122.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748182375848,0.03712337,172.21,172.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182377254,5.84232337,172.21,172.2,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182378653,5.84232337,172.21,172.18,5.80614567]
["bitfinex-derivatives","SOLF0:USTF0",1748182378654,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182384157,13.04329602,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182387864,7.23739602,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182388363,5.8056,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182390864,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182396264,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182397569,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182398872,5.8057,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182399371,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182400169,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182400371,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182400771,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182406987,0.03712337,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182407483,0.03712337,172.21,172.18,5.80604567]
["bitfinex-derivatives","SOLF0:USTF0",1748182407990,5.84252337,172.21,172.18,5.80604567]
["bitfinex-derivatives","SOLF0:USTF0",1748182408696,5.84252337,172.21,172.18,122.68604567]
["bitfinex-derivatives","SOLF0:USTF0",1748182408990,0.03712337,172.21,172.18,116.88004567]
["bitfinex-derivatives","SOLF0:USTF0",1748182410290,5.8059,172.19,172.18,116.88004567]
["bitfinex-derivatives","SOLF0:USTF0",1748182414955,5.8057,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182415447,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182417779,5.8056,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182417997,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182420094,5.8057,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182420396,7.27451939,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182420790,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182420989,7.27451939,172.21,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182421399,5.8058,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182425225,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182430598,13.04299602,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182430803,13.04299602,172.2,172.18,5.80624567]
["bitfinex-derivatives","SOLF0:USTF0",1748182431802,13.04299602,172.2,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182432804,5.8059,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182444825,13.04329602,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182453820,14.99749602,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182454023,7.7601,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182456831,13.5601,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182459152,7.7601,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182459634,13.5601,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182460433,7.7601,172.19,172.18,4.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182461619,11.6125,172.18,172.04,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748182461622,116.64,172.17,172.04,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748182461740,116.64,172.17,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748182462134,5.8092,172.1,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748182462335,5.8092,172.1,172.06,5.85224952]
["bitfinex-derivatives","SOLF0:USTF0",1748182465142,5.8092,172.09,172.06,5.85224952]
["bitfinex-derivatives","SOLF0:USTF0",1748182465446,0.03825912,172.09,172.06,5.85224952]
["bitfinex-derivatives","SOLF0:USTF0",1748182466932,0.03825912,172.09,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748182468145,0.03825912,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182469782,0.03825912,172.09,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748182472076,0.03825912,172.09,172.06,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1748182472548,0.03825912,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182473949,0.03825912,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182474751,0.03825912,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182475753,0.03825912,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182476651,0.03825912,172.09,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748182476858,0.03825912,172.09,172.06,0.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1748182477154,0.03825912,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182478254,5.84755912,172.09,172.06,5.85244952]
["bitfinex-derivatives","SOLF0:USTF0",1748182478449,0.03825912,172.09,172.06,5.85244952]
["bitfinex-derivatives","SOLF0:USTF0",1748182478754,5.84765912,172.09,172.06,5.85244952]
["bitfinex-derivatives","SOLF0:USTF0",1748182480154,0.03825912,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182481053,7.22466385,172.15,172.08,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748182481620,7.22466385,172.15,172.08,118.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748182481628,7.22466385,172.15,172.09,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748182481642,7.22466385,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748182481854,0.03739867,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748182482554,5.8072,172.15,172.12,122.38787199]
["bitfinex-derivatives","SOLF0:USTF0",1748182484056,5.8076,172.14,172.12,116.57977199]
["bitfinex-derivatives","SOLF0:USTF0",1748182484349,5.8076,172.14,172.12,0.03977199]
["bitfinex-derivatives","SOLF0:USTF0",1748182486358,5.8076,172.14,172.12,5.84797199]
["bitfinex-derivatives","SOLF0:USTF0",1748182486558,5.8072,172.15,172.12,5.84797199]
["bitfinex-derivatives","SOLF0:USTF0",1748182487756,5.8075,172.14,172.12,5.84797199]
["bitfinex-derivatives","SOLF0:USTF0",1748182488658,0.03739867,172.16,172.12,5.84797199]
["bitfinex-derivatives","SOLF0:USTF0",1748182488659,5.8073,172.15,172.12,5.84797199]
["bitfinex-derivatives","SOLF0:USTF0",1748182490365,5.8076,172.14,172.12,0.03977199]
["bitfinex-derivatives","SOLF0:USTF0",1748182492693,5.8079,172.13,172.12,0.03977199]
["bitfinex-derivatives","SOLF0:USTF0",1748182493960,13.03256385,172.13,172.12,0.03977199]
["bitfinex-derivatives","SOLF0:USTF0",1748182495653,7.22466385,172.13,172.04,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748182495663,5.8094,172.09,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748182495671,5.8096,172.08,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182495676,0.04376512,172.09,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182495762,5.85316512,172.09,172.05,5.85248979]
["bitfinex-derivatives","SOLF0:USTF0",1748182496266,0.04376512,172.09,172.05,5.85248979]
["bitfinex-derivatives","SOLF0:USTF0",1748182497166,5.8098,172.08,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182498562,5.8099,172.07,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182501497,5.8096,172.08,172.05,5.85268979]
["bitfinex-derivatives","SOLF0:USTF0",1748182502469,0.04376512,172.09,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182504732,5.8102,172.06,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182505070,0.04376512,172.09,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182505365,0.04376512,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748182505563,0.04376512,172.09,172.05,0.04218979]
["bitfinex-derivatives","SOLF0:USTF0",1748182505868,0.04376512,172.09,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182506171,0.04376512,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748182506468,0.04376512,172.09,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182506770,5.8097,172.08,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182507476,0.04376512,172.09,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182508269,0.04376512,172.09,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748182508875,0.04376512,172.09,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182509370,7.22466385,172.13,172.05,1.99468979]
["bitfinex-derivatives","SOLF0:USTF0",1748182509569,7.22466385,172.13,172.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1748182509770,13.03286385,172.13,172.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1748182510171,0.04307327,172.11,172.06,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1748182510773,0.04307327,172.11,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748182510978,0.04307327,172.11,172.1,122.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748182535299,0.04307327,172.11,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748182535501,0.04307327,172.11,172.09,5.84631967]
["bitfinex-derivatives","SOLF0:USTF0",1748182537401,5.85167327,172.11,172.09,5.84631967]
["bitfinex-derivatives","SOLF0:USTF0",1748182537599,0.04307327,172.11,172.09,5.84631967]
["bitfinex-derivatives","SOLF0:USTF0",1748182539660,0.04307327,172.11,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748182540705,7.22466385,172.16,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748182541102,7.22466385,172.17,172.13,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748182541300,7.22466385,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182543306,0.04454189,172.18,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182544609,2.86447966,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182546478,8.28559283,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182547810,8.2897146,172.17,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748182549011,8.2897146,172.17,172.15,5.85144448]
["bitfinex-derivatives","SOLF0:USTF0",1748182549211,2.86860143,172.16,172.15,5.85144448]
["bitfinex-derivatives","SOLF0:USTF0",1748182549599,2.8688143,172.16,172.15,5.85144448]
["bitfinex-derivatives","SOLF0:USTF0",1748182551013,2.8688143,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182553517,8.29214754,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182553815,14.09894754,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182558416,8.67783437,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182558619,15.90249822,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182560724,15.903486,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182561920,13.03146385,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182562125,15.90234433,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182563824,15.90159194,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182574532,15.90114497,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182574828,15.90100038,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182575032,15.90103343,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182582609,15.9021019,172.16,172.15,0.04434448]
["bitfinex-derivatives","SOLF0:USTF0",1748182583139,15.9021019,172.16,172.15,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182583539,126.3153019,172.16,172.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182583736,2.87063805,172.15,172.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182583939,5.8092,172.09,172.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182584135,8.67983805,172.09,172.08,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182584336,2.87063805,172.09,172.05,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748182584542,2.87063805,172.08,172.05,226.60274044]
["bitfinex-derivatives","SOLF0:USTF0",1748182584741,2.87063805,172.07,172.05,226.60274044]
["bitfinex-derivatives","SOLF0:USTF0",1748182584942,2.87063805,172.06,172.05,226.60274044]
["bitfinex-derivatives","SOLF0:USTF0",1748182585729,2.87063805,172.06,172.05,0.04274044]
["bitfinex-derivatives","SOLF0:USTF0",1748182586340,8.68083805,172.06,172.05,0.04274044]
["bitfinex-derivatives","SOLF0:USTF0",1748182587837,8.29397718,172.06,171.98,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182588040,2.87063805,172.05,171.98,122.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748182588944,5.8117,172.02,171.98,122.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748182589324,2.87063805,172.01,171.98,122.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748182589339,2.87063805,172.0,171.98,122.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748182589350,2.87063805,171.99,171.98,122.09248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182589360,0.04066182,172.01,171.98,122.09248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182589546,2.85463814,172.0,171.98,122.09248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182589742,0.04066182,172.01,171.98,122.09248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182590047,2.85489973,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748182591666,0.04066182,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748182591673,2.89210927,172.01,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748182592443,2.89210927,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748182592638,0.04066182,172.01,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748182593149,0.04066182,172.01,171.98,116.27958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182594353,5.85266182,172.01,171.98,116.27958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182595651,2.84732233,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182595844,0.04066182,172.01,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182596046,2.84720093,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182596351,0.04066182,172.01,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182596555,2.84584855,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182596850,5.8124,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182597253,5.8126,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182597544,0.04066182,172.01,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182598288,8.65708819,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182598644,0.04066182,172.01,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182598652,2.84459838,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182598667,8.65580842,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182600986,8.65481043,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182601755,5.8126,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182612965,8.65043012,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182613260,8.65063196,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182614462,8.65068181,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182614961,5.42333913,172.04,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182615156,5.42333913,172.04,171.98,226.69958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182615575,5.42333913,172.04,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748182615762,5.42333913,172.04,171.98,226.69958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182616162,0.04261763,172.03,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748182619506,0.04261763,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748182620672,5.85401763,172.03,171.99,123.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748182621063,5.85401763,172.03,171.99,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748182622172,0.04261763,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748182622669,0.04261763,172.03,171.99,118.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748182622865,0.04261763,172.03,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182623267,5.8122,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182625269,0.04261763,172.03,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182625666,0.04261763,172.03,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748182626270,0.04261763,172.03,172.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748182627589,0.04261763,172.03,171.99,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748182628174,5.8119,172.02,171.99,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748182628376,5.8119,172.01,171.99,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748182630497,5.8122,172.0,171.99,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748182631977,5.8122,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182632169,5.8126,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182634177,5.42333913,172.02,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182634978,5.42333913,172.01,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182635777,5.8126,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182637083,5.8123,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182638674,11.23563913,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182643779,11.23563913,172.0,171.98,5.85248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182644082,11.23563913,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182644581,5.42333913,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182645186,5.42333913,172.0,171.98,5.85238442]
["bitfinex-derivatives","SOLF0:USTF0",1748182646984,11.23563913,172.0,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182648180,5.42333913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182648984,11.23593913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182649785,5.42333913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182651285,11.23593913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182651585,5.42333913,171.99,171.98,5.85248442]
["bitfinex-derivatives","SOLF0:USTF0",1748182652684,5.42333913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182654495,11.23593913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182655991,5.42333913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182658395,11.23593913,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182659694,13.03726385,171.99,171.98,0.03958442]
["bitfinex-derivatives","SOLF0:USTF0",1748182662288,13.04466385,171.99,171.85,119.83289472]
["bitfinex-derivatives","SOLF0:USTF0",1748182662490,7.22466385,171.99,171.85,230.29289472]
["bitfinex-derivatives","SOLF0:USTF0",1748182662691,7.22466385,171.99,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748182664504,126.99699577,172.0,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748182664507,0.03990619,171.95,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182664511,116.19990619,171.95,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182664538,5.8146,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182666398,13.0099755,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182669002,5.8146,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182670101,13.0097755,171.94,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182671401,5.38873402,171.94,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182672105,5.8146,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182685517,5.38873402,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182686619,11.20333402,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182686919,5.38873402,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182687120,11.20333402,171.93,171.92,0.04209285]
["bitfinex-derivatives","SOLF0:USTF0",1748182691123,11.20333402,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182691318,131.40333402,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182692921,126.0146,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182693227,133.2099755,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182696322,126.0146,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182699228,5.8146,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182704677,16.65159577,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182706533,5.8146,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182717449,11.6346,171.93,171.92,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182718049,5.818,171.83,171.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748182720853,5.8584807,171.84,171.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748182721554,5.41762913,171.83,171.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748182722168,11.23562913,171.83,171.81,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748182725257,11.23562913,171.83,171.8,128.16548676]
["bitfinex-derivatives","SOLF0:USTF0",1748182725860,11.23562913,171.83,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748182726358,11.23562913,171.83,171.8,128.16548676]
["bitfinex-derivatives","SOLF0:USTF0",1748182728480,5.8183,171.82,171.8,122.34658676]
["bitfinex-derivatives","SOLF0:USTF0",1748182730858,11.23572913,171.83,171.8,128.16548676]
["bitfinex-derivatives","SOLF0:USTF0",1748182731762,5.41762913,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748182733790,5.41762913,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182733923,5.41762913,171.83,171.8,122.34658676]
["bitfinex-derivatives","SOLF0:USTF0",1748182733937,0.0406807,171.84,171.81,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748182733953,7.22350551,171.85,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748182735155,0.04187887,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748182736205,5.85887887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182736566,5.85887887,171.86,171.84,5.8542246]
["bitfinex-derivatives","SOLF0:USTF0",1748182737462,5.8173,171.85,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182738967,5.85897887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182740170,5.85897887,171.86,171.84,5.8541246]
["bitfinex-derivatives","SOLF0:USTF0",1748182740470,5.85897887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182741870,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182742168,0.04187887,171.86,171.84,5.8541246]
["bitfinex-derivatives","SOLF0:USTF0",1748182742969,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182742970,5.85887887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182743364,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182743774,5.8173,171.85,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182748674,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182748874,0.04187887,171.86,171.84,5.8542246]
["bitfinex-derivatives","SOLF0:USTF0",1748182749074,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182749465,0.04187887,171.86,171.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182750574,0.04187887,171.86,171.85,124.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748182770386,5.85887887,171.86,171.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748182770593,0.04187887,171.86,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182771591,5.8173,171.85,171.84,0.0366246]
["bitfinex-derivatives","SOLF0:USTF0",1748182774595,5.8185,171.82,171.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748182776420,5.8181,171.83,171.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748182777602,7.22350551,171.85,171.8,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748182777694,7.22350551,171.85,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748182777891,7.22350551,171.85,171.84,123.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748182778100,0.04187887,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748182783905,5.85887887,171.86,171.83,5.85980953]
["bitfinex-derivatives","SOLF0:USTF0",1748182784106,5.85887887,171.86,171.83,123.43980953]
["bitfinex-derivatives","SOLF0:USTF0",1748182785305,0.04187887,171.86,171.83,0.04200953]
["bitfinex-derivatives","SOLF0:USTF0",1748182785703,0.04187887,171.86,171.79,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182786010,5.8186,171.82,171.79,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182786509,5.8181,171.83,171.79,123.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748182786706,5.85749299,171.83,171.79,123.4390165]
["bitfinex-derivatives","SOLF0:USTF0",1748182788612,5.85749299,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748182790633,5.8184,171.82,171.79,117.6197165]
["bitfinex-derivatives","SOLF0:USTF0",1748182791416,5.85749299,171.83,171.79,123.4387165]
["bitfinex-derivatives","SOLF0:USTF0",1748182792319,5.85749299,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748182792815,5.8183,171.82,171.79,123.4389165]
["bitfinex-derivatives","SOLF0:USTF0",1748182794119,5.85749299,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748182794421,11.27306596,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748182795619,5.8183,171.82,171.79,123.4389165]
["bitfinex-derivatives","SOLF0:USTF0",1748182800521,5.45496596,171.83,171.79,117.6197165]
["bitfinex-derivatives","SOLF0:USTF0",1748182800923,5.45496596,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182801428,11.27326596,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182801622,5.45496596,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182802086,0.03939299,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182802532,5.85739299,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748182803932,5.8183,171.82,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748182804231,5.8183,171.82,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182804432,5.8183,171.82,171.79,117.1597165]
["bitfinex-derivatives","SOLF0:USTF0",1748182804732,5.8183,171.82,171.79,122.9789165]
["bitfinex-derivatives","SOLF0:USTF0",1748182805232,5.8183,171.82,171.79,5.8589165]
["bitfinex-derivatives","SOLF0:USTF0",1748182807640,5.85749299,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748182807842,5.85749299,171.83,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182808239,0.03939299,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748182808641,0.03939299,171.83,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182809599,0.03939299,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748182810937,5.8185,171.82,171.79,5.8589165]
["bitfinex-derivatives","SOLF0:USTF0",1748182811145,0.03939299,171.83,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182812401,5.41557297,171.81,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182812546,5.819,171.8,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182812943,5.41557297,171.81,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182813752,11.23447297,171.81,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182815146,5.819,171.8,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182819052,5.41557297,171.81,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748182821078,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182821085,0.03939299,171.83,171.82,122.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748182823751,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182823952,0.03939299,171.83,171.82,122.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748182829257,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182829457,0.03939299,171.83,171.82,122.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748182830263,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182830457,0.03939299,171.83,171.82,122.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748182840269,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182840464,0.03939299,171.83,171.82,233.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748182847076,0.03939299,171.83,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748182847272,0.03939299,171.83,171.82,116.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748182847467,0.03939299,171.83,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182847669,5.85739299,171.83,171.8,233.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748182848672,5.85739299,171.83,171.8,122.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748182848969,5.85739299,171.83,171.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748182849568,11.27296596,171.83,171.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748182849770,5.8183,171.82,171.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748182851976,5.8183,171.82,171.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182852174,5.8183,171.82,171.8,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182853372,5.8183,171.82,171.8,233.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748182853777,5.8183,171.82,171.8,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182855412,5.8187,171.81,171.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182855583,5.8187,171.81,171.8,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182856478,5.8187,171.81,171.8,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182856678,5.8187,171.81,171.8,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182858982,11.23427297,171.81,171.8,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748182860481,11.23427297,171.81,171.8,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748182860680,5.819,171.8,171.79,110.5997165]
["bitfinex-derivatives","SOLF0:USTF0",1748182861980,11.23457297,171.8,171.79,110.5997165]
["bitfinex-derivatives","SOLF0:USTF0",1748182862379,11.23457297,171.8,171.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1748182862586,5.41557297,171.8,171.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748182863291,5.41557297,171.8,171.72,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748182863481,0.04471743,171.78,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182863682,8.71927194,171.77,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182863979,2.89917194,171.76,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182864178,5.8201,171.77,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182864488,5.41557297,171.75,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182864784,8.31745598,171.75,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182866346,8.31745598,171.75,171.74,5.86396383]
["bitfinex-derivatives","SOLF0:USTF0",1748182867091,2.90188301,171.75,171.74,5.86396383]
["bitfinex-derivatives","SOLF0:USTF0",1748182868693,2.90188301,171.75,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182869292,2.90188301,171.75,171.74,5.86396383]
["bitfinex-derivatives","SOLF0:USTF0",1748182873586,5.41557297,171.77,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748182873790,5.41557297,171.77,171.76,122.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748182873992,5.41557297,171.77,171.76,233.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748182874300,0.04471743,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748182874497,0.04471743,171.78,171.75,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748182875783,5.82,171.77,171.75,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748182876404,5.86451743,171.78,171.75,233.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748182876896,0.04471743,171.78,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182878302,5.8207,171.75,171.74,0.04296383]
["bitfinex-derivatives","SOLF0:USTF0",1748182882500,5.8223,171.71,171.68,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748182882702,5.8223,171.71,171.67,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748182883001,5.8223,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748182883205,3.9562,171.75,171.65,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748182883512,0.04174824,171.72,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182883805,5.8221,171.71,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182884397,0.04174824,171.72,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182884976,5.8227,171.7,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182885121,0.04174824,171.72,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182885131,5.45732121,171.72,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182885148,5.8227,171.69,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182885418,8.63797468,171.69,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182885615,2.81527468,171.69,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182887620,8.63797468,171.69,171.68,0.04298393]
["bitfinex-derivatives","SOLF0:USTF0",1748182894752,8.63797468,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182894756,12.72747468,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182897056,18.14304765,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182897626,18.13639593,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182903441,18.13881169,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182910447,12.72323872,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182910743,12.7247475,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182912647,12.7253639,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182914551,12.72600058,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182917139,12.7268641,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182918341,12.72741621,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182918541,10.69711621,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182921048,8.63791621,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182921457,8.64369876,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182921849,5.8227,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182922156,8.6460105,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182923158,8.64845709,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182925058,8.65227071,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182925551,15.87577622,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182928056,19.48752898,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182928862,19.49552836,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182929960,136.21552836,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182930259,125.38027009,171.69,171.68,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182931058,5.8254,171.62,171.59,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182931262,2.83757009,171.61,171.59,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182931461,2.83757009,171.6,171.59,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182931761,2.83757009,171.6,171.59,122.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748182931968,2.83757009,171.6,171.59,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182932464,0.03820326,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748182932765,2.87475789,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748182934966,8.2759435,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748182936568,8.27697864,171.61,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748182936716,8.27708183,171.61,171.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748182936916,2.83769296,171.6,171.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748182936966,2.83769296,171.59,171.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748182936972,2.83769296,171.58,171.57,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748182937569,2.83769296,171.58,171.57,122.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748182938163,5.8268,171.57,171.46,34.63257797]
["bitfinex-derivatives","SOLF0:USTF0",1748182938366,0.03956789,171.56,171.52,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748182939272,0.03956789,171.56,171.53,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748182939278,0.03956789,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748182939870,2.87630933,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748182941577,2.87384415,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748182943578,0.03956789,171.56,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748182943968,2.87223653,171.56,171.55,122.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748182948321,2.87223653,171.56,171.55,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182949583,2.87223653,171.56,171.55,122.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748182951287,5.40118561,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748182951584,8.22919915,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748182952988,8.22906792,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748182953383,8.22900356,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748182953882,2.82781795,171.58,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748182954586,0.04197367,171.59,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748182954787,2.86956278,171.59,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748182960792,2.8677132,171.59,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748182962389,2.8677132,171.59,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182962592,2.82573953,171.58,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182962793,2.82573953,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182963292,8.65253953,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182968773,8.6498605,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182970301,8.65040185,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182971900,15.85198266,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182972100,15.8524656,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182975001,8.65088479,171.57,171.56,0.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1748182979915,8.65088479,171.57,171.56,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182979938,8.65302315,171.57,171.56,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182980307,14.47302315,171.57,171.56,5.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748182982221,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748182982241,2.82618573,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748182982247,116.7,171.53,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748182982249,4.82872205,171.52,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748182982254,2.86391247,171.51,171.44,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182982305,8.65632205,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748182982610,2.82419117,171.49,171.44,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182982804,0.03699042,171.51,171.44,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182982998,2.82484601,171.5,171.44,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182983203,0.03699042,171.51,171.44,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748182983408,0.03699042,171.51,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748182983608,0.03699042,171.51,171.5,122.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748182984404,5.37675869,171.55,171.5,122.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748182984405,5.37675869,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748182984606,8.20157107,171.55,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748182985212,8.20157107,171.55,171.54,122.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748182985908,5.37675869,171.55,171.54,122.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748182986207,7.16901158,171.57,171.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182986611,7.16901158,171.6,171.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748182987209,0.04218181,171.59,171.55,0.04234745]
["bitfinex-derivatives","SOLF0:USTF0",1748182988592,0.04218181,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748182988606,0.04218181,171.59,171.58,122.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748182988618,0.04218181,171.59,171.58,233.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748183000516,0.04218181,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748183000518,0.04218181,171.59,171.58,233.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748183002825,0.04218181,171.59,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748183003026,0.04218181,171.59,171.58,233.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748183003423,0.04218181,171.59,171.58,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748183003613,0.04218181,171.59,171.58,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748183004026,0.04218181,171.59,171.58,233.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748183006331,9.833,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748183007059,2.74772774,171.64,171.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748183007088,2.74772774,171.63,171.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748183007740,9.833,171.65,171.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748183007744,8.57201328,171.64,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183007754,5.8244,171.64,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183010102,15.69546464,171.65,171.62,122.46684113]
["bitfinex-derivatives","SOLF0:USTF0",1748183010225,2.74740056,171.64,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183010425,9.87126464,171.65,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183010625,9.87126464,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748183011730,15.69546464,171.65,171.62,122.46664113]
["bitfinex-derivatives","SOLF0:USTF0",1748183012026,15.69546464,171.65,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183012027,9.87126464,171.65,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183012328,5.8246,171.64,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183012533,9.87126464,171.65,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183013529,5.8246,171.64,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183015232,5.8247,171.63,171.62,0.04174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183015432,5.8247,171.63,171.62,227.32174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183018733,5.8247,171.63,171.62,116.64174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183018936,5.8247,171.63,171.62,227.30174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183022438,5.8247,171.63,171.62,0.04174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183022633,5.8247,171.63,171.62,116.62174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183024338,9.87126464,171.65,171.62,122.44664113]
["bitfinex-derivatives","SOLF0:USTF0",1748183024537,2.75037917,171.64,171.62,122.44664113]
["bitfinex-derivatives","SOLF0:USTF0",1748183024837,9.87126464,171.65,171.62,116.62174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183025137,2.7503968,171.64,171.62,116.62174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183025338,9.87126464,171.65,171.62,116.62174113]
["bitfinex-derivatives","SOLF0:USTF0",1748183025742,17.91219873,171.79,171.63,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183026371,17.91219873,171.79,171.63,523.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748183026830,5.8201,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748183027324,17.91219873,171.79,171.74,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183027332,0.0393332,171.76,171.74,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183027350,25.04160151,171.85,171.74,736.3]
["bitfinex-derivatives","SOLF0:USTF0",1748183027439,25.04160151,171.85,171.75,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748183027934,25.04160151,171.85,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748183028135,0.03720208,171.83,171.8,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183029650,0.03793884,171.83,171.81,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748183029662,0.03793884,171.83,171.8,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183029664,0.03793884,171.83,171.81,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748183030241,0.03793884,171.83,171.8,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183030741,5.85613884,171.83,171.8,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183031042,0.03793884,171.83,171.8,0.03680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183031242,0.03793884,171.83,171.8,110.67680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183032638,5.8186,171.81,171.8,110.67680373]
["bitfinex-derivatives","SOLF0:USTF0",1748183033041,5.8186,171.81,171.8,107.55020373]
["bitfinex-derivatives","SOLF0:USTF0",1748183033441,5.8195,171.79,171.74,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183033643,5.8195,171.79,171.75,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748183033944,5.86031661,171.79,171.75,227.16152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183034547,5.86031661,171.79,171.75,232.98212825]
["bitfinex-derivatives","SOLF0:USTF0",1748183035150,5.86031661,171.79,171.75,227.16152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183035543,5.8197,171.78,171.75,227.16152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183035902,5.8197,171.78,171.75,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183036383,5.8197,171.78,171.76,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748183036776,5.86021661,171.79,171.76,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748183036780,0.04081661,171.79,171.76,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748183037555,5.8197,171.78,171.76,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748183037753,0.04081661,171.79,171.77,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748183037953,0.04081661,171.79,171.77,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748183038555,5.8197,171.78,171.77,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748183042555,0.04081661,171.79,171.75,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183043054,0.04081661,171.79,171.76,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748183043254,0.04081661,171.79,171.75,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183044054,5.8203,171.76,171.75,0.04152825]
["bitfinex-derivatives","SOLF0:USTF0",1748183049936,5.822,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748183050052,5.7735,171.78,171.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748183050257,123.8535,171.78,171.66,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1748183050457,123.8535,171.78,171.67,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183050657,5.8228,171.69,171.67,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183051162,5.86538926,171.7,171.67,234.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748183051565,0.04288926,171.7,171.67,234.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748183052758,0.04288926,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748183054664,0.04288926,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748183057201,0.04288926,171.7,171.69,234.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748183061274,0.04288926,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748183061578,0.04288926,171.7,171.69,234.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748183076485,0.04288926,171.7,171.69,233.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748183077893,0.04288926,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748183078084,0.04288926,171.7,171.69,233.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748183078287,0.04288926,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748183078585,0.04288926,171.7,171.69,233.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748183082764,8.926e-05,171.7,171.69,233.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748183082889,8.926e-05,171.7,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748183083186,8.926e-05,171.7,171.69,233.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748183107827,2.004e-05,171.75,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748183108016,2.004e-05,171.75,171.74,122.401]
["bitfinex-derivatives","SOLF0:USTF0",1748183109020,2.601e-05,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748183110426,2.601e-05,171.76,171.75,233.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748183112328,2.601e-05,171.76,171.75,232.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748183119928,2.601e-05,171.76,171.75,238.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748183120131,2.601e-05,171.76,171.75,256.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748183121805,2.601e-05,171.76,171.75,250.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748183122287,2.601e-05,171.76,171.75,232.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748183122567,2.601e-05,171.76,171.75,232.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748183122729,2.601e-05,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748183123131,2.601e-05,171.76,171.75,232.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748183135246,2.601e-05,171.76,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748183135548,2.601e-05,171.76,171.75,250.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748183136346,2.601e-05,171.76,171.75,256.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748183136738,2.601e-05,171.76,171.75,260.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748183139150,2.0625,171.86,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748183139351,7.12929348,171.94,171.85,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748183139549,6.0296,171.93,171.86,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748183139753,6.0296,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748183140143,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183140339,11.88840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183140546,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183142029,6.06840805,171.93,171.89,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1748183142053,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183142153,6.06840805,171.93,171.9,122.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748183142850,6.06840805,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748183144352,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183144353,6.06840805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183144757,11.88840805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183145153,11.88840805,171.93,171.9,122.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748183145454,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183145853,6.06840805,171.93,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748183146255,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183146556,6.06840805,171.93,171.89,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1748183146755,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183148558,6.06840805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183150357,6.06840805,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748183152380,11.88300805,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748183152619,6.06840805,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748183155972,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183156773,11.88330805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183157274,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183158576,5.8153,171.91,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183158777,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183160475,5.8153,171.91,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183161269,5.8151,171.92,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183162074,5.8153,171.91,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183163825,5.815,171.92,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183165278,6.06840805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183166281,6.06840805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183169380,2.09590805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183170280,2.09590805,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748183171593,2.09590805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183173285,2.09590805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183174968,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183177250,0.03880805,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748183177381,0.03880805,171.93,171.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748183178385,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183180379,0.03880805,171.93,171.92,116.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748183200307,0.03880805,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748183200604,0.03880805,171.93,171.91,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183200905,0.03880805,171.93,171.91,232.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748183202301,0.03880805,171.93,171.91,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183202516,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183202901,5.44645877,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183204902,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183206498,0.03880805,171.93,171.89,0.03976612]
["bitfinex-derivatives","SOLF0:USTF0",1748183207240,5.85340805,171.93,171.9,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183207250,0.03880805,171.93,171.9,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183207260,0.03880805,171.93,171.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183207611,0.03880805,171.93,171.91,116.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748183209515,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183211013,5.44645877,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183212717,5.44645877,171.93,171.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183213615,5.44645877,171.93,171.91,116.275]
["bitfinex-derivatives","SOLF0:USTF0",1748183214314,5.44645877,171.93,171.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183215215,5.44645877,171.93,171.91,116.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748183216515,5.44645877,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183219120,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183221193,0.03880805,171.93,171.91,116.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748183221722,0.03880805,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748183221915,0.03880805,171.93,171.91,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183222420,0.03880805,171.93,171.91,232.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748183223725,0.03880805,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183229536,8.05e-06,171.93,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748183236543,8.05e-06,171.93,171.92,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748183236744,8.05e-06,171.93,171.92,29.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748183238645,5.877e-05,172.0,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748183238847,5.877e-05,172.05,171.99,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1748183240646,0.03892476,172.04,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183241147,0.03892476,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748183243452,0.03892476,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748183244251,5.84982476,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748183244449,0.03892476,172.04,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748183247151,0.03892476,172.04,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748183247546,5.84992476,172.04,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183248657,5.84992476,172.04,172.0,5.85626213]
["bitfinex-derivatives","SOLF0:USTF0",1748183248877,5.8113,172.03,172.0,5.85626213]
["bitfinex-derivatives","SOLF0:USTF0",1748183249021,0.03892476,172.04,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183249030,5.8113,172.03,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183249055,0.03892476,172.04,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183249754,5.8118,172.02,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183251293,5.8118,172.02,172.0,5.85636213]
["bitfinex-derivatives","SOLF0:USTF0",1748183251656,5.8118,172.02,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183252157,5.8113,172.03,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183252856,5.8117,172.02,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183253057,5.8117,172.02,172.0,116.42416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183254361,5.8119,172.01,172.0,116.42416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183255061,5.8119,172.01,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183255259,5.8119,172.01,172.0,116.42416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183255860,5.8119,172.01,172.0,0.04416213]
["bitfinex-derivatives","SOLF0:USTF0",1748183256657,0.03892476,172.04,171.89,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1748183256957,2.0483,172.0,171.9,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748183257162,5.8142,171.95,171.91,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748183257368,1.951,171.99,171.91,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748183257666,0.04042177,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748183257962,0.04042177,171.97,171.94,122.194]
["bitfinex-derivatives","SOLF0:USTF0",1748183258562,0.04042177,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748183259474,0.04042177,171.97,171.94,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748183260163,0.04042177,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183287371,2.177e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183311500,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183313399,2.177e-05,171.97,171.96,122.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748183313598,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183332210,2.177e-05,171.97,171.96,122.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748183332411,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183347035,2.177e-05,171.97,171.96,122.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748183347236,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183354342,2.177e-05,171.97,171.96,122.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748183354548,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183366053,2.177e-05,171.97,171.96,236.24331693]
["bitfinex-derivatives","SOLF0:USTF0",1748183373957,2.177e-05,171.97,171.96,232.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748183378761,2.177e-05,171.97,171.96,250.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748183385367,2.177e-05,171.97,171.96,254.9362028]
["bitfinex-derivatives","SOLF0:USTF0",1748183386167,2.177e-05,172.05,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748183386356,2.177e-05,172.05,172.04,232.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748183387361,0.04193386,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748183389064,5.86193386,172.06,172.04,232.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748183389267,0.04193386,172.06,172.04,232.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748183389762,0.04193386,172.06,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748183406989,0.04193386,172.06,172.04,232.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748183407479,5.85213386,172.06,172.04,232.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748183407987,2.75034538,172.05,172.04,232.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748183408188,2.75034538,172.05,172.04,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748183409108,8.56084538,172.05,172.03,226.33807838]
["bitfinex-derivatives","SOLF0:USTF0",1748183409636,1.8799,172.04,172.03,226.33807838]
["bitfinex-derivatives","SOLF0:USTF0",1748183409663,10.44119259,172.04,172.03,115.95807838]
["bitfinex-derivatives","SOLF0:USTF0",1748183409676,10.45029259,172.04,172.01,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748183409685,5.8116,172.02,172.01,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748183409877,8.56199259,172.02,172.01,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748183412049,8.56199259,172.02,172.0,121.77079615]
["bitfinex-derivatives","SOLF0:USTF0",1748183412054,5.8116,172.02,172.0,121.77079615]
["bitfinex-derivatives","SOLF0:USTF0",1748183412059,5.8116,172.02,172.0,115.95859615]
["bitfinex-derivatives","SOLF0:USTF0",1748183412386,7.4181242,172.03,172.0,115.95859615]
["bitfinex-derivatives","SOLF0:USTF0",1748183412387,5.8119,172.01,172.0,115.95859615]
["bitfinex-derivatives","SOLF0:USTF0",1748183412588,14.38040045,172.01,172.0,0.03859615]
["bitfinex-derivatives","SOLF0:USTF0",1748183413480,8.56850045,172.01,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183413678,2.74574821,172.0,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183413879,5.8129,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183414079,8.55864821,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183414288,5.8129,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183415288,5.8127,171.99,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183415583,1.9587,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183418981,7.7716,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183421288,1.9587,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183422289,7.7716,171.98,171.97,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748183422585,7.7716,171.98,171.96,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1748183423794,5.8132,171.97,171.96,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1748183425288,13.6284,171.97,171.96,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1748183425488,7.8084,171.97,171.96,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1748183428135,13.6284,171.97,171.96,0.03912543]
["bitfinex-derivatives","SOLF0:USTF0",1748183428152,13.6284,171.97,171.8,22.3826028]
["bitfinex-derivatives","SOLF0:USTF0",1748183428153,5.8146,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748183428387,1.9952,171.97,171.89,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748183428588,0.03836798,171.95,171.91,0.04462617]
["bitfinex-derivatives","SOLF0:USTF0",1748183430459,0.03836798,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183430467,0.03836798,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183449013,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183481139,6.798e-05,171.95,171.94,232.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748183494052,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183494255,6.798e-05,171.95,171.94,232.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748183499757,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183499958,6.798e-05,171.95,171.94,232.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748183509657,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183512461,6.798e-05,171.95,171.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748183513365,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183515169,6.798e-05,171.95,171.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748183516258,6.798e-05,171.95,171.94,121.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183517664,6.798e-05,171.95,171.92,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183517860,2.73980492,171.94,171.91,0.04462617]
["bitfinex-derivatives","SOLF0:USTF0",1748183518064,5.8153,171.91,171.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183518364,1.9835,171.93,171.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183518632,2.7394647,171.92,171.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183519030,2.73728204,171.91,171.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183519806,1.9835,171.93,171.86,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183519821,0.04138012,171.9,171.87,0.03967114]
["bitfinex-derivatives","SOLF0:USTF0",1748183519832,0.04138012,171.9,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748183522669,5.40541483,171.92,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748183522857,5.40541483,171.92,171.91,232.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748183523262,1.9991,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183524468,1.9991,171.96,171.93,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183525270,1.9991,171.96,171.93,5.85783975]
["bitfinex-derivatives","SOLF0:USTF0",1748183525866,1.9991,171.96,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748183526072,1.9991,171.96,171.93,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183526369,1.9991,171.96,171.93,5.85773975]
["bitfinex-derivatives","SOLF0:USTF0",1748183526975,1.9991,171.96,171.93,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183528344,1.9991,171.96,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748183529772,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183530072,2.77522833,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183530732,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183533874,0.04045097,171.97,171.95,121.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748183534073,0.04045097,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183534972,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183543680,0.04045097,171.97,171.95,121.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748183544078,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183544484,2.77946105,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183546389,2.77967958,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183547650,2.77967958,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183547662,0.04045097,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183547786,5.85375097,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183548084,0.04045097,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183548480,0.04045097,171.97,171.95,121.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748183548681,5.4458658,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183549990,5.4458658,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183549996,8.1857727,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183550086,5.4458658,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183551388,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183564096,0.04045097,171.97,171.95,121.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748183564487,0.04045097,171.97,171.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748183565396,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183572504,2.78718393,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183572701,2.78758225,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183574506,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183574704,2.78846055,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183576512,2.78978118,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183580112,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183580699,0.04045097,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183581437,2.78982411,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183581634,0.04045097,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183585317,2.78972583,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183587221,0.04045097,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183588018,2.7931745,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183588317,0.04045097,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183590021,2.79302331,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183590613,2.7933247,171.97,171.96,121.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748183590814,2.7933247,171.97,171.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748183592222,8.6065247,171.97,171.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748183592424,2.7933247,171.97,171.93,115.56343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593187,2.75287373,171.96,171.93,115.56343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593683,2.75287373,171.95,171.93,115.56343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593695,0.04045097,171.97,171.93,115.56343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593699,8.56645639,171.96,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593702,2.75285639,171.95,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593717,5.8136,171.96,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183593913,8.17945794,171.95,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183594114,5.40541483,171.95,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183594517,2.77390698,171.94,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183596014,5.40541483,171.95,171.93,121.37793975]
["bitfinex-derivatives","SOLF0:USTF0",1748183597621,2.27841483,171.95,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183597824,7.25065193,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748183598130,7.25065193,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183598428,2.81336194,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183598626,0.04045097,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183619645,5.097e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183620039,5.097e-05,171.97,171.96,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748183620539,5.097e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183625347,5.097e-05,171.97,171.95,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748183625741,5.097e-05,171.97,171.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1748183625944,5.097e-05,171.97,171.95,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1748183627388,5.097e-05,171.97,171.93,119.2596047]
["bitfinex-derivatives","SOLF0:USTF0",1748183627398,5.097e-05,171.97,171.93,115.56343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183627411,5.8143,171.94,171.93,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1748183627433,3.9678,171.96,171.91,3.69616495]
["bitfinex-derivatives","SOLF0:USTF0",1748183627749,2.76376669,171.95,171.91,3.69616495]
["bitfinex-derivatives","SOLF0:USTF0",1748183627939,3.9678,171.96,171.91,3.69616495]
["bitfinex-derivatives","SOLF0:USTF0",1748183628139,2.76376622,171.95,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183628346,3.9678,171.96,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183628645,5.8146,171.94,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183628949,3.9678,171.96,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183629153,2.76321806,171.95,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183629451,5.81335097,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183630148,5.097e-05,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183630956,5.81335097,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183633276,5.8137,171.96,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183635624,5.81345097,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183640158,5.81345097,171.97,171.92,5.85805317]
["bitfinex-derivatives","SOLF0:USTF0",1748183643520,5.81345097,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183643560,5.8136,171.96,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183643963,5.097e-05,171.97,171.92,0.04315317]
["bitfinex-derivatives","SOLF0:USTF0",1748183645870,5.81335097,171.97,171.92,5.85785317]
["bitfinex-derivatives","SOLF0:USTF0",1748183647361,5.097e-05,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748183647563,5.097e-05,171.97,171.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183647966,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183650566,5.097e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183650868,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183651559,5.097e-05,171.97,171.95,116.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748183653414,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183653570,5.097e-05,171.97,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183653973,5.81325097,171.97,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183656177,5.8139,171.95,171.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183657071,5.097e-05,171.97,171.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748183657271,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183657969,5.81355097,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183658866,5.097e-05,171.97,171.95,116.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748183659177,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183659475,5.097e-05,171.97,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748183666180,5.097e-05,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183667882,5.097e-05,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748183668185,5.097e-05,171.97,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748183668684,5.097e-05,171.97,171.96,116.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748183681784,5.097e-05,171.97,171.96,122.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748183682594,5.097e-05,171.97,171.96,125.76976495]
["bitfinex-derivatives","SOLF0:USTF0",1748183684127,5.097e-05,171.97,171.96,187.76976495]
["bitfinex-derivatives","SOLF0:USTF0",1748183685797,5.097e-05,171.97,171.96,184.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748183686991,5.097e-05,171.97,171.96,188.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748183687987,5.097e-05,171.97,171.96,182.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748183690682,5.38878091,172.12,171.96,199.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748183690689,5.38878091,172.12,171.96,131.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748183691097,5.8091,172.1,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748183691298,5.8091,172.1,172.06,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1748183691507,0.03895523,172.09,172.06,225.6975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183693800,5.84815523,172.09,172.06,225.6975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183696000,5.8095,172.08,172.06,225.6975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183696397,0.03895523,172.09,172.06,225.6975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183696905,0.03895523,172.09,172.06,231.5075238]
["bitfinex-derivatives","SOLF0:USTF0",1748183698402,5.84815523,172.09,172.06,231.5075238]
["bitfinex-derivatives","SOLF0:USTF0",1748183698703,0.03895523,172.09,172.06,115.2975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183698907,5.8099,172.07,172.06,115.2975238]
["bitfinex-derivatives","SOLF0:USTF0",1748183699200,0.03895523,172.09,172.03,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183699201,5.85895523,172.09,172.03,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183699402,0.03895523,172.09,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183699596,2.76459518,172.08,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183700055,115.26,172.1,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183700587,5.8119,172.02,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183700981,5.8119,172.01,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183700996,0.03889849,172.03,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183703397,5.85029849,172.03,172.0,121.072]
["bitfinex-derivatives","SOLF0:USTF0",1748183703405,5.85029849,172.03,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183703413,0.03889849,172.03,172.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183703416,0.03889849,172.03,171.99,0.03919177]
["bitfinex-derivatives","SOLF0:USTF0",1748183703905,5.8122,172.0,171.99,0.03919177]
["bitfinex-derivatives","SOLF0:USTF0",1748183704602,5.8129,171.98,171.97,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748183719117,5.8129,171.98,171.96,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1748183719317,5.8132,171.97,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183723115,0.04125274,171.99,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183723517,0.04125274,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748183723716,0.04125274,171.99,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183725624,5.813,171.98,171.96,5.81366443]
["bitfinex-derivatives","SOLF0:USTF0",1748183725827,0.04125274,171.99,171.96,5.81366443]
["bitfinex-derivatives","SOLF0:USTF0",1748183726121,0.04125274,171.99,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183726424,5.8132,171.97,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183732031,5.813,171.98,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183734032,5.85395274,171.99,171.96,5.81356443]
["bitfinex-derivatives","SOLF0:USTF0",1748183736233,0.04125274,171.99,171.96,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183736722,0.04125274,171.99,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748183742047,15.5583,172.11,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748183742050,2.77283681,172.1,172.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183742122,5.8104,172.06,172.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183742325,2.77514078,172.05,172.02,121.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748183742522,5.8104,172.06,172.02,121.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748183742737,5.85036829,172.06,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183743234,2.77781252,172.05,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183743436,5.85036829,172.06,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183743935,5.8106,172.05,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183744539,0.03996829,172.06,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183744927,2.77772874,172.05,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183745236,5.8112,172.03,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183746626,0.03996829,172.06,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183746827,2.77522979,172.05,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183747033,0.03996829,172.06,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183747515,5.8112,172.03,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183748336,0.03996829,172.06,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183748447,5.8108,172.05,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183748453,5.8108,172.05,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183748640,5.811,172.04,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183749639,5.8107,172.05,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748183749940,0.03996829,172.06,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183750141,5.8107,172.05,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183750842,5.811,172.04,172.02,121.13471472]
["bitfinex-derivatives","SOLF0:USTF0",1748183751941,5.8112,172.03,172.02,115.32321472]
["bitfinex-derivatives","SOLF0:USTF0",1748183752752,5.8126,171.99,171.98,3.68596566]
["bitfinex-derivatives","SOLF0:USTF0",1748183754147,8.5842804,171.99,171.98,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183754341,8.58377461,171.99,171.98,6.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183755346,5.8129,171.98,171.97,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748183755548,16.48837461,171.98,171.97,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748183756531,18.49457461,171.98,171.97,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748183759273,18.48860792,171.98,171.97,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748183759275,20.39220792,171.98,171.97,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748183759351,5.8179,171.84,171.81,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1748183759647,5.8179,171.84,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183759835,115.24,171.91,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183760036,4.76969947,171.9,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183760248,2.76169947,171.89,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183760456,0.04137192,171.87,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183762351,0.04137192,171.87,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748183762650,0.04137192,171.87,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183763243,0.04137192,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748183764119,0.04137192,171.87,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183764679,0.04137192,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748183764752,0.04137192,171.87,171.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748183765049,0.04137192,171.87,171.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183765352,0.04137192,171.87,171.79,121.099]
["bitfinex-derivatives","SOLF0:USTF0",1748183767010,0.04137192,171.87,171.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183767015,5.8179,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748183767018,5.8179,171.84,171.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183767021,0.03735199,171.83,171.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183768262,5.85535199,171.83,171.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748183770360,0.03735199,171.83,171.75,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183770564,2.0447,171.82,171.75,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183770866,2.0447,171.82,171.72,121.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748183771166,0.03771581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183772724,0.03771581,171.79,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748183773373,5.85711581,171.79,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748183773869,0.03771581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183775076,5.85711581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183775078,0.03771581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183775131,5.8201,171.77,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183775271,0.03771581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183775772,0.03771581,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748183776172,0.03771581,171.79,171.72,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748183777369,0.03771581,171.79,171.67,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748183777572,0.03771581,171.79,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183777767,0.03910292,171.75,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183778161,5.85990292,171.75,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748183778464,0.03910292,171.75,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183779670,0.03910292,171.75,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748183780905,0.03910292,171.75,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183780959,5.821,171.74,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183781179,0.03910292,171.75,171.67,120.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748183781473,0.03910292,171.75,171.67,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748183783305,5.8211,171.74,171.67,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748183783318,0.03910292,171.75,171.67,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748183783319,5.8215,171.73,171.67,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748183783328,116.76,171.74,171.67,118.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748183783334,116.76,171.74,171.67,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183783470,116.76,171.74,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748183783669,0.04340092,171.72,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748183784175,0.04340092,171.72,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748183784678,0.04340092,171.72,171.64,118.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748183785376,0.04340092,171.72,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748183785676,0.04340092,171.72,171.64,118.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748183785978,0.04340092,171.72,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748183786471,0.04340092,171.72,171.64,118.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748183786669,5.86510092,171.72,171.65,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748183787278,0.04340092,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748183787469,0.04340092,171.72,171.65,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748183787670,0.04340092,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748183789196,0.04340092,171.72,171.66,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748183789675,0.04340092,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748183789978,0.04340092,171.72,171.66,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748183791679,0.04340092,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748183793570,0.04340092,171.72,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748183794378,0.04340092,171.72,171.66,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748183794575,116.84340092,171.72,171.65,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748183794781,116.84340092,171.72,171.62,118.842]
["bitfinex-derivatives","SOLF0:USTF0",1748183795076,116.84340092,171.72,171.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748183795282,5.8235,171.67,171.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748183795581,0.03994914,171.66,171.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748183795982,0.03994914,171.66,171.62,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748183797746,0.03994914,171.66,171.62,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748183797755,0.03994914,171.66,171.59,120.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748183797784,0.03994914,171.66,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183797970,5.8246,171.64,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183798176,0.03994914,171.66,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183798487,0.03994914,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748183798780,0.03994914,171.66,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183800062,0.03994914,171.66,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748183800066,0.03994914,171.66,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183800072,5.8245,171.64,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183800280,0.03994914,171.66,171.6,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748183800481,119.58214721,171.65,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183800685,116.84,171.65,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183800879,5.8254,171.62,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183801080,0.04268387,171.62,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183801484,0.04268387,171.62,171.59,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748183801883,0.04268387,171.62,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183802080,0.04268387,171.62,171.59,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748183802487,0.04268387,171.62,171.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748183802894,116.86,171.69,171.59,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748183803085,2.74328342,171.68,171.59,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748183803382,116.86,171.71,171.59,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748183803684,2.74434454,171.7,171.59,118.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748183803878,0.04203676,171.66,171.63,0.04176574]
["bitfinex-derivatives","SOLF0:USTF0",1748183804073,0.04203676,171.66,171.63,5.86626574]
["bitfinex-derivatives","SOLF0:USTF0",1748183805409,5.36483431,171.75,171.63,116.90176574]
["bitfinex-derivatives","SOLF0:USTF0",1748183805635,5.8227,171.69,171.64,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748183805749,5.8227,171.69,171.64,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748183805759,5.8227,171.69,171.64,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748183805771,5.8225,171.7,171.64,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748183805777,0.04120987,171.69,171.65,0.04466877]
["bitfinex-derivatives","SOLF0:USTF0",1748183805874,0.04120987,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748183806190,0.04120987,171.69,171.65,0.04466877]
["bitfinex-derivatives","SOLF0:USTF0",1748183806388,0.04120987,171.69,171.65,5.86856877]
["bitfinex-derivatives","SOLF0:USTF0",1748183808055,0.04120987,171.69,171.65,0.04466877]
["bitfinex-derivatives","SOLF0:USTF0",1748183808059,0.04120987,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748183808067,16.35102053,171.77,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748183808118,5.8216,171.73,171.66,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748183808283,5.8216,171.73,171.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748183808888,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183809087,0.0410126,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748183809395,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183810485,0.0410126,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748183810785,0.0410126,171.72,171.68,5.86297961]
["bitfinex-derivatives","SOLF0:USTF0",1748183811090,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183811292,5.8223,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183811583,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183811993,5.8221,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183812196,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183812685,5.8227,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183812885,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183815009,5.8223,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817340,5.8224,171.7,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817355,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817363,2.76336254,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817366,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817368,2.76342804,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817392,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817592,2.76434167,171.71,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817791,0.0410126,171.72,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183817991,5.8224,171.7,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183818795,5.8227,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183819099,8.58759776,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183820590,2.76627614,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183821092,2.76666905,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183821596,5.8225,171.7,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183821793,8.58979294,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183822393,8.58982425,171.69,171.68,0.04007961]
["bitfinex-derivatives","SOLF0:USTF0",1748183824303,8.58982425,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183824324,126.76982425,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183829002,128.76962425,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183829202,134.58962425,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183829502,134.58884401,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183829897,128.76884401,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183832051,128.76785572,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183832705,135.97805668,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183833409,135.97702019,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183834839,128.76681923,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183835208,128.76609452,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183836903,8.58629452,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183847920,8.5924119,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183853021,8.59330055,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183857639,8.59523055,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183860004,8.59646113,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183860133,15.80666209,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183862531,8.59646113,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183864846,8.59897684,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183865151,19.41427829,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183866748,19.41413843,171.69,171.68,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183867141,5.8261,171.59,171.58,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1748183867349,8.60223698,171.59,171.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748183868912,5.8261,171.59,171.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748183869594,8.60125095,171.59,171.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748183871996,13.2685412,171.59,171.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748183874259,13.26604651,171.59,171.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748183875854,13.26604651,171.59,171.57,0.03698768]
["bitfinex-derivatives","SOLF0:USTF0",1748183875855,5.8264,171.58,171.57,0.03698768]
["bitfinex-derivatives","SOLF0:USTF0",1748183876055,8.59762467,171.58,171.57,0.03698768]
["bitfinex-derivatives","SOLF0:USTF0",1748183876256,13.26491492,171.58,171.57,0.03698768]
["bitfinex-derivatives","SOLF0:USTF0",1748183878764,13.26491492,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183879366,13.26261567,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183880985,4.30891567,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183880997,5.43301449,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183881007,11.25881449,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183881013,5.43301449,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183881065,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183881265,5.86431794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183881965,5.8261,171.59,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183882465,5.8264,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183888770,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183888799,0.03831794,171.6,171.57,5.82658768]
["bitfinex-derivatives","SOLF0:USTF0",1748183888821,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183888968,5.86411794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183889985,5.8261,171.59,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183890681,5.8264,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183890881,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183891481,5.8263,171.59,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183891781,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183892287,5.86431794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183892682,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183894612,5.86421794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183895179,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183896947,5.86411794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183896956,0.03831794,171.6,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183897186,5.8263,171.59,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183898188,5.8264,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183899085,10.52272752,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183900987,13.39945959,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183902663,19.21945959,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183902671,19.2223649,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183902980,19.22235259,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183903388,26.41140828,171.58,171.57,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183905023,11.6554,171.55,171.42,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748183905024,128.70022507,171.54,171.42,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748183905040,2.87962507,171.53,171.42,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748183905047,2.87962507,171.52,171.42,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748183905087,2.87962507,171.51,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748183905288,5.86849645,171.49,171.46,0.04054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183905487,2.87962507,171.48,171.46,0.04054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183905689,2.87962507,171.47,171.46,0.04054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183907587,0.03869645,171.49,171.46,5.87074534]
["bitfinex-derivatives","SOLF0:USTF0",1748183907884,0.03869645,171.49,171.46,127.79074534]
["bitfinex-derivatives","SOLF0:USTF0",1748183908077,0.03869645,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748183908280,0.03869645,171.49,171.46,121.96054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183908784,0.03869645,171.49,171.46,127.79074534]
["bitfinex-derivatives","SOLF0:USTF0",1748183909189,5.86829645,171.49,171.46,127.79074534]
["bitfinex-derivatives","SOLF0:USTF0",1748183909489,0.03869645,171.49,171.46,121.96054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183909685,5.38681623,171.56,171.46,121.96054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183909884,5.8287,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748183910076,5.38681623,171.56,171.46,121.96054534]
["bitfinex-derivatives","SOLF0:USTF0",1748183910824,2.87422344,171.55,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748183911342,2.87422344,171.54,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748183911353,2.91147108,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183911365,0.03724764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183911890,2.87484058,171.52,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183912188,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183915593,8.70262053,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183915894,8.70277833,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183917294,13.4190828,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183918988,10.54655286,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183919196,13.41847929,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183921010,10.54655286,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183921501,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183923998,8.70069151,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183924599,8.70069308,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183924801,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183925000,8.70062138,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183925598,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183926803,0.03724764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183926999,2.87244947,171.52,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183927304,0.03724764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183927804,5.8289,171.51,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183928803,5.8286,171.52,171.49,5.87303028]
["bitfinex-derivatives","SOLF0:USTF0",1748183929004,0.03724764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183929607,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183935207,8.70398566,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183935404,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183935909,8.70391574,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183937612,8.70523095,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183937814,2.87613095,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183938104,2.87690318,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183938310,5.86554764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183938612,0.03724764,171.53,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183938907,0.03724764,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748183939419,0.03724764,171.53,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183940198,0.03724764,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748183940578,0.03724764,171.53,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183940813,0.03724764,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748183942935,5.86544764,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748183942937,5.86544764,171.53,171.5,127.749]
["bitfinex-derivatives","SOLF0:USTF0",1748183942945,0.03724764,171.53,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183943214,8.7077784,171.52,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183943414,5.8287,171.52,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183944112,5.8288,171.51,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183944317,8.7078201,171.51,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183944617,5.8288,171.51,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183945018,8.70769147,171.51,171.5,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748183945711,5.8291,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183945915,8.70799147,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183946122,8.7068883,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183947018,13.43658473,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183947922,13.43661405,171.5,171.49,0.04363028]
["bitfinex-derivatives","SOLF0:USTF0",1748183954419,13.43661405,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183955326,13.43358219,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183956213,18.82039842,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183959041,18.81825407,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183961374,18.81739052,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183962228,13.43057429,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183965023,20.61962998,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183968231,18.79931925,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183970732,13.42642835,171.5,171.49,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183971725,128.33732835,171.5,171.32,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183971927,2.86763192,171.49,171.32,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183972128,5.8328,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748183972429,16.38939643,171.48,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748183972618,5.8322,171.41,171.4,0.04087002]
["bitfinex-derivatives","SOLF0:USTF0",1748183973726,0.0436964,171.43,171.4,0.04087002]
["bitfinex-derivatives","SOLF0:USTF0",1748183974232,5.8751964,171.43,171.4,0.04087002]
["bitfinex-derivatives","SOLF0:USTF0",1748183974829,0.0436964,171.43,171.4,0.04087002]
["bitfinex-derivatives","SOLF0:USTF0",1748183975225,0.0436964,171.43,171.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748183975731,0.0436964,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748183977032,0.0436964,171.43,171.41,126.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748183977229,2.86519898,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183977432,2.86519898,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183977931,2.863013,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183978134,7.72114325,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183978335,13.55334325,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183983228,13.54853072,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183983537,10.69033025,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183983736,5.8322,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183984937,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183986808,5.8753964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183987040,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183989180,0.0436964,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748183989185,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183990447,0.0436964,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748183990740,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183991548,0.0436964,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1748183991742,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183992745,0.0436964,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748183994271,5.832,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183994984,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183995051,5.8322,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183995745,5.832,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183997395,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183997438,2.86602629,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183997441,10.72031774,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183997451,5.8318,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183999342,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183999648,7.75666952,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748183999946,4.889482,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184000446,4.889482,171.42,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748184001345,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184001849,5.8318,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184002043,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184002438,2.86817767,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184002748,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184002985,2.86839827,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184003936,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184004164,2.86839827,171.42,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184004178,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184004181,4.89158925,171.41,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184004650,4.89158925,171.41,171.4,5.83257002]
["bitfinex-derivatives","SOLF0:USTF0",1748184005047,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184005351,0.0436964,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748184006581,0.0436964,171.43,171.4,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184006589,0.0436964,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748184007552,0.0436964,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748184008449,0.0436964,171.43,171.42,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748184008753,5.3728909,171.49,171.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184008947,5.3728909,171.49,171.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748184009250,5.8304,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748184009646,5.86932429,171.47,171.44,5.86991561]
["bitfinex-derivatives","SOLF0:USTF0",1748184009842,5.86932429,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748184009843,0.03892429,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748184010753,0.03892429,171.47,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184010754,0.03892429,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748184011156,0.03892429,171.47,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184011923,5.8308,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184012764,4.88987665,171.46,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184013149,5.8306,171.46,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184014052,0.03892429,171.47,171.44,5.86991561]
["bitfinex-derivatives","SOLF0:USTF0",1748184015075,0.03892429,171.47,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184015266,0.03892429,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748184015568,0.03892429,171.47,171.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184015956,5.86902429,171.47,171.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184018362,0.03892429,171.47,171.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184019871,5.86902429,171.47,171.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184020968,0.03892429,171.47,171.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184023876,0.03892429,171.47,171.46,128.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748184029069,0.03892429,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748184029266,0.03892429,171.47,171.46,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184029905,0.03892429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184030419,5.8307,171.46,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184031068,10.72210097,171.46,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184033775,4.89140097,171.46,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184035278,4.89140097,171.46,171.45,130.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748184036579,0.03892429,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748184037475,0.03892429,171.47,171.45,130.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748184038476,0.03892429,171.47,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748184040983,0.03892429,171.47,171.45,130.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748184041480,0.03892429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184042484,5.86912429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184043287,0.03892429,171.47,171.45,130.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748184044985,5.86922429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184045289,0.03892429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184045695,5.86912429,171.47,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184050021,5.8305,171.46,171.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748184050493,5.86932429,171.47,171.44,5.86991561]
["bitfinex-derivatives","SOLF0:USTF0",1748184050700,2.87217258,171.46,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184050995,2.87376827,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184051391,7.77547875,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184051694,13.60627875,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184052640,10.73251048,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184052792,13.60484932,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184054492,13.60308841,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184060097,13.59975214,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184061834,13.60003461,171.45,171.44,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1748184064176,13.60003461,171.45,171.44,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184064998,13.59907768,171.45,171.44,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184068402,19.43907768,171.45,171.44,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184069985,19.43907768,171.45,171.33,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184069986,5.8346,171.34,171.33,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184070656,122.32,171.4,171.3,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1748184070659,0.04048143,171.37,171.3,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1748184070674,2.861321,171.36,171.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184070907,2.861321,171.35,171.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184071104,5.8344,171.35,171.3,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184071406,0.04048143,171.37,171.29,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184073006,7.28112728,171.39,171.3,124.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748184073007,0.03999014,171.35,171.3,124.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748184073806,0.03999014,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748184074405,0.03999014,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748184074406,5.87449014,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748184074604,0.03999014,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748184075003,5.87449014,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748184075200,0.03999014,171.35,171.3,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748184075408,0.03999014,171.35,171.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748184075707,5.8346,171.34,171.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748184076309,0.03999014,171.35,171.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748184077010,5.8349,171.33,171.31,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748184077600,5.8349,171.33,171.24,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748184077601,0.03999014,171.35,171.29,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748184077809,0.03999014,171.35,171.29,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184078003,0.03999014,171.35,171.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184079324,5.8358,171.31,171.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184079330,0.03742605,171.31,171.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184079342,0.03742605,171.31,171.27,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184081617,0.03742605,171.31,171.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184081625,0.03742605,171.31,171.25,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748184081630,0.03742605,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748184081635,0.03742605,171.31,171.26,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184081713,0.03742605,171.31,171.25,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748184081910,0.03742605,171.31,171.26,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748184082212,0.03742605,171.31,171.25,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748184082511,0.03742605,171.31,171.25,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748184082708,5.8365,171.29,171.25,126.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748184082910,0.03742605,171.31,171.25,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748184084011,0.03742605,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748184084208,0.03742605,171.31,171.29,126.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748184084614,0.03742605,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748184085509,0.03742605,171.31,171.29,126.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748184085710,0.03742605,171.31,171.29,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184087543,0.03742605,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748184087557,0.03742605,171.31,171.29,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184087581,0.03742605,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748184090415,0.03742605,171.31,171.3,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184091918,0.03742605,171.31,171.3,126.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748184098985,0.03742605,171.31,171.3,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184099035,5.87302605,171.31,171.3,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184099226,5.87302605,171.31,171.23,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748184099227,0.03742605,171.31,171.23,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748184099425,0.03742605,171.31,171.24,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1748184099723,5.8362,171.3,171.24,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1748184099923,5.8362,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748184100124,5.8362,171.3,171.28,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184101425,5.8362,171.3,171.28,126.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748184101723,5.8362,171.3,171.28,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184102323,5.87312605,171.31,171.28,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184102524,0.03742605,171.31,171.28,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184102724,5.8363,171.29,171.28,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184105902,5.8363,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748184105920,5.8376,171.26,171.24,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184105943,0.03790085,171.27,171.24,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184105955,5.87500085,171.27,171.24,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184106115,0.03790085,171.27,171.24,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184106323,0.03790085,171.27,171.21,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184106521,0.04306578,171.26,171.21,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184108229,0.04306578,171.26,171.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184108260,0.04306578,171.26,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108268,0.03764536,171.22,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108271,5.8406,171.17,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108278,5.88539896,171.17,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108342,5.8408,171.16,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108422,0.04479896,171.17,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108741,5.8408,171.16,171.14,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184108931,0.04479896,171.17,171.12,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184110026,0.04479896,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748184110522,0.04479896,171.17,171.12,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184114320,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184114428,0.04479896,171.17,171.16,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184114929,0.04479896,171.17,171.16,133.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748184117226,0.04479896,171.17,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748184117426,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184118331,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184124538,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184125043,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184125931,0.04479896,171.17,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748184126532,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184127035,0.04479896,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748184128533,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184128733,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184129339,5.88519896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184130144,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184130165,0.04479896,171.17,171.15,116.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748184130170,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184130175,5.8407,171.16,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184130335,5.8407,171.16,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184130537,5.8407,171.16,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184130742,5.88529896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184131037,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184132542,0.04479896,171.17,171.15,116.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748184132639,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184133041,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184134029,0.04479896,171.17,171.15,116.801]
["bitfinex-derivatives","SOLF0:USTF0",1748184134444,0.04479896,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184135244,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184138336,0.04479896,171.17,171.15,116.801]
["bitfinex-derivatives","SOLF0:USTF0",1748184138519,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184138530,5.841,171.15,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184138547,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184139242,5.841,171.15,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184139448,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184140875,0.04479896,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748184140879,0.04479896,171.17,171.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748184140892,5.88519896,171.17,171.14,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184141750,5.8408,171.16,171.14,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184141943,0.04479896,171.17,171.14,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184143152,5.841,171.15,171.14,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184143460,5.841,171.15,171.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184143957,5.8408,171.16,171.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184144148,0.04479896,171.17,171.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184144653,5.8413,171.15,171.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184145149,0.04479896,171.17,171.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184146976,5.8414,171.14,171.12,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184146988,5.8414,171.14,171.12,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184147158,5.8417,171.13,171.12,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184147360,0.04479896,171.17,171.12,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184147657,4.99803409,171.16,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748184147957,0.04024475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184149313,0.04024475,171.14,171.09,245.043]
["bitfinex-derivatives","SOLF0:USTF0",1748184149328,0.04024475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184149331,4.99803409,171.13,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184149559,4.99803409,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184149751,0.04024475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184150062,5.88174475,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748184150459,5.88174475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184150960,5.8418,171.13,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184151362,0.04024475,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184151553,0.04024475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184151754,0.04024475,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748184151949,10.84787879,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748184152963,5.00607879,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184153163,5.88174475,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184153976,5.88174475,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748184154375,5.88174475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184154793,5.88174475,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184155008,5.8417,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184155017,0.04024475,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184155071,5.88174475,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184155871,0.04024475,171.14,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184156071,5.00481715,171.13,171.09,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184157360,5.00481715,171.13,171.03,77.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748184157363,5.36632728,171.17,171.1,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184157365,0.03844708,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748184157564,0.03844708,171.15,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184157775,5.8416,171.14,171.11,134.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748184158075,0.03844708,171.15,171.11,134.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748184158373,5.8417,171.14,171.11,134.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748184158669,0.03844708,171.15,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184158972,10.8451795,171.14,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184159178,10.8451795,171.14,171.11,134.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748184159470,5.0035795,171.14,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184159672,5.8419,171.13,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184159979,5.0035795,171.14,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184160165,5.8421,171.12,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184160365,5.0035795,171.13,171.11,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184160665,5.8427,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184160866,5.88483099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184161073,0.04213099,171.11,171.08,134.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748184161373,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184162578,5.843,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184164453,5.8431,171.09,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184165375,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184166806,5.8429,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184166837,5.88463099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184166866,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184167269,5.8431,171.09,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184167468,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184168173,5.8429,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184168778,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184168779,5.88463099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184169678,5.8428,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184170670,5.88463099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184172906,5.8428,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184173582,5.8431,171.09,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184174180,5.8428,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184175229,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184175383,5.843,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184176176,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184176782,5.88473099,171.11,171.08,134.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748184177081,0.04213099,171.11,171.08,134.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748184177581,5.88463099,171.11,171.08,134.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748184178078,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184178274,0.04213099,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748184178475,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184178780,5.8428,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184178981,0.04213099,171.11,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184179281,5.843,171.1,171.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184179879,5.843,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748184180080,5.8433,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748184181171,0.04213099,171.11,171.04,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184181447,2.88769906,171.1,171.04,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184181462,5.00291393,171.09,171.04,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184181979,0.04213099,171.11,171.04,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184183865,0.04213099,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748184183895,0.04213099,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748184183934,0.04213099,171.11,171.1,116.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748184186987,3.099e-05,171.11,171.1,116.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748184198319,5.36632728,171.22,171.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748184198327,5.36632728,171.23,171.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748184198486,5.36632728,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748184198688,5.36632728,171.23,171.2,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1748184198888,5.36632728,171.23,171.21,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184200587,5.36632728,171.23,171.21,135.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748184200642,0.04385571,171.24,171.22,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184200894,0.04385571,171.24,171.21,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184201095,0.04385571,171.24,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184201483,5.8386,171.22,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184202394,4.99480108,171.23,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184202395,5.839,171.21,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184203399,0.04385571,171.24,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184203799,0.04385571,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748184205202,0.04385571,171.24,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748184206943,0.04385571,171.24,171.23,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184207027,5.88175571,171.24,171.23,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184217015,0.04385571,171.24,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184217515,5.839,171.21,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184221620,8.7225179,171.21,171.2,0.04210377]
["bitfinex-derivatives","SOLF0:USTF0",1748184221807,5.8403,171.17,171.16,615.6]
["bitfinex-derivatives","SOLF0:USTF0",1748184222006,5.8403,171.17,171.16,743.7]
["bitfinex-derivatives","SOLF0:USTF0",1748184226762,0.0393886,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748184226916,0.0393886,171.18,171.15,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184227112,2.88748944,171.17,171.13,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184227313,5.8414,171.14,171.13,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184227813,5.8418,171.13,171.08,504.54]
["bitfinex-derivatives","SOLF0:USTF0",1748184228010,0.03826118,171.12,171.09,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184229126,0.03826118,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748184229222,5.88036118,171.12,171.09,244.9229]
["bitfinex-derivatives","SOLF0:USTF0",1748184229522,0.03826118,171.12,171.09,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184230322,0.03826118,171.12,171.06,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184231524,0.03826118,171.12,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748184231525,5.01170469,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748184231731,5.01170469,171.11,171.06,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184232227,5.01170469,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748184232727,5.88036118,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748184233327,5.88036118,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748184233524,0.03826118,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748184233824,0.03826118,171.12,171.1,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184234530,0.03826118,171.12,171.1,133.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748184235760,0.03826118,171.12,171.1,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184235779,0.03826118,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748184238175,0.03826118,171.12,171.11,116.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748184242030,0.03826118,171.12,171.11,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184243233,0.03826118,171.12,171.11,116.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748184243429,0.03826118,171.12,171.07,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748184243627,0.03826118,171.12,171.08,244.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748184243826,0.03826118,171.12,171.08,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184244555,5.88056118,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748184245166,0.03826118,171.12,171.09,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184245200,5.8427,171.1,171.09,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184246240,5.8432,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748184247572,5.8432,171.09,171.07,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184247576,0.03826118,171.12,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748184247578,2.0798,171.17,171.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184247579,5.8437,171.08,171.05,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184247581,5.8437,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748184247584,5.8438,171.07,171.05,244.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748184247632,0.03683102,171.08,171.06,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184247932,0.03876736,171.09,171.06,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184249239,5.88206736,171.09,171.06,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184249432,5.88206736,171.09,171.06,133.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748184250141,0.03876736,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748184250338,0.03876736,171.09,171.06,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748184251643,0.03876736,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748184256146,5.88186736,171.09,171.06,133.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748184257733,5.88186736,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748184257737,5.88186736,171.09,171.07,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748184259151,5.88186736,171.09,171.07,133.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748184259750,0.03876736,171.09,171.07,133.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748184261450,0.03876736,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748184261653,5.88186736,171.09,171.07,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748184262950,5.88186736,171.09,171.07,133.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748184263153,0.03876736,171.09,171.07,133.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748184264456,0.03876736,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748184264851,0.03876736,171.09,171.0,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748184265150,0.03876736,171.09,171.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184265343,0.03876736,171.09,171.01,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184266670,0.03876736,171.09,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748184266682,2.88827288,171.08,171.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184266701,2.88827288,171.07,171.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184266848,5.8454,171.02,171.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184267046,0.03947483,171.03,170.97,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184267244,0.03947483,171.03,170.94,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184267245,2.88546564,171.02,170.94,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269007,2.88546564,171.01,170.94,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269014,5.8476,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748184269017,0.04010099,170.99,170.92,135.40318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269041,5.8471,170.98,170.92,135.40318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269046,0.04010099,170.99,170.92,135.40318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269051,5.88670099,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748184269079,0.04010099,170.99,170.96,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184269451,0.04010099,170.99,170.92,16.17178774]
["bitfinex-derivatives","SOLF0:USTF0",1748184269755,0.04010099,170.99,170.93,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184269951,0.04010099,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748184270148,0.04010099,170.99,170.93,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184270851,5.8475,170.97,170.93,130.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748184271056,0.04010099,170.99,170.91,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748184271353,5.8477,170.96,170.92,242.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748184271553,0.04010099,170.99,170.93,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184271750,0.04449973,170.98,170.93,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184271955,0.04449973,170.98,170.91,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748184272250,0.04449973,170.98,170.9,629.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184272449,0.04449973,170.98,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748184272753,0.04449973,170.98,170.9,629.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184272956,0.04449973,170.98,170.9,635.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748184272957,5.8483,170.94,170.9,635.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748184273404,0.04398069,170.94,170.9,629.96]
["bitfinex-derivatives","SOLF0:USTF0",1748184274336,0.04398069,170.94,170.78,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1748184274352,0.03971964,170.88,170.82,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748184274365,0.0372433,170.87,170.82,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748184274370,0.0395971,170.86,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748184274378,0.0401154,170.87,170.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184274458,0.04003924,170.88,170.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184274669,0.03733916,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748184274955,0.03733916,170.88,170.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184276694,0.03733916,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748184276706,5.36632728,170.99,170.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184276728,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748184276733,5.36632728,170.99,170.92,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184276777,3.8138,171.0,170.93,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184276952,0.04412753,170.98,170.95,0.03940968]
["bitfinex-derivatives","SOLF0:USTF0",1748184277254,5.89122753,170.98,170.95,0.03940968]
["bitfinex-derivatives","SOLF0:USTF0",1748184277561,0.04412753,170.98,170.95,0.03940968]
["bitfinex-derivatives","SOLF0:USTF0",1748184278055,5.8475,170.96,170.95,0.03940968]
["bitfinex-derivatives","SOLF0:USTF0",1748184279155,5.8486,170.93,170.87,127.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748184279361,125.16,170.99,170.87,127.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748184279661,5.8481,170.95,170.87,127.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748184280061,0.03904338,170.93,170.87,127.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748184281915,5.8489,170.92,170.87,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748184281921,0.03904338,170.93,170.88,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184281959,0.03949944,170.92,170.87,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184282459,0.03949944,170.92,170.83,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748184282659,5.88839944,170.92,170.84,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1748184282862,0.03949944,170.92,170.84,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1748184284293,0.03949944,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748184284298,0.03949944,170.92,170.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184284305,0.03949944,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748184284312,0.03949944,170.92,170.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184284314,5.88849944,170.92,170.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184284334,0.03949944,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748184284365,0.03949944,170.92,170.88,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184284566,0.03949944,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748184285464,0.03949944,170.92,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748184286461,0.03949944,170.92,170.91,131.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748184286663,0.03949944,170.92,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748184286858,0.03949944,170.92,170.83,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748184287071,0.03949944,170.92,170.89,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184287359,0.03949944,170.92,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184287670,5.88859944,170.92,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184288467,5.8492,170.91,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184289566,5.88849944,170.92,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184293279,5.8492,170.91,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184293282,0.03949944,170.92,170.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184293286,0.03949944,170.92,170.86,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184293291,0.03949944,170.92,170.85,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184293665,5.8506,170.87,170.85,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184294161,0.04251214,170.88,170.83,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748184294366,0.04251214,170.88,170.82,128.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748184294968,5.8508,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748184295371,0.04251214,170.88,170.83,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184295569,5.8509,170.86,170.83,116.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748184295771,0.04251214,170.88,170.83,116.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748184295772,0.04251214,170.88,170.83,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184296070,5.851,170.86,170.83,116.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748184296273,0.04251214,170.88,170.82,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748184296570,0.04251214,170.88,170.84,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1748184297573,5.8506,170.87,170.84,132.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748184297769,5.8506,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748184297976,5.8506,170.87,170.85,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184300418,5.8512,170.86,170.82,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748184300423,0.04251214,170.88,170.83,132.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748184300431,0.04251214,170.88,170.83,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184300571,0.04251214,170.88,170.83,128.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748184300877,0.04251214,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748184301077,0.04251214,170.88,170.87,132.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748184301279,0.04251214,170.88,170.83,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748184302781,0.04251214,170.88,170.84,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184302791,0.04251214,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748184302795,5.89281214,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748184302872,0.04251214,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748184303181,5.89281214,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748184303476,0.04251214,170.88,170.84,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184305383,0.04251214,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748184306180,5.849,170.92,170.84,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184306481,5.8488,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748184306693,5.8488,170.93,170.9,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184306876,9.36742728,170.98,170.9,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184307329,9.36742728,170.98,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184307330,5.8481,170.95,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184307939,0.04442937,170.96,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184308401,5.8479,170.95,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184308417,0.04442937,170.96,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184308587,5.36632728,171.0,170.92,0.04253251]
["bitfinex-derivatives","SOLF0:USTF0",1748184310706,5.36632728,171.0,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748184310710,5.36632728,171.0,170.99,132.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748184310716,5.36632728,171.0,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184311396,5.88312228,171.01,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184311586,0.03722228,171.01,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184311790,5.8461,171.0,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184312484,5.88312228,171.01,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184312683,0.03722228,171.01,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184314584,0.03722228,171.01,170.99,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1748184315684,0.03722228,171.01,171.0,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748184317388,0.03722228,171.01,171.0,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748184317692,0.03722228,171.01,171.0,113.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748184319789,0.03722228,171.01,171.0,118.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748184321190,0.03722228,171.01,171.0,113.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748184321892,0.03722228,171.01,171.0,118.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748184323288,0.03722228,171.01,171.0,113.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748184323596,0.03722228,171.01,170.99,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184323793,0.03722228,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184331102,0.03722228,171.01,170.99,643.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748184331295,0.03722228,171.01,171.0,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184331598,0.03722228,171.01,171.0,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1748184332896,0.03722228,171.01,171.0,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184333299,5.88302228,171.01,171.0,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184335076,5.8461,171.0,170.99,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1748184335092,5.8461,171.0,170.99,631.26]
["bitfinex-derivatives","SOLF0:USTF0",1748184335397,5.8461,171.0,170.99,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184337477,5.8465,170.99,170.98,0.04007125]
["bitfinex-derivatives","SOLF0:USTF0",1748184337693,5.8472,170.97,170.96,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748184339801,5.8475,170.96,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184347621,5.89165877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184348119,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184348309,5.8475,170.96,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184350518,5.89165877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184350912,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184351219,5.8475,170.96,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184351921,5.89165877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184352839,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184353265,0.04435877,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748184355679,0.04435877,170.97,170.96,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184355821,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184356021,0.04435877,170.97,170.96,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184356320,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184356508,0.04435877,170.97,170.96,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184357222,0.04435877,170.97,170.95,0.04065502]
["bitfinex-derivatives","SOLF0:USTF0",1748184357520,0.04435877,170.97,170.92,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184357713,5.8489,170.92,170.91,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1748184358327,5.8489,170.92,170.91,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184359126,5.8492,170.91,170.9,0.02115768]
["bitfinex-derivatives","SOLF0:USTF0",1748184361845,5.849,170.92,170.9,0.02115768]
["bitfinex-derivatives","SOLF0:USTF0",1748184362267,0.04281796,170.93,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748184362327,0.04281796,170.93,170.92,130.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748184363216,0.04281796,170.93,170.92,241.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748184364923,5.36632728,171.02,170.92,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748184365227,5.01494802,171.01,170.92,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748184365427,5.01494802,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748184365722,5.01494802,171.01,170.98,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1748184366025,5.0572299,171.01,170.99,241.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748184366327,5.0572299,171.01,170.99,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748184366512,5.0572299,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184366719,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184367729,0.04228188,171.01,170.99,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748184367930,0.04228188,171.01,171.0,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184368620,0.04228188,171.01,171.0,116.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748184369921,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184369938,0.04228188,171.01,171.0,241.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748184372421,0.04228188,171.01,171.0,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184373032,5.88808188,171.01,171.0,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184373327,0.04228188,171.01,170.98,0.04219941]
["bitfinex-derivatives","SOLF0:USTF0",1748184374533,5.8465,170.99,170.98,0.04219941]
["bitfinex-derivatives","SOLF0:USTF0",1748184376033,10.86559216,170.99,170.98,0.04219941]
["bitfinex-derivatives","SOLF0:USTF0",1748184376333,13.7593918,170.99,170.98,0.04219941]
["bitfinex-derivatives","SOLF0:USTF0",1748184377132,13.7593918,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184379133,13.7602115,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184379630,19.12653878,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184382231,13.7602115,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184385135,7.9137115,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184385839,5.01909216,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184387941,5.8464,171.0,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184388443,5.8464,171.0,170.98,123.50009941]
["bitfinex-derivatives","SOLF0:USTF0",1748184389599,5.8464,171.0,170.98,129.34689941]
["bitfinex-derivatives","SOLF0:USTF0",1748184389652,5.8464,171.0,170.98,123.50009941]
["bitfinex-derivatives","SOLF0:USTF0",1748184390342,0.04228188,171.01,170.98,123.50009941]
["bitfinex-derivatives","SOLF0:USTF0",1748184390940,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184397345,0.04228188,171.01,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184397646,0.04228188,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184398038,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184399445,0.04228188,171.01,170.99,129.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748184399642,0.04228188,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184400244,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184400444,0.04228188,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184401145,5.06517099,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184401444,5.06517099,171.01,170.99,129.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748184401646,5.06517099,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184402037,0.04228188,171.01,170.99,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184402545,0.04228188,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748184406548,2.93746867,171.01,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184406744,2.89518679,171.0,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184408317,5.8465,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184408322,8.743498,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184408327,5.8465,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184408331,8.74351099,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184409449,19.13582832,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184413353,19.13536042,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184414502,21.18156042,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184414857,19.13536042,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184419359,13.76903314,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184420154,7.92253314,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184420657,7.9223836,170.99,170.98,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184420858,7.9223836,170.99,170.85,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748184421059,2.89639355,170.98,170.86,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748184421366,2.89639355,170.97,170.86,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748184421564,2.89639355,170.96,170.86,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748184421760,2.8953599,170.95,170.86,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748184421965,0.04484228,170.92,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184422369,2.89447813,170.91,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184422868,5.8496,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184423326,8.74353587,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184423340,5.8496,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184423565,10.87559005,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184425658,13.76618511,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184425683,10.87559005,170.9,170.89,0.02177623]
["bitfinex-derivatives","SOLF0:USTF0",1748184426166,13.76430606,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184426366,13.76286459,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184427361,19.62237439,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184427768,13.76237439,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184428769,19.12870167,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184429375,24.98870167,170.9,170.89,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184431396,35.11,170.89,170.63,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184431417,35.11,170.87,170.63,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184431438,5.8573,170.68,170.63,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184431451,123.7,170.7,170.63,10.32318774]
["bitfinex-derivatives","SOLF0:USTF0",1748184431463,128.50037989,170.69,170.63,0.90438774]
["bitfinex-derivatives","SOLF0:USTF0",1748184431474,5.8588,170.63,170.62,2.06648801]
["bitfinex-derivatives","SOLF0:USTF0",1748184431665,129.5588,170.63,170.62,0.00608801]
["bitfinex-derivatives","SOLF0:USTF0",1748184433795,123.7,170.63,170.61,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748184433812,0.03782853,170.64,170.61,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748184433818,123.76,170.63,170.61,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748184434172,0.03782853,170.64,170.61,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748184434375,123.76,170.63,170.61,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748184435180,123.76,170.63,170.51,125.733]
["bitfinex-derivatives","SOLF0:USTF0",1748184435379,0.03829823,170.59,170.51,125.733]
["bitfinex-derivatives","SOLF0:USTF0",1748184438045,0.03829823,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1748184438384,0.03829823,170.59,170.51,125.733]
["bitfinex-derivatives","SOLF0:USTF0",1748184438679,0.03829823,170.59,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748184438882,5.36632728,170.74,170.56,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184440332,128.78847077,170.73,170.57,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184440340,5.8588,170.64,170.57,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184440346,123.84,170.66,170.57,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748184440347,0.04037524,170.62,170.59,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1748184440354,5.89957524,170.62,170.59,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1748184440592,0.04037524,170.62,170.59,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1748184441184,5.89987524,170.62,170.59,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1748184441376,0.04037524,170.62,170.59,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1748184441779,123.86,170.61,170.44,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748184441981,123.86,170.61,170.45,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748184442183,123.86,170.61,170.45,125.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748184442784,0.03988872,170.55,170.45,125.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748184443984,0.03988872,170.55,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748184444289,0.03988872,170.55,170.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748184444494,5.90148872,170.55,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748184444791,0.03988872,170.55,170.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748184446246,5.90158872,170.55,170.5,129.763]
["bitfinex-derivatives","SOLF0:USTF0",1748184446289,0.03988872,170.55,170.5,129.763]
["bitfinex-derivatives","SOLF0:USTF0",1748184446886,0.03988872,170.55,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748184447191,0.03988872,170.55,170.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748184447386,5.90148872,170.55,170.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748184448625,0.03988872,170.55,170.5,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748184448690,5.8627,170.52,170.47,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184448890,0.04156209,170.51,170.47,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184449292,0.04156209,170.51,170.44,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748184449493,0.04156209,170.51,170.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184451796,5.8635,170.5,170.45,130.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748184452093,5.8635,170.5,170.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184452297,5.8637,170.49,170.45,130.045]
["bitfinex-derivatives","SOLF0:USTF0",1748184452483,0.04156209,170.51,170.45,130.045]
["bitfinex-derivatives","SOLF0:USTF0",1748184452689,0.04156209,170.51,170.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184453391,0.04156209,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748184454197,124.2,170.57,170.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184454847,5.8625,170.53,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748184454854,124.2,170.57,170.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184454865,124.2,170.57,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748184454870,0.04447905,170.54,170.5,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1748184455896,5.8629,170.51,170.5,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1748184457292,5.8629,170.51,170.5,5.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748184457300,11.7229,170.51,170.5,5.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748184457306,117.24,170.51,170.16,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748184457600,111.38,170.51,170.26,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748184457802,5.868,170.37,170.26,128.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748184457994,129.82,170.46,170.26,128.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748184458298,0.03831931,170.38,170.26,128.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748184458491,136.4,170.5,170.26,128.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748184458894,136.4,170.5,170.27,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748184458895,5.8661,170.42,170.27,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748184459403,4.90402705,170.5,170.27,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748184459599,0.03957497,170.4,170.37,0.0375462]
["bitfinex-derivatives","SOLF0:USTF0",1748184459800,0.03957497,170.4,170.38,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748184459801,0.041445,170.4,170.38,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748184459988,5.8653,170.45,170.39,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748184460192,5.36632728,170.51,170.39,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748184460389,5.8658,170.43,170.39,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748184461525,5.36632728,170.51,170.39,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748184461953,0.04125616,170.47,170.43,0.04135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184461972,5.8653,170.45,170.43,0.04135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184461986,0.04125616,170.47,170.43,0.04135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184462492,0.04125616,170.47,170.43,142.10135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184462899,5.865,170.45,170.43,142.10135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184464394,5.8647,170.46,170.43,142.10135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184464597,0.04125616,170.47,170.43,142.10135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184465098,0.04125616,170.47,170.44,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748184465803,0.04125616,170.47,170.43,0.04135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184465994,0.04125616,170.47,170.43,142.12135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184466195,0.04125616,170.47,170.43,0.04135293]
["bitfinex-derivatives","SOLF0:USTF0",1748184467299,5.8653,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184469823,11.7253,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184469843,5.8653,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184472169,0.04125616,170.47,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184472176,5.8653,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184473107,10.85647552,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184474008,13.69349172,170.44,170.43,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184474206,5.8677,170.37,170.36,144.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748184475112,10.85887552,170.37,170.36,144.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748184476314,10.85887552,170.37,170.36,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748184476510,10.81530145,170.45,170.36,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748184476714,2.85021281,170.44,170.37,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748184477015,7.0947331,170.4,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748184477310,3.9519331,170.4,170.39,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184478524,9.8186331,170.4,170.39,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184478928,5.8667,170.4,170.39,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184479113,5.8667,170.4,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184479517,5.90819762,170.41,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184479713,0.04179762,170.41,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481359,11.1887588,170.43,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481364,5.3230588,170.43,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481376,10.81530145,170.48,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481380,2.85237334,170.47,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481381,0.04350165,170.44,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184481518,0.04350165,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748184482015,10.81530145,170.48,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184482220,10.81530145,170.5,170.38,142.1596707]
["bitfinex-derivatives","SOLF0:USTF0",1748184482518,2.85500127,170.49,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748184482718,2.85500127,170.48,170.38,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184482906,10.81530145,170.5,170.38,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184483114,0.04505236,170.46,170.42,0.03783398]
["bitfinex-derivatives","SOLF0:USTF0",1748184483322,0.04505236,170.46,170.43,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184484029,0.04505236,170.46,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748184485628,0.04505236,170.46,170.43,147.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748184485829,0.04505236,170.46,170.43,144.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748184487233,0.04505236,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748184487430,0.04505236,170.46,170.43,144.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748184487727,0.04505236,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748184487926,0.04505236,170.46,170.44,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1748184489461,0.04505236,170.46,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748184489467,10.81530145,170.56,170.44,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1748184489468,2.86931375,170.55,170.44,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1748184489472,2.86931375,170.54,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748184489476,5.863,170.51,170.44,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1748184489625,0.04212813,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748184489933,10.81530145,170.56,170.48,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184490231,2.86944739,170.55,170.48,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184490527,2.86944739,170.54,170.48,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184490732,0.03956329,170.53,170.49,0.03917229]
["bitfinex-derivatives","SOLF0:USTF0",1748184490931,0.03956329,170.53,170.49,0.04243508]
["bitfinex-derivatives","SOLF0:USTF0",1748184491133,0.03956329,170.53,170.49,5.90573508]
["bitfinex-derivatives","SOLF0:USTF0",1748184491431,0.03956329,170.53,170.49,0.04243508]
["bitfinex-derivatives","SOLF0:USTF0",1748184492428,10.81530145,170.62,170.49,0.04243508]
["bitfinex-derivatives","SOLF0:USTF0",1748184492734,2.8704697,170.61,170.48,147.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748184493033,5.8622,170.54,170.48,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184493234,4.96884268,170.61,170.48,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184493432,2.87085811,170.6,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184493635,0.03899095,170.56,170.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1748184495299,5.8619,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184496146,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184498110,5.90029095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184498120,5.8618,170.55,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184498123,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184498540,5.90049095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184499339,5.90049095,170.56,170.53,5.90308221]
["bitfinex-derivatives","SOLF0:USTF0",1748184499645,5.90049095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184500045,5.8616,170.55,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184500344,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184500643,5.90039095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184500845,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184501251,0.03899095,170.56,170.53,5.90298221]
["bitfinex-derivatives","SOLF0:USTF0",1748184501433,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184501738,0.03899095,170.56,170.53,5.90288221]
["bitfinex-derivatives","SOLF0:USTF0",1748184502049,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184503043,0.03899095,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748184503321,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184505543,5.8619,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184508955,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184509542,5.8619,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184510557,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184511459,5.8616,170.55,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184512390,0.03899095,170.56,170.53,5.90288221]
["bitfinex-derivatives","SOLF0:USTF0",1748184513319,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184513860,5.90039095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184514848,5.8616,170.55,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184516141,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184516149,5.8616,170.55,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184516157,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184516195,0.03899095,170.56,170.53,141.20088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184516362,5.8619,170.54,170.53,141.20088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184519962,5.8619,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184520356,8.73107947,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184520660,5.8619,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184522962,8.73593978,170.54,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184522969,0.03899095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184523264,5.90039095,170.56,170.53,0.04088221]
["bitfinex-derivatives","SOLF0:USTF0",1748184523562,0.03899095,170.56,170.54,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748184525322,5.90029095,170.56,170.54,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748184525334,0.03899095,170.56,170.54,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748184525562,0.03899095,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748184525866,7.11911137,170.62,170.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184526163,7.11911137,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748184526164,4.98878112,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748184527863,1.84708112,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748184528364,0.04446397,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184529538,0.04446397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184530563,0.04446397,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184530575,0.04446397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184530666,0.04446397,170.62,170.59,141.819969]
["bitfinex-derivatives","SOLF0:USTF0",1748184530869,0.04446397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184531263,5.90386397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184532941,0.04446397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184532954,5.90366397,170.62,170.59,135.960069]
["bitfinex-derivatives","SOLF0:USTF0",1748184533265,5.90366397,170.62,170.59,247.320069]
["bitfinex-derivatives","SOLF0:USTF0",1748184533667,5.90366397,170.62,170.59,253.180269]
["bitfinex-derivatives","SOLF0:USTF0",1748184533867,0.04446397,170.62,170.59,253.180269]
["bitfinex-derivatives","SOLF0:USTF0",1748184534167,0.04446397,170.62,170.59,247.320069]
["bitfinex-derivatives","SOLF0:USTF0",1748184535169,0.04446397,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184537172,0.04446397,170.62,170.59,247.320069]
["bitfinex-derivatives","SOLF0:USTF0",1748184537671,0.04446397,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748184537869,0.04446397,170.62,170.59,247.320069]
["bitfinex-derivatives","SOLF0:USTF0",1748184538268,0.04446397,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184540163,0.04446397,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748184540465,0.04446397,170.62,170.59,247.320069]
["bitfinex-derivatives","SOLF0:USTF0",1748184540866,0.04446397,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184542046,5.8598,170.6,170.59,0.040069]
["bitfinex-derivatives","SOLF0:USTF0",1748184542372,10.82403328,170.6,170.59,0.040069]
["bitfinex-derivatives","SOLF0:USTF0",1748184542770,4.96423328,170.6,170.59,0.040069]
["bitfinex-derivatives","SOLF0:USTF0",1748184543276,10.82403328,170.6,170.59,0.040069]
["bitfinex-derivatives","SOLF0:USTF0",1748184543476,7.84218722,170.6,170.53,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184543674,2.87795394,170.59,170.53,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184543875,5.8614,170.56,170.53,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184544576,5.90403683,170.56,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184546675,0.04263683,170.56,170.53,253.10327549]
["bitfinex-derivatives","SOLF0:USTF0",1748184547177,0.04263683,170.56,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184547374,5.90403683,170.56,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184547696,0.04263683,170.56,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184548383,5.8615,170.55,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184548848,0.04263683,170.56,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184548857,5.8619,170.54,170.53,247.24117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184550079,5.8619,170.54,170.53,135.90117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184551209,0.04263683,170.56,170.53,135.90117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184551210,5.8617,170.55,170.53,135.90117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184552076,0.04263683,170.56,170.53,135.90117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184552680,0.04263683,170.56,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748184552881,0.04263683,170.56,170.53,135.90117549]
["bitfinex-derivatives","SOLF0:USTF0",1748184553383,0.04263683,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748184554382,11.22784262,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748184554587,11.22784262,170.62,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184554881,11.22784262,170.62,170.6,138.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748184555079,11.22784262,170.62,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184555380,5.8592,170.62,170.6,138.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748184555584,5.90262823,170.63,170.6,138.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748184556827,0.04372823,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184557433,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184557676,0.04372823,170.63,170.6,138.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748184560011,0.04372823,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184560027,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184560285,0.04372823,170.63,170.6,138.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748184560579,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184560781,0.04372823,170.63,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748184561288,0.04372823,170.63,170.6,138.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748184562488,0.04372823,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184562689,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184563484,0.04372823,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748184567185,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184567792,5.90262823,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184569111,0.04372823,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748184569117,0.04372823,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748184569120,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184569122,5.90272823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184569593,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184569795,0.04372823,170.63,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748184569996,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184570394,0.04372823,170.63,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748184572895,0.04372823,170.63,170.6,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748184573097,0.04372823,170.63,170.61,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1748184573392,5.8598,170.6,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184573596,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184574894,5.8598,170.6,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184577793,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184578727,5.8596,170.61,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184578899,5.8592,170.62,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184579094,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184579903,5.90282823,170.63,170.59,5.90000121]
["bitfinex-derivatives","SOLF0:USTF0",1748184580197,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184580397,4.96224659,170.62,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184580584,4.96224659,170.62,170.59,5.89970121]
["bitfinex-derivatives","SOLF0:USTF0",1748184581500,5.90262823,170.63,170.59,5.89970121]
["bitfinex-derivatives","SOLF0:USTF0",1748184582302,5.8592,170.62,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184582997,5.8595,170.61,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184583296,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184583801,5.8595,170.61,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184583998,0.04372823,170.63,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184585013,5.8598,170.6,170.59,0.03980121]
["bitfinex-derivatives","SOLF0:USTF0",1748184586195,5.8618,170.55,170.54,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184586998,5.8613,170.56,170.54,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184588484,0.04288582,170.57,170.54,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184588488,5.8612,170.56,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184588493,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184588494,5.8616,170.55,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184588495,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184588705,5.90408582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184589005,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184590004,5.90408582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184590801,5.8613,170.56,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184591307,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184591909,5.90388582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184592124,0.04288582,170.57,170.54,135.30217659]
["bitfinex-derivatives","SOLF0:USTF0",1748184593353,5.90378582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184593950,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184594522,0.04288582,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748184594708,0.04288582,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748184595808,0.04288582,170.57,170.54,135.30207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184596867,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184597614,0.04288582,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748184598314,5.90378582,170.57,170.54,135.30207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184598615,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184598914,5.90378582,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748184599216,5.90378582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184599926,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184600215,0.04288582,170.57,170.54,135.30207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184600410,0.04288582,170.57,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184600909,5.8616,170.55,170.54,129.44027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184601305,5.8616,170.55,170.54,0.04027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184601509,0.04288582,170.57,170.54,0.04027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184602214,0.04288582,170.57,170.54,5.90207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184602510,0.04288582,170.57,170.54,135.32207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184603764,0.04288582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184603841,5.90398582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184604112,0.04288582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606166,5.90398582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606176,0.04288582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606177,5.90388582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606217,0.04288582,170.57,170.54,135.32207659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606519,0.04288582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184606820,0.04288582,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748184607015,0.04288582,170.57,170.54,129.46027659]
["bitfinex-derivatives","SOLF0:USTF0",1748184607519,0.04288582,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748184611926,0.04288582,170.57,170.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748184612326,0.04288582,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748184613323,8.582e-05,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748184631230,8.582e-05,170.57,170.56,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748184635934,8.582e-05,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748184637132,8.582e-05,170.57,170.56,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748184637335,8.582e-05,170.57,170.56,29.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748184640179,8.582e-05,170.57,170.56,244.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748184640438,8.582e-05,170.57,170.56,132.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748184640629,8.582e-05,170.57,170.56,244.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748184644436,8.582e-05,170.57,170.56,750.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748184652465,8.582e-05,170.57,170.56,767.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748184652474,5.36864262,170.73,170.61,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1748184652479,5.36864262,170.73,170.63,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1748184652545,5.36864262,170.73,170.64,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1748184653049,1.9195,170.72,170.64,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1748184653252,0.04222583,170.7,170.67,0.03699166]
["bitfinex-derivatives","SOLF0:USTF0",1748184653455,0.04222583,170.7,170.68,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748184653848,0.04222583,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748184660284,2.583e-05,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748184662673,2.583e-05,170.7,170.69,117.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748184662678,2.583e-05,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748184662680,2.583e-05,170.7,170.67,0.03699166]
["bitfinex-derivatives","SOLF0:USTF0",1748184662757,2.583e-05,170.7,170.68,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184663153,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184663350,2.583e-05,170.7,170.68,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184663748,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184668980,2.583e-05,170.7,170.69,23.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748184670157,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184671401,2.583e-05,170.7,170.69,245.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748184675355,2.583e-05,170.7,170.69,133.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748184675555,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184675751,2.583e-05,170.7,170.69,125.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748184676153,2.583e-05,170.7,170.69,131.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748184678252,2.583e-05,170.7,170.69,242.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748184690673,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184690972,2.583e-05,170.7,170.69,131.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748184691479,2.583e-05,170.7,170.69,242.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748184692984,2.583e-05,170.7,170.69,242.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748184700885,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184701078,2.583e-05,170.7,170.69,131.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748184702488,2.583e-05,170.7,170.69,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748184702681,2.583e-05,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748184702877,2.583e-05,170.7,170.68,131.537]
["bitfinex-derivatives","SOLF0:USTF0",1748184703088,2.583e-05,170.7,170.68,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748184703690,5.85652583,170.7,170.68,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748184704488,5.85652583,170.7,170.68,131.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748184704789,2.583e-05,170.7,170.68,131.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748184705295,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184707337,2.583e-05,170.7,170.68,131.537]
["bitfinex-derivatives","SOLF0:USTF0",1748184708001,2.583e-05,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748184722112,2.583e-05,170.7,170.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1748184722512,2.583e-05,170.7,170.69,13.696]
["bitfinex-derivatives","SOLF0:USTF0",1748184723123,2.583e-05,170.7,170.69,31.276]
["bitfinex-derivatives","SOLF0:USTF0",1748184724508,5.36864262,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748184724816,5.36864262,170.83,170.82,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748184726626,11.22064262,170.83,170.82,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748184726632,5.852,170.83,170.82,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748184726643,0.03971611,170.84,170.82,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748184728968,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184728977,5.8523,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184729317,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184729523,5.8523,170.82,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184730327,5.852,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184731022,5.89141611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184731327,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184731623,5.8523,170.82,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184732526,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184732827,5.8522,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184733428,5.8523,170.82,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184736373,5.8521,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184737427,5.89141611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184737733,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184738774,0.03971611,170.84,170.81,5.89411814]
["bitfinex-derivatives","SOLF0:USTF0",1748184738930,5.89161611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184739135,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184739637,5.8522,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184739832,0.03971611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184740431,5.8522,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184741638,5.8523,170.82,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184742437,5.8521,170.83,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184743639,5.89141611,170.84,170.81,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184745023,5.89141611,170.84,170.81,5.89401814]
["bitfinex-derivatives","SOLF0:USTF0",1748184745552,0.03971611,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748184747903,0.03971611,170.84,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748184747917,0.03971611,170.84,170.83,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748184748040,0.03971611,170.84,170.81,124.70151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184749844,5.8521,170.83,170.81,124.70151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184750037,0.03971611,170.84,170.81,124.70151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184750645,5.852,170.83,170.81,124.70151814]
["bitfinex-derivatives","SOLF0:USTF0",1748184750841,0.03971611,170.84,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184751142,2.87480468,170.83,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184751339,5.8523,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184751539,8.72710468,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184751740,14.58710468,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184752984,144.16804226,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184753502,138.30804226,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184753545,138.31001613,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184755866,138.31229996,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184756945,13.65229996,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184757855,13.65269548,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184763319,13.65787627,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184764654,13.65926093,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184766454,13.65923258,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184770157,13.65915895,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184771960,13.65940075,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184774091,13.65973263,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184775456,19.02837525,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184779365,19.02910242,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184781766,15.88920242,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184782270,13.17680242,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184783970,19.02910242,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184784373,13.6604598,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184786308,13.66142672,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184786476,7.80912672,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184786775,7.80936418,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184787167,13.66166418,170.82,170.81,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184787484,4.92093758,170.82,170.81,5.85261814]
["bitfinex-derivatives","SOLF0:USTF0",1748184787679,4.92093758,170.82,170.81,130.37261814]
["bitfinex-derivatives","SOLF0:USTF0",1748184787869,0.03971611,170.84,170.81,124.52001814]
["bitfinex-derivatives","SOLF0:USTF0",1748184788176,11.22014262,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748184789177,11.26378565,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748184789476,5.8516,170.84,170.81,130.37261814]
["bitfinex-derivatives","SOLF0:USTF0",1748184789776,10.79571913,170.84,170.81,130.37261814]
["bitfinex-derivatives","SOLF0:USTF0",1748184791177,4.94411913,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748184793430,1.80441913,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748184793682,0.04364303,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748184793875,5.36864262,170.87,170.81,124.52001814]
["bitfinex-derivatives","SOLF0:USTF0",1748184794069,7.11911137,170.89,170.81,124.52001814]
["bitfinex-derivatives","SOLF0:USTF0",1748184795779,0.04044056,170.87,170.81,124.52001814]
["bitfinex-derivatives","SOLF0:USTF0",1748184795785,0.04044056,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748184795788,0.04044056,170.87,170.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748184796682,0.04044056,170.87,170.86,130.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748184798974,0.04044056,170.87,170.86,132.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748184799175,0.04044056,170.87,170.86,136.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748184800180,7.11911137,170.98,170.86,136.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748184800375,2.81066286,170.97,170.87,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748184800681,5.8481,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748184800884,5.8481,170.95,170.92,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184801573,5.8918683,170.95,170.93,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184802408,5.8482,170.94,170.93,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184804771,5.8917683,170.95,170.93,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184804782,0.0437683,170.95,170.93,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184804789,0.0437683,170.95,170.93,130.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748184804793,0.0437683,170.95,170.93,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748184804843,7.11911137,171.04,170.94,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748184804986,2.80196032,171.03,170.94,113.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748184805285,2.80196032,171.02,170.94,113.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748184805488,124.26,171.06,170.94,113.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748184805675,2.80000656,171.05,170.94,113.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748184805879,5.88396724,171.01,170.98,0.04059928]
["bitfinex-derivatives","SOLF0:USTF0",1748184806081,5.88396724,171.01,170.98,124.30059928]
["bitfinex-derivatives","SOLF0:USTF0",1748184806382,5.8462,171.0,170.98,124.30059928]
["bitfinex-derivatives","SOLF0:USTF0",1748184806791,0.03786724,171.01,170.98,124.30059928]
["bitfinex-derivatives","SOLF0:USTF0",1748184806989,5.8465,170.99,170.98,124.30059928]
["bitfinex-derivatives","SOLF0:USTF0",1748184808286,0.03786724,171.01,170.93,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184808586,11.6931,170.99,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184808783,135.9331,170.99,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184809294,5.8492,170.91,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184823595,5.88984339,170.92,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184823792,0.04094339,170.92,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184823990,3.9708,171.0,170.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184824193,5.8474,170.97,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748184824394,3.9708,171.0,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748184824696,5.8476,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748184824904,5.88598194,170.96,170.92,5.89058141]
["bitfinex-derivatives","SOLF0:USTF0",1748184825200,5.88598194,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748184825399,5.88598194,170.96,170.94,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184825898,0.03838194,170.96,170.94,130.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748184826501,0.03838194,170.96,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748184827097,0.03838194,170.96,170.94,130.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748184827493,0.03838194,170.96,170.94,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748184827994,0.03838194,170.96,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748184832648,2.0216,171.05,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748184832901,4.8715259,171.04,171.0,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184833202,4.8715259,171.04,171.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184833599,5.8455,171.02,171.01,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748184833900,4.91318995,171.04,171.01,124.01983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184834605,0.04166405,171.04,171.01,124.01983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184834899,0.04166405,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748184841045,0.04166405,171.04,171.01,124.01983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184841507,5.88666405,171.04,171.01,129.86563681]
["bitfinex-derivatives","SOLF0:USTF0",1748184841807,0.04166405,171.04,171.01,129.86563681]
["bitfinex-derivatives","SOLF0:USTF0",1748184842908,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184843112,0.04166405,171.04,171.01,123.95983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184843410,5.8454,171.03,171.01,123.95983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184844812,5.8455,171.02,171.01,123.95983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184845305,5.8455,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184847808,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184847913,5.88666405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184848511,5.88666405,171.04,171.01,5.88553681]
["bitfinex-derivatives","SOLF0:USTF0",1748184850183,5.8452,171.03,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184850189,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184850209,0.04166405,171.04,171.02,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748184851313,0.04166405,171.04,171.02,129.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748184853516,0.04166405,171.04,171.02,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748184853918,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184854120,5.8455,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184858521,5.8453,171.03,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184859709,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184859717,0.04166405,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748184859722,5.88646405,171.04,171.01,5.88553681]
["bitfinex-derivatives","SOLF0:USTF0",1748184859916,0.04166405,171.04,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184860116,5.88666405,171.04,171.01,5.88563681]
["bitfinex-derivatives","SOLF0:USTF0",1748184864130,5.8451,171.03,171.01,5.88563681]
["bitfinex-derivatives","SOLF0:USTF0",1748184864423,5.8451,171.03,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184866032,5.8455,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184872037,10.72817691,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184873234,4.88267691,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184873824,7.69728855,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184874027,13.54269335,171.02,171.01,0.03983681]
["bitfinex-derivatives","SOLF0:USTF0",1748184877752,13.54284136,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184878042,18.89912509,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184878345,18.89874584,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184884547,18.89688459,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184886448,18.89640227,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184888446,18.89655835,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184891846,16.08446064,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184892047,18.89673196,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184892247,13.54044823,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184893754,13.54010478,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184894867,18.89638851,171.02,171.01,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184907611,5.8458,171.01,171.0,80.51783681]
["bitfinex-derivatives","SOLF0:USTF0",1748184907623,8.65772787,171.01,171.0,30.55733681]
["bitfinex-derivatives","SOLF0:USTF0",1748184907628,8.65772787,171.01,171.0,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184907954,13.54040478,171.01,171.0,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184910460,5.8462,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184910761,8.65812787,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184911366,13.54080478,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184912562,18.91784361,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184916866,18.92020019,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184917872,13.54316136,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184920272,13.54580207,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184920870,13.54606672,171.0,170.99,0.04071714]
["bitfinex-derivatives","SOLF0:USTF0",1748184921567,13.54606672,171.0,170.99,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748184921971,5.8479,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184922172,8.66508981,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184923174,2.81718981,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184923770,7.69986672,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184924370,7.6985709,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184924819,13.5464709,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184926174,13.54554658,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184928297,13.54467034,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184929979,13.54378587,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184933570,13.54220241,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184935520,7.69430241,170.95,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184936179,5.42461334,170.96,170.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1748184936477,7.17410089,170.98,170.94,161.71]
["bitfinex-derivatives","SOLF0:USTF0",1748184937881,7.17410089,170.98,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748184937885,10.81530145,171.0,170.95,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748184937888,7.12400145,171.0,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748184937894,7.16590251,171.05,170.99,128.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748184937903,0.03934927,171.01,170.99,128.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748184938176,0.03934927,171.01,170.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184939478,0.03934927,171.01,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748184939969,0.03934927,171.01,170.99,128.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748184941475,1.9757,171.08,170.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184941675,2.80571353,171.07,170.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184941876,5.8448,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748184942273,1.9757,171.08,170.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748184942648,0.04030302,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748184943486,0.04030302,171.05,171.03,128.925]
["bitfinex-derivatives","SOLF0:USTF0",1748184943587,0.04030302,171.05,171.03,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184943783,5.88480302,171.05,171.03,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184944483,0.04030302,171.05,171.03,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184946684,0.04030302,171.05,171.03,128.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748184951589,0.04030302,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748184951785,0.04030302,171.05,171.03,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748184953594,0.04030302,171.05,171.03,128.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748184957601,0.04030302,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748184962625,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184963205,5.88490302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184963208,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184963229,0.04030302,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748184963300,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184963702,0.04030302,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748184964102,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184964307,0.04030302,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748184965807,0.04030302,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748184966404,5.88480302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184967399,5.8448,171.04,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184967598,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184967903,5.88490302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184968800,5.8449,171.04,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184969005,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184969508,5.845,171.04,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184971795,5.88480302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184972242,0.04030302,171.05,171.02,0.04139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184972702,0.04030302,171.05,171.02,5.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1748184973009,0.04030302,171.05,171.02,32.26689599]
["bitfinex-derivatives","SOLF0:USTF0",1748184976207,0.04030302,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748184976903,0.04030302,171.05,171.02,32.26679599]
["bitfinex-derivatives","SOLF0:USTF0",1748184977112,0.04030302,171.05,171.02,155.02679599]
["bitfinex-derivatives","SOLF0:USTF0",1748184977306,522.5704,171.28,171.02,149.18139599]
["bitfinex-derivatives","SOLF0:USTF0",1748184977610,7.16345811,171.11,171.02,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1748184978101,7.16345811,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748184978302,5.811e-05,171.11,171.1,239.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748184978608,4.528e-05,171.13,171.1,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1748184978811,4.528e-05,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748184980703,3.833,171.26,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748184981552,5.8384,171.23,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184981565,2.80952101,171.22,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184981576,3.833,171.26,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184981581,2.80948375,171.25,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184981590,7.45395768,171.24,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184981704,5.8389,171.22,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184983967,5.839,171.21,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184987008,5.8387,171.22,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184988301,3.833,171.26,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184989012,5.8382,171.24,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184990644,5.8384,171.23,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184993114,3.833,171.26,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184993715,5.8384,171.23,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184993916,3.833,171.26,171.2,0.04345418]
["bitfinex-derivatives","SOLF0:USTF0",1748184994116,3.833,171.26,171.18,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748184994312,5.8393,171.21,171.18,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748184995119,5.87757404,171.21,171.18,131.25706874]
["bitfinex-derivatives","SOLF0:USTF0",1748184995612,0.03827404,171.21,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184995813,3.833,171.26,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184996016,5.8402,171.18,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184996208,3.833,171.26,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184996411,2.78925384,171.25,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184996609,2.78925384,171.24,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184996813,0.04363781,171.22,171.18,0.03807501]
["bitfinex-derivatives","SOLF0:USTF0",1748184997622,5.8397,171.19,171.18,0.03807501]
["bitfinex-derivatives","SOLF0:USTF0",1748184998449,0.04363781,171.22,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184998894,5.8404,171.17,171.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748184998899,122.38,171.23,171.14,0.03743608]
["bitfinex-derivatives","SOLF0:USTF0",1748184998900,0.04426347,171.18,171.14,0.03743608]
["bitfinex-derivatives","SOLF0:USTF0",1748184999022,5.8416,171.14,171.12,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185001462,0.03892793,171.15,171.12,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185001480,0.03892793,171.15,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185001526,0.03892793,171.15,171.11,122.43816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185002326,5.88012793,171.15,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185002929,0.03892793,171.15,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185004226,5.87992793,171.15,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185004527,0.03892793,171.15,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185005026,0.03892793,171.15,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748185007726,0.03892793,171.15,171.13,46.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748185009045,0.03892793,171.15,171.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748185009228,5.88012793,171.15,171.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748185009829,5.8414,171.14,171.13,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748185010220,5.8414,171.14,171.13,28.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748185011387,5.8414,171.14,171.13,28.32185073]
["bitfinex-derivatives","SOLF0:USTF0",1748185011397,5.8414,171.14,171.13,18.03695073]
["bitfinex-derivatives","SOLF0:USTF0",1748185012132,5.8414,171.14,171.13,7.68685073]
["bitfinex-derivatives","SOLF0:USTF0",1748185012434,5.8414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185012630,128.2414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185014331,5.8414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185015127,0.03892793,171.15,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185016233,5.88002793,171.15,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185018059,5.8414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185018133,0.03892793,171.15,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185019230,5.8414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185020534,5.88012793,171.15,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185021533,5.8414,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185023628,8.65086383,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185024334,13.29844557,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185025434,13.29785722,171.14,171.13,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185025734,5.8417,171.13,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185025936,8.65057548,171.13,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185026733,13.29815722,171.13,171.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185027234,5.842,171.12,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185028837,0.03892793,171.15,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185029034,2.80889844,171.14,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185029234,0.03892793,171.15,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185029533,2.80822995,171.14,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185029736,0.03892793,171.15,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185029938,8.64974403,171.14,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185030821,5.8416,171.14,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185030828,0.03892793,171.15,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185030864,2.80826437,171.14,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185031035,5.8419,171.13,171.11,0.03816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185034041,5.8419,171.13,171.11,26.34816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185034340,5.8415,171.14,171.11,26.34816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185035338,5.8415,171.14,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185035642,5.88002793,171.15,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185035844,2.81177627,171.14,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185036035,5.88002793,171.15,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185036538,5.88002793,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748185036840,0.03892793,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748185038283,0.03892793,171.15,171.11,32.19036652]
["bitfinex-derivatives","SOLF0:USTF0",1748185038448,5.88012793,171.15,171.11,26.34816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185038545,5.8415,171.14,171.11,26.34816652]
["bitfinex-derivatives","SOLF0:USTF0",1748185039343,5.8415,171.14,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185039839,5.88002793,171.15,171.11,32.19056652]
["bitfinex-derivatives","SOLF0:USTF0",1748185040042,5.88002793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185040043,2.81603065,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185040773,5.88002793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185040779,2.81684097,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185040789,5.88002793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185040949,2.81684293,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185041147,0.03892793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185041345,2.81664727,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185041545,2.81664727,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185042848,0.03892793,171.15,171.11,32.19046652]
["bitfinex-derivatives","SOLF0:USTF0",1748185043048,2.81673925,171.14,171.11,32.19046652]
["bitfinex-derivatives","SOLF0:USTF0",1748185043246,4.65968536,171.14,171.11,32.19046652]
["bitfinex-derivatives","SOLF0:USTF0",1748185043449,10.50108536,171.14,171.11,32.19046652]
["bitfinex-derivatives","SOLF0:USTF0",1748185045350,5.8414,171.14,171.11,32.19046652]
["bitfinex-derivatives","SOLF0:USTF0",1748185045949,5.88022793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185046137,2.81686692,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185046342,5.88022793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185046547,2.8168203,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185046747,5.88022793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185047051,2.81681851,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185047348,5.88022793,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185048022,5.88022793,171.15,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748185048611,5.88022793,171.15,171.11,1.95736652]
["bitfinex-derivatives","SOLF0:USTF0",1748185048612,0.03892793,171.15,171.11,1.95736652]
["bitfinex-derivatives","SOLF0:USTF0",1748185048817,5.33675427,171.19,171.11,1.95736652]
["bitfinex-derivatives","SOLF0:USTF0",1748185048839,5.8405,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748185048845,5.8405,171.17,171.14,127.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748185048846,2.81698474,171.16,171.14,127.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748185048850,4.65964932,171.18,171.14,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748185048946,5.841,171.15,171.14,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748185049253,2.81671792,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185051264,2.81671792,171.15,171.14,127.78398973]
["bitfinex-derivatives","SOLF0:USTF0",1748185051651,7.47723124,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185053855,5.37359575,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185054048,2.81804773,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185054249,5.37359575,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748185054650,5.37359575,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185054957,5.37359575,171.18,171.14,127.78368973]
["bitfinex-derivatives","SOLF0:USTF0",1748185055552,11.21379575,171.18,171.14,127.78368973]
["bitfinex-derivatives","SOLF0:USTF0",1748185056160,5.87704148,171.18,171.14,127.78368973]
["bitfinex-derivatives","SOLF0:USTF0",1748185056857,5.87704148,171.18,171.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1748185057355,0.03684148,171.18,171.15,32.091]
["bitfinex-derivatives","SOLF0:USTF0",1748185058026,0.03684148,171.18,171.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1748185058607,0.03684148,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748185058610,0.03684148,171.18,171.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1748185058756,5.87704148,171.18,171.15,32.091]
["bitfinex-derivatives","SOLF0:USTF0",1748185059167,0.03684148,171.18,171.15,32.091]
["bitfinex-derivatives","SOLF0:USTF0",1748185060259,0.03684148,171.18,171.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1748185061004,5.8407,171.16,171.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1748185064065,5.8407,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185064259,0.03684148,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185064763,5.87714148,171.18,171.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1748185065063,5.87714148,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185065864,2.74338307,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185066067,2.74338307,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185066366,4.71442517,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185066568,2.74345608,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185066768,4.71442517,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185067069,2.74350811,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185067266,4.71442517,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185067467,0.03684148,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185068014,2.7434028,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185068288,2.7434028,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185068733,5.87704148,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185068752,2.74330418,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185068759,2.74330418,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185068861,5.87704148,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185069062,2.74332459,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185069269,2.74332459,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185069565,5.87704148,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185069868,2.7435245,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185070169,0.03684148,171.18,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185071076,2.74375232,171.17,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185071083,2.74375232,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185071086,4.71356651,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185071269,10.55436651,171.16,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185071469,2.74400804,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185072276,7.45757455,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185072773,13.29857455,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185072972,13.29899187,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185073579,7.45799187,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185078721,13.29899187,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185080283,7.45799187,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185082004,7.46283509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185082581,13.30383509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185082983,7.46283509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185090313,13.30383509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185090323,7.46283509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185092724,13.30383509,171.15,171.14,121.94258973]
["bitfinex-derivatives","SOLF0:USTF0",1748185092727,7.46283509,171.15,171.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1748185092733,2.74926858,171.14,171.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1748185092743,8.59095398,171.14,171.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1748185093688,18.64127476,171.14,171.13,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1748185094482,12.79987476,171.14,171.09,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1748185094683,7.46312049,171.13,171.09,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1748185094887,2.74955398,171.12,171.09,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1748185095090,2.74955398,171.11,171.09,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1748185095291,8.59225398,171.1,171.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185096891,13.30582049,171.1,171.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185098151,10.55626651,171.1,171.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185098591,13.29715651,171.1,171.09,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185103396,13.29715651,171.1,171.09,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1748185103996,13.29452622,171.1,171.09,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1748185104698,13.29452622,171.1,171.09,35.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748185104995,5.8431,171.09,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185105195,2.73825971,171.09,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185105390,4.71356651,171.1,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185107404,5.88343179,171.11,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185108398,5.88343179,171.11,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185109723,5.8427,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185111199,5.88353179,171.11,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185112803,0.04103179,171.11,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185113501,5.88353179,171.11,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185114499,0.04103179,171.11,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185114707,5.8427,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185115609,8.57954642,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185116110,13.31528034,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185117709,13.31513278,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185118811,13.31488652,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185119007,10.57859948,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185119311,13.31488645,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185122515,13.31550999,171.1,171.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1748185125411,13.31550999,171.1,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185125613,8.58001051,171.09,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185126779,13.31590999,171.09,171.08,0.04020006]
["bitfinex-derivatives","SOLF0:USTF0",1748185129537,13.31590999,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185129811,10.57899948,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185130017,13.31607824,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185131719,13.31647525,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185132608,18.65322952,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185135215,13.31647525,171.09,171.08,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185137928,5.8444,171.05,171.04,27.01180006]
["bitfinex-derivatives","SOLF0:USTF0",1748185138127,129.98187577,171.05,171.04,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748185139644,129.98187577,171.05,170.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185139645,5.8448,171.04,171.03,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185139649,2.73747577,171.04,170.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185139655,2.73747577,171.03,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748185139730,5.8464,171.0,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748185140119,0.03903012,170.99,170.96,0.04329789]
["bitfinex-derivatives","SOLF0:USTF0",1748185140412,5.88563012,170.99,170.96,0.04329789]
["bitfinex-derivatives","SOLF0:USTF0",1748185141725,0.03903012,170.99,170.96,0.04329789]
["bitfinex-derivatives","SOLF0:USTF0",1748185142027,0.03903012,170.99,170.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1748185142226,0.03903012,170.99,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185143428,5.88553012,170.99,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185146149,5.8468,170.98,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185147132,5.88563012,170.99,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185148495,0.03903012,170.99,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185148930,0.03903012,170.99,170.97,23.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748185149534,0.03903012,170.99,170.97,17.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748185149833,0.03903012,170.99,170.97,19.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748185151241,0.03903012,170.99,170.97,25.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748185152143,0.03903012,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748185153435,5.38111661,171.05,170.98,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748185153743,11.22571661,171.05,170.98,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748185153938,11.22571661,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748185154337,5.8446,171.05,171.02,5.88966228]
["bitfinex-derivatives","SOLF0:USTF0",1748185154542,5.8856171,171.05,171.02,5.88966228]
["bitfinex-derivatives","SOLF0:USTF0",1748185155142,5.8856171,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748185156592,5.8856171,171.05,171.02,5.88966228]
["bitfinex-derivatives","SOLF0:USTF0",1748185156644,5.8448,171.04,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185157547,5.8856171,171.05,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185157748,0.0410171,171.05,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185158923,5.8448,171.04,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185158940,0.0410171,171.05,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185158941,5.8855171,171.05,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185159246,0.0410171,171.05,171.02,5.88976228]
["bitfinex-derivatives","SOLF0:USTF0",1748185159853,5.8854171,171.05,171.02,5.88976228]
["bitfinex-derivatives","SOLF0:USTF0",1748185160150,0.0410171,171.05,171.02,5.88976228]
["bitfinex-derivatives","SOLF0:USTF0",1748185161754,5.38111661,171.09,171.02,0.04436228]
["bitfinex-derivatives","SOLF0:USTF0",1748185161952,2.74061876,171.08,171.03,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748185162251,2.74061876,171.07,171.03,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748185162452,2.74061876,171.06,171.03,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748185162749,2.74061876,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185162750,0.04092196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185162938,0.04092196,171.06,171.03,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748185163444,0.04092196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185163650,0.04092196,171.06,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748185164251,0.04092196,171.06,171.03,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748185167353,0.04092196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185169157,5.88502196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185169451,0.04092196,171.06,171.03,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748185169748,4.78398724,171.05,171.03,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748185169956,4.78398724,171.05,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185171157,0.04092196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185171756,5.88502196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185172358,0.04092196,171.06,171.03,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748185173454,0.04092196,171.06,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748185173671,0.04092196,171.06,171.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748185174160,0.04092196,171.06,171.04,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748185175160,0.04092196,171.06,171.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748185176364,5.88522196,171.06,171.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748185177046,5.8444,171.05,171.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748185177165,5.88512196,171.06,171.04,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748185178058,0.04092196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185179438,5.8444,171.05,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185179439,10.62734806,171.05,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185180678,5.8444,171.05,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185182469,5.88512196,171.06,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185186393,4.7811372,171.05,171.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748185187319,4.7811372,171.05,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748185187322,0.04092196,171.06,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748185193377,0.04092196,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748185200580,5.38111661,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748185200776,2.74950113,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748185201079,5.38111661,171.12,171.09,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748185201275,5.38111661,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748185201979,0.04304803,171.13,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748185202974,4.82752553,171.13,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748185203174,4.82752553,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748185203576,4.82752553,171.13,171.1,1.96097059]
["bitfinex-derivatives","SOLF0:USTF0",1748185203783,4.82752553,171.13,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185204176,5.8424,171.11,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185204983,10.6268775,171.11,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185205379,4.7844775,171.11,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185206458,10.6268775,171.11,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185209286,4.7844775,171.11,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185209889,4.7844775,171.11,171.1,5.88757059]
["bitfinex-derivatives","SOLF0:USTF0",1748185210594,0.04304803,171.13,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185211983,0.04304803,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185212184,0.04304803,171.13,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185212886,0.04304803,171.13,171.1,5.88737059]
["bitfinex-derivatives","SOLF0:USTF0",1748185213686,0.04304803,171.13,171.1,0.04487059]
["bitfinex-derivatives","SOLF0:USTF0",1748185213886,0.04304803,171.13,171.1,1.96417059]
["bitfinex-derivatives","SOLF0:USTF0",1748185214386,0.04304803,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748185214687,0.04304803,171.13,171.1,1.96417059]
["bitfinex-derivatives","SOLF0:USTF0",1748185215281,0.04304803,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748185216165,5.38111661,171.2,171.1,1.96417059]
["bitfinex-derivatives","SOLF0:USTF0",1748185216166,5.38111661,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748185216486,11.22061661,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748185218480,0.03924699,171.2,171.16,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1748185218484,0.03924699,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748185218498,5.87854699,171.2,171.16,5.88453284]
["bitfinex-derivatives","SOLF0:USTF0",1748185218588,5.8399,171.19,171.16,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1748185219279,0.03924699,171.2,171.16,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1748185219786,5.8403,171.17,171.16,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1748185227678,10.60251334,171.17,171.16,0.04383284]
["bitfinex-derivatives","SOLF0:USTF0",1748185237959,10.60251334,171.17,171.16,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185237966,136.66251334,171.17,171.16,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185237970,5.844,171.07,171.02,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185237978,120.22,171.12,171.02,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185238007,2.0856,171.11,171.02,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185238399,0.04387924,171.08,171.05,0.03692811]
["bitfinex-derivatives","SOLF0:USTF0",1748185238602,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185239608,0.03719693,171.08,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748185240009,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185240509,0.03719693,171.08,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748185241308,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185241309,0.03719693,171.08,171.06,126.064]
["bitfinex-derivatives","SOLF0:USTF0",1748185242110,0.03719693,171.08,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748185242504,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185242709,0.03719693,171.08,171.06,126.064]
["bitfinex-derivatives","SOLF0:USTF0",1748185244308,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185244337,5.8438,171.07,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185245318,0.03719693,171.08,171.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748185246640,5.88059693,171.08,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185247220,0.03719693,171.08,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185248418,5.88069693,171.08,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185250024,0.03719693,171.08,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185250228,21.4,171.12,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185250426,27.2423,171.12,171.05,0.03686147]
["bitfinex-derivatives","SOLF0:USTF0",1748185250724,27.2423,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748185250921,27.2423,171.12,171.08,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748185251223,4.7623821,171.11,171.08,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748185251423,10.6048821,171.11,171.08,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748185251825,10.6048821,171.11,171.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748185253299,4.7623821,171.1,171.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748185253312,21.43901741,171.12,171.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748185253428,21.43901741,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748185253923,0.03901741,171.12,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748185262788,8.82,171.15,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748185262802,8.82,171.15,171.14,126.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748185262815,31.66,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185267439,22.529,171.17,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748185267638,0.04008503,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185267935,0.04008503,171.18,171.17,116.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185270137,8.503e-05,171.18,171.17,116.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185275346,8.503e-05,171.18,171.17,627.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748185280656,8.503e-05,171.18,171.17,621.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748185281910,8.503e-05,171.18,171.17,741.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748185292760,8.503e-05,171.18,171.17,630.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748185292951,8.503e-05,171.18,171.17,741.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748185308466,8.503e-05,171.18,171.17,741.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748185322388,8.503e-05,171.18,171.17,741.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748185322900,8.503e-05,171.18,171.17,510.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748185323087,8.503e-05,171.18,171.17,626.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748185335697,8.503e-05,171.18,171.17,737.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748185347010,8.503e-05,171.18,171.17,507.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748185347309,8.503e-05,171.18,171.17,737.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748185352910,8.503e-05,171.18,171.17,233.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748185356212,8.503e-05,171.18,171.17,250.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748185356512,7.33891661,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185356711,12.10312433,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185356915,17.94312433,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185357612,12.10312433,171.3,171.28,125.17845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185357818,6.72200772,171.3,171.28,125.17845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185358512,1.9578,171.3,171.28,125.17845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185358711,1.9578,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185360218,1.9578,171.3,171.28,125.17845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185361671,1.9578,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185364521,1.9578,171.3,171.28,119.34195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185364522,1.9578,171.3,171.28,125.17845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185364718,1.9578,171.3,171.28,119.34195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185365620,1.9578,171.3,171.28,125.17825405]
["bitfinex-derivatives","SOLF0:USTF0",1748185366821,1.9578,171.3,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185368518,5.8354,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748185368722,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1748185369221,5.8353,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748185369520,4.75701525,171.32,171.28,119.34195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185369721,4.75701525,171.32,171.28,230.24195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185369924,4.75701525,171.32,171.28,110.94195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185370117,4.75701525,171.31,171.28,0.04195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185370515,5.8362,171.3,171.28,0.04195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185371853,10.59271525,171.31,171.28,5.87855405]
["bitfinex-derivatives","SOLF0:USTF0",1748185371877,4.75701525,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748185372027,5.8354,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748185372827,5.8356,171.31,171.28,5.87845405]
["bitfinex-derivatives","SOLF0:USTF0",1748185374524,5.8351,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748185374729,9.20281661,171.34,171.28,0.04195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185375231,4.75795381,171.32,171.28,0.04195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185375426,10.59325381,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748185375729,10.59325381,171.32,171.28,0.04195405]
["bitfinex-derivatives","SOLF0:USTF0",1748185376132,10.59325381,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748185376531,4.75795381,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1748185378531,4.75795381,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748185380031,4.75795381,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748185380533,4.75795381,171.32,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748185380727,4.75795381,171.32,171.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748185381034,4.75795381,171.32,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748185381558,3.8217,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748185382325,9.6563,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748185382343,9.6563,171.34,171.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748185382362,7.39601661,171.35,171.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748185382379,13.23031661,171.35,171.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748185382530,4.75826258,171.33,171.29,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748185382832,4.75826258,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748185384709,4.75826258,171.33,171.32,116.735]
["bitfinex-derivatives","SOLF0:USTF0",1748185385629,5.8331,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748185385922,5.8331,171.39,171.35,124.97661028]
["bitfinex-derivatives","SOLF0:USTF0",1748185386535,5.8333,171.38,171.35,124.97661028]
["bitfinex-derivatives","SOLF0:USTF0",1748185386934,2.0684,171.4,171.35,119.14271028]
["bitfinex-derivatives","SOLF0:USTF0",1748185387529,10.58458057,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748185387729,4.75168057,171.39,171.35,119.14271028]
["bitfinex-derivatives","SOLF0:USTF0",1748185388335,4.75168057,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748185388631,7.9011,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748185393707,2.0684,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748185393711,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748185394033,9.7916,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748185394228,3.9598,171.43,171.39,5.87641197]
["bitfinex-derivatives","SOLF0:USTF0",1748185395640,5.8319,171.42,171.39,5.87641197]
["bitfinex-derivatives","SOLF0:USTF0",1748185395845,4.75032303,171.41,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185396337,4.75032303,171.41,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748185397143,4.75032303,171.41,171.39,124.93651197]
["bitfinex-derivatives","SOLF0:USTF0",1748185397343,1.936,171.44,171.39,124.93651197]
["bitfinex-derivatives","SOLF0:USTF0",1748185397842,1.936,171.44,171.39,119.10381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185398142,4.75308391,171.43,171.39,119.10381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185400057,5.8325,171.4,171.39,119.10381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185400077,5.8325,171.4,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185400743,10.58558391,171.4,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185403850,4.75308391,171.4,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185405241,10.58528391,171.41,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185405657,4.75308391,171.41,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185406042,5.8321,171.42,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185406763,5.8321,171.42,171.39,5.87661197]
["bitfinex-derivatives","SOLF0:USTF0",1748185407258,5.8321,171.42,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185408073,4.75308391,171.41,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185408614,5.8325,171.4,171.39,0.04381197]
["bitfinex-derivatives","SOLF0:USTF0",1748185409155,5.84,171.4,171.23,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185409354,119.04,171.41,171.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748185410930,5.8354,171.32,171.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748185410932,119.04,171.36,171.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748185410940,119.06,171.36,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748185410960,5.8351,171.33,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185410967,0.0378664,171.34,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185410975,4.75308391,171.33,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185411005,5.8353,171.32,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185411360,5.8356,171.31,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185411560,4.75308391,171.33,171.3,0.04234276]
["bitfinex-derivatives","SOLF0:USTF0",1748185412261,119.06,171.32,171.21,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185412661,2.0618,171.31,171.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185413254,0.04030927,171.26,171.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185413452,119.12030927,171.26,171.2,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1748185413660,5.8385,171.23,171.2,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1748185413864,4.75308391,171.25,171.2,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1748185414365,5.838,171.24,171.2,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1748185415002,4.75308391,171.25,171.2,0.03803488]
["bitfinex-derivatives","SOLF0:USTF0",1748185415959,4.75308391,171.25,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748185415977,0.04030927,171.26,171.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185416062,0.04030927,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748185418355,0.04030927,171.26,171.24,5.88017337]
["bitfinex-derivatives","SOLF0:USTF0",1748185418368,0.04030927,171.26,171.24,0.04227337]
["bitfinex-derivatives","SOLF0:USTF0",1748185418376,0.04030927,171.26,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185418404,5.38111661,171.27,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185418431,5.8386,171.23,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748185418476,0.03907416,171.22,171.18,0.03966729]
["bitfinex-derivatives","SOLF0:USTF0",1748185418773,0.03907416,171.22,171.18,5.87956729]
["bitfinex-derivatives","SOLF0:USTF0",1748185418961,0.03907416,171.22,171.18,0.03966729]
["bitfinex-derivatives","SOLF0:USTF0",1748185421771,5.87777416,171.22,171.18,0.03966729]
["bitfinex-derivatives","SOLF0:USTF0",1748185422079,0.03907416,171.22,171.18,0.03966729]
["bitfinex-derivatives","SOLF0:USTF0",1748185422569,5.8397,171.19,171.18,0.03966729]
["bitfinex-derivatives","SOLF0:USTF0",1748185423880,5.8411,171.15,171.07,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748185423889,5.8411,171.15,171.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748185423906,119.0,171.2,171.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748185424271,0.04436252,171.16,171.12,5.88041828]
["bitfinex-derivatives","SOLF0:USTF0",1748185426272,5.88506252,171.16,171.12,5.88041828]
["bitfinex-derivatives","SOLF0:USTF0",1748185426289,0.04436252,171.16,171.12,5.88041828]
["bitfinex-derivatives","SOLF0:USTF0",1748185426296,0.04436252,171.16,171.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748185426768,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185428074,5.8412,171.15,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185429176,5.8417,171.14,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185429377,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185429869,5.8417,171.13,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185431295,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185433649,5.88536252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185433700,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185433976,119.04,171.15,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185435076,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185436582,5.8417,171.13,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185436771,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185437579,0.04436252,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748185437774,0.04436252,171.16,171.12,0.03841828]
["bitfinex-derivatives","SOLF0:USTF0",1748185438392,0.04436252,171.16,171.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185439139,0.04436252,171.16,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748185439180,0.04436252,171.16,171.15,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185441504,0.04436252,171.16,171.15,124.901]
["bitfinex-derivatives","SOLF0:USTF0",1748185441775,5.8387,171.22,171.15,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185441971,5.8387,171.22,171.16,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748185442177,121.0192,171.25,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748185442380,5.8392,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748185442582,121.0192,171.25,171.16,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748185442885,0.03872529,171.22,171.19,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1748185444087,5.87762529,171.22,171.19,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1748185444985,5.839,171.21,171.19,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1748185446365,5.8393,171.2,171.19,0.03965024]
["bitfinex-derivatives","SOLF0:USTF0",1748185449691,10.62638176,171.2,171.19,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185450085,137.46638176,171.2,171.19,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185450492,139.40838176,171.2,171.19,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185453095,5.8423,171.12,171.07,122.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748185453295,121.0,171.16,171.07,122.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748185453494,121.0,171.19,171.07,122.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748185454486,125.78708176,171.2,171.08,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748185454808,0.03971753,171.16,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185454819,0.03971753,171.16,171.12,121.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185454848,4.78708176,171.15,171.12,121.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185454997,4.78708176,171.15,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748185455297,4.78708176,171.15,171.12,121.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185455500,4.78708176,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748185457212,4.78708176,171.15,171.12,121.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185457216,4.78708176,171.15,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185457223,5.8417,171.13,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185457232,4.78708176,171.14,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185457400,5.8417,171.13,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185457607,10.62878176,171.13,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185459517,4.78708176,171.13,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185461913,10.62878176,171.13,171.12,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1748185465542,5.844,171.07,170.93,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748185465616,121.04,171.09,170.95,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748185466516,0.04027813,171.04,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185467115,4.78708176,171.03,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185467319,4.78708176,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748185468131,4.78708176,171.03,171.0,5.89087616]
["bitfinex-derivatives","SOLF0:USTF0",1748185468318,4.78708176,171.03,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185468720,5.8455,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185469623,5.8458,171.01,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185470417,5.8456,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185471326,0.04027813,171.04,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185471723,120.50027814,171.05,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185471733,5.8453,171.03,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185471753,5.88955912,171.03,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185472223,4.81282885,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185472626,10.65832885,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185474082,5.8455,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185474092,0.04425912,171.03,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185474229,5.8457,171.02,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185475325,5.8458,171.01,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185478927,126.6258,171.01,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185479528,131.42087616,171.01,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185481116,126.6258,171.01,171.0,0.04487616]
["bitfinex-derivatives","SOLF0:USTF0",1748185481128,126.6258,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185481525,120.78,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185481729,0.04425912,171.03,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185482032,5.8458,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185486947,10.63396283,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185490443,16.47396283,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185493535,10.63396283,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185493943,16.03022314,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185496239,21.87022314,171.01,171.0,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185497531,534.0,171.0,170.85,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748185497542,231.96,170.99,170.85,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748185497569,1.994,170.98,170.85,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748185497583,0.03743011,170.93,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185497647,5.8492,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185497945,10.63736283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185499914,12.64426283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185501041,10.63736283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185501339,131.51736283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185502044,125.66816283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185502247,4.78816283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185503242,10.63736283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185503952,4.78816283,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185505246,5.8492,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185505260,0.03743011,170.93,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185505273,5.8492,170.91,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185505353,0.03743011,170.93,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185505649,5.8491,170.92,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185507606,0.03743011,170.93,170.9,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185507634,0.03743011,170.93,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185507642,120.88,170.99,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185507643,120.88,170.99,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748185507951,120.88,170.99,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185508148,120.88,170.99,170.9,9.75559327]
["bitfinex-derivatives","SOLF0:USTF0",1748185508350,0.04272822,170.96,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185509459,5.89052822,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748185510055,0.04272822,170.96,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185511155,5.8478,170.95,170.9,9.75539327]
["bitfinex-derivatives","SOLF0:USTF0",1748185511356,0.04272822,170.96,170.9,3.90619327]
["bitfinex-derivatives","SOLF0:USTF0",1748185511554,0.04272822,170.96,170.91,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748185511855,0.04272822,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748185512055,0.04272822,170.96,170.91,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748185512249,5.34922578,171.0,170.91,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748185512761,5.34922578,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748185513670,5.34922578,171.0,170.97,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748185513690,5.38917832,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185513696,11.23547832,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185513860,0.03995254,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185514051,5.8466,170.99,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185514658,5.88615254,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185516051,0.03995254,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185516083,5.88615254,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185516160,4.81448859,170.99,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185516860,10.66098859,170.99,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185517059,4.81448859,170.98,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185518363,4.81448859,170.99,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185519266,10.66098859,170.99,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185519656,0.03995254,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185519862,7.17395541,171.04,170.98,122.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748185520160,7.17395541,171.04,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1748185520766,7.21747079,171.04,170.98,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748185520958,0.04351538,171.04,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185521504,5.8464,171.0,170.97,1.98635199]
["bitfinex-derivatives","SOLF0:USTF0",1748185522321,0.0447599,171.0,170.97,0.03925199]
["bitfinex-derivatives","SOLF0:USTF0",1748185522350,5.8465,170.99,170.97,0.03925199]
["bitfinex-derivatives","SOLF0:USTF0",1748185522570,5.8468,170.98,170.97,0.03925199]
["bitfinex-derivatives","SOLF0:USTF0",1748185527467,5.8468,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185531971,10.60871578,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185545980,12.57561578,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185550282,19.74957119,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185553786,17.78267119,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185555487,10.60871578,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185564098,17.78267119,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185565688,21.67347119,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185566300,140.59837119,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185566593,133.42441578,170.98,170.97,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185568288,127.57761578,170.98,170.82,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1748185568460,119.7,170.97,170.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748185568469,4.76191578,170.96,170.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748185568480,5.8511,170.86,170.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748185568493,119.58,170.9,170.82,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748185568498,0.0417705,170.88,170.84,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748185568601,5.8512,170.85,170.84,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748185569102,10.61311578,170.85,170.84,0.03814329]
["bitfinex-derivatives","SOLF0:USTF0",1748185570854,10.61311578,170.85,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185570873,13.47036197,170.85,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185572509,13.47261408,170.85,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185576218,1.35041408,170.85,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185576223,7.24983337,170.88,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185576604,9.96423337,170.88,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185576909,4.11403337,170.88,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185578569,5.8501,170.89,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185578576,5.8501,170.89,170.84,5.85134329]
["bitfinex-derivatives","SOLF0:USTF0",1748185578583,0.03747645,170.88,170.84,5.85134329]
["bitfinex-derivatives","SOLF0:USTF0",1748185578587,119.64,170.92,170.84,5.85134329]
["bitfinex-derivatives","SOLF0:USTF0",1748185578594,119.64,170.92,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185578600,5.8508,170.87,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185578605,119.64,170.92,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185578810,0.0415706,170.9,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185580613,5.8509,170.87,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185580809,0.0415706,170.9,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185582513,5.8508,170.87,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185582909,5.851,170.86,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185586663,5.8506,170.87,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185588514,0.0415706,170.9,170.84,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185588515,0.0415706,170.9,170.85,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748185589014,0.0415706,170.9,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748185589216,5.38591007,170.93,170.89,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748185589418,5.38591007,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748185589912,119.64,170.98,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748185590120,5.8475,170.96,170.93,0.03930373]
["bitfinex-derivatives","SOLF0:USTF0",1748185590618,0.04341991,170.97,170.93,0.03930373]
["bitfinex-derivatives","SOLF0:USTF0",1748185591120,5.8481,170.94,170.93,0.03930373]
["bitfinex-derivatives","SOLF0:USTF0",1748185592685,8.63888221,170.94,170.93,0.03930373]
["bitfinex-derivatives","SOLF0:USTF0",1748185593114,8.63888221,170.94,170.93,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185593419,132.97017231,170.94,170.93,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185594991,132.96962812,170.94,170.93,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185598124,168.08152812,170.94,170.74,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748185598424,2.79023802,170.93,170.74,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748185598614,122.27023802,170.92,170.74,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748185598911,5.38911953,170.88,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748185599111,0.04491389,170.85,170.81,0.04267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185600854,5.89641389,170.85,170.81,0.04267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185601226,0.04491389,170.85,170.81,0.04267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185603297,0.04491389,170.85,170.81,5.90267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185603301,5.38911953,170.9,170.81,5.90267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185603306,5.38911953,170.9,170.81,0.04267663]
["bitfinex-derivatives","SOLF0:USTF0",1748185603315,5.38911953,170.9,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748185603524,5.8502,170.88,170.83,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748185603722,5.38911953,170.9,170.83,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748185603924,0.03999869,170.87,170.84,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185604833,5.89079869,170.87,170.84,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185606133,0.03999869,170.87,170.84,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185606322,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185606831,5.8512,170.85,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185607632,5.851,170.86,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185607822,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185609429,5.8509,170.86,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185609626,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185611452,5.8509,170.86,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185612827,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185613531,0.03999869,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748185613935,0.03999869,170.87,170.84,125.36921068]
["bitfinex-derivatives","SOLF0:USTF0",1748185614125,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185618081,0.03999869,170.87,170.84,125.36931068]
["bitfinex-derivatives","SOLF0:USTF0",1748185618636,5.89059869,170.87,170.84,125.36931068]
["bitfinex-derivatives","SOLF0:USTF0",1748185620532,0.03999869,170.87,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185620935,5.8509,170.86,170.84,119.51771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185621332,0.03999869,170.87,170.84,0.03771068]
["bitfinex-derivatives","SOLF0:USTF0",1748185621534,2.79792626,170.86,170.81,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748185621834,2.79792626,170.85,170.78,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185622036,5.8528,170.81,170.78,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185622231,4.1544,170.86,170.78,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1748185622434,2.79683587,170.85,170.78,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185622735,5.8528,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185622930,8.64963587,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185624437,7.53944423,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185624641,4.74260836,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185625806,5.8523,170.82,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185626542,2.79327051,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185627142,8.64587051,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185628859,13.38219963,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185628864,13.38008275,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185631746,4.73632912,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185632642,10.58892912,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185633246,5.8526,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185635499,5.8524,170.82,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185635546,0.04491157,170.83,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185635748,5.8526,170.81,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185637843,5.89721157,170.83,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185637949,0.04491157,170.83,170.8,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185638145,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185638557,0.04491157,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185638855,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185639157,0.04491157,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185640559,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185641864,5.89691157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185642056,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185644298,0.04491157,170.83,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748185644318,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185644326,0.04491157,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185646721,0.04491157,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748185646727,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185647770,0.04491157,170.83,170.8,125.39617165]
["bitfinex-derivatives","SOLF0:USTF0",1748185648168,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185649567,0.04491157,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748185650263,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185650867,5.89701157,170.83,170.8,125.39617165]
["bitfinex-derivatives","SOLF0:USTF0",1748185651571,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185653193,5.8525,170.82,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185653216,5.89701157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185653222,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185655504,0.04491157,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185656971,0.04491157,170.83,170.8,119.54347165]
["bitfinex-derivatives","SOLF0:USTF0",1748185658575,0.04491157,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185661436,1.157e-05,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185669698,1.157e-05,170.83,170.82,11.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748185673488,1.157e-05,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748185674384,1.157e-05,170.84,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748185674587,1.157e-05,170.84,170.83,125.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748185675387,5.8489,170.92,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748185675388,1.956e-05,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748185675590,5.8489,170.92,170.83,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185675990,5.8489,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748185676188,5.8489,170.92,170.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185676383,5.8486,170.93,170.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185676587,0.03956235,170.93,170.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185678399,0.03956235,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748185680865,0.03956235,170.93,170.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185681493,0.03956235,170.93,170.9,116.264]
["bitfinex-derivatives","SOLF0:USTF0",1748185681705,0.03956235,170.93,170.9,109.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748185682395,2.80362336,170.92,170.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185682595,2.80362336,170.91,170.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185682785,5.8501,170.89,170.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185683186,5.8497,170.9,170.87,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185683494,0.03956235,170.93,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185683696,2.80152431,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185683993,5.8496,170.9,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185684193,0.03956235,170.93,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185684387,2.80104942,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185684587,2.80104942,170.91,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185685536,2.80104942,170.9,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185685756,0.03956235,170.93,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185686045,2.80098941,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185686052,2.80098941,170.91,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185686060,5.8499,170.89,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185686697,4.74478268,170.9,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185687098,0.03956235,170.93,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688414,2.80039809,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688419,5.8498,170.9,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688423,2.0143,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688425,2.80054851,170.91,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688428,5.8497,170.9,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688491,2.0143,170.92,170.87,119.42436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688695,5.8502,170.88,170.87,0.04436933]
["bitfinex-derivatives","SOLF0:USTF0",1748185688892,2.79979284,170.88,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185689198,119.4,170.91,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185689493,2.7998646,170.9,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185689697,2.7998646,170.89,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185689995,0.04202073,170.87,170.84,0.03815686]
["bitfinex-derivatives","SOLF0:USTF0",1748185690195,2.7998646,170.86,170.84,0.03815686]
["bitfinex-derivatives","SOLF0:USTF0",1748185690398,5.8519,170.83,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185691194,0.04202073,170.87,170.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748185691698,5.89282073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185692392,5.8511,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185694424,5.8513,170.85,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185694435,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185694604,2.79927009,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185694898,5.851,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185695197,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185695400,2.7989193,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696780,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696786,2.79895464,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696805,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696809,2.79889952,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696811,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185696815,2.79879788,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185697093,10.59369193,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185697701,4.74259193,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185698405,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185699501,0.04202073,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748185699697,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185700097,0.04202073,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748185700700,0.04202073,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748185701403,0.04202073,170.87,170.83,5.89041792]
["bitfinex-derivatives","SOLF0:USTF0",1748185703182,5.89282073,170.87,170.83,5.89041792]
["bitfinex-derivatives","SOLF0:USTF0",1748185703442,0.04202073,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748185703602,0.04202073,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748185703802,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185704009,0.04202073,170.87,170.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748185704207,0.04202073,170.87,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748185707209,0.04202073,170.87,170.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748185707210,0.04202073,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748185709810,0.04202073,170.87,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748185715687,0.04202073,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748185717516,0.04202073,170.87,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748185717923,0.04202073,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748185723225,0.04202073,170.87,170.84,125.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748185724853,0.04202073,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748185730830,2.80251319,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185731134,2.80251319,170.85,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185731421,5.851,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185731629,2.80370576,170.85,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185731829,0.04202073,170.87,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185732030,2.8037487,170.86,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185732718,8.6551487,170.85,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185733336,5.8514,170.85,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185736228,5.8516,170.84,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185736430,8.65650745,170.84,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185736729,8.65621562,170.84,170.83,0.03861792]
["bitfinex-derivatives","SOLF0:USTF0",1748185737531,5.8527,170.81,170.78,125.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748185737744,5.8527,170.81,170.78,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748185738431,5.8970299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185739733,0.0443299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185740126,0.0443299,170.81,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748185742759,0.0443299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185743036,5.8970299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185743333,0.0443299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185744039,5.853,170.8,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745110,0.0443299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745116,5.8533,170.8,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745117,0.0443299,170.81,170.78,119.41721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745138,0.0443299,170.81,170.78,0.03721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745139,5.8533,170.79,170.78,0.03721954]
["bitfinex-derivatives","SOLF0:USTF0",1748185745229,2.80078019,170.79,170.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185745431,2.0835,170.8,170.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185745631,2.79908672,170.79,170.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185745830,2.0835,170.8,170.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185746031,2.79888253,170.79,170.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185746229,2.0835,170.8,170.74,0.04114223]
["bitfinex-derivatives","SOLF0:USTF0",1748185746533,2.79762353,170.79,170.74,0.04114223]
["bitfinex-derivatives","SOLF0:USTF0",1748185746835,2.0835,170.8,170.74,0.04114223]
["bitfinex-derivatives","SOLF0:USTF0",1748185747051,122.21765431,170.79,170.67,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748185747339,2.79765431,170.78,170.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185747533,119.42,170.79,170.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185747534,2.79765431,170.77,170.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185747736,4.72515431,170.76,170.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185747936,2.79765431,170.75,170.68,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185748141,5.8562,170.71,170.7,0.03686962]
["bitfinex-derivatives","SOLF0:USTF0",1748185750706,5.8573,170.68,170.65,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185750721,121.4051,170.75,170.65,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185750742,7.5211033,170.74,170.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185750939,5.858,170.66,170.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185751144,4.73568548,170.74,170.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185751145,119.44,170.7,170.62,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748185753131,0.04414987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185753182,5.8581,170.65,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185753443,2.11954987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185754743,5.8581,170.65,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185755844,5.8578,170.66,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185756346,5.90134987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185756843,5.8575,170.67,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185757618,0.04414987,170.68,170.64,5.90009798]
["bitfinex-derivatives","SOLF0:USTF0",1748185758309,0.04414987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185758319,0.04414987,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748185758325,0.04414987,170.68,170.64,119.48169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185758439,0.04414987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185758838,5.8577,170.67,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185759135,0.04414987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185760698,0.04414987,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748185760744,0.04414987,170.68,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185761048,2.0214,170.75,170.64,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748185761249,5.38911953,170.79,170.64,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748185761450,5.38911953,170.79,170.65,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748185761751,5.8545,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748185762044,5.8545,170.76,170.72,125.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748185762351,0.04401553,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748185762544,0.04401553,170.76,170.72,119.50152013]
["bitfinex-derivatives","SOLF0:USTF0",1748185763243,0.04401553,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748185763547,2.0304,170.82,170.73,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748185763749,5.8535,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748185764048,2.0304,170.82,170.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748185764449,5.8532,170.8,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185764744,0.04270952,170.81,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185765052,0.04270952,170.81,170.78,5.89295617]
["bitfinex-derivatives","SOLF0:USTF0",1748185766162,0.04270952,170.81,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185766312,5.89530952,170.81,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185766331,0.04270952,170.81,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185766336,0.04270952,170.81,170.78,5.89275617]
["bitfinex-derivatives","SOLF0:USTF0",1748185768723,0.04270952,170.81,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748185768727,0.04270952,170.81,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185768740,119.42,170.91,170.78,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748185768746,119.42,170.91,170.77,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748185768749,5.8496,170.9,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748185768752,1.9786,170.93,170.86,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748185768951,5.8493,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748185769150,5.88875135,170.91,170.87,5.8904042]
["bitfinex-derivatives","SOLF0:USTF0",1748185769843,5.8496,170.9,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185770656,0.03945135,170.91,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185771849,5.88885135,170.91,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185772048,0.03945135,170.91,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185772555,5.88865135,170.91,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185774265,0.03945135,170.91,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185774524,5.8502,170.88,170.87,0.0399042]
["bitfinex-derivatives","SOLF0:USTF0",1748185792797,5.8502,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185793812,13.7143,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185794066,16.47677685,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185796209,16.47651592,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185796218,21.17371432,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185796242,141.21371432,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185797966,141.21441819,170.88,170.87,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748185798159,141.21441819,170.88,170.69,122.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748185798160,5.8551,170.74,170.69,122.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748185798364,120.06,170.79,170.69,122.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748185798568,120.06,170.78,170.69,122.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748185799164,0.03773842,170.75,170.72,0.04363689]
["bitfinex-derivatives","SOLF0:USTF0",1748185801307,5.8552,170.74,170.72,0.04363689]
["bitfinex-derivatives","SOLF0:USTF0",1748185801349,0.03773842,170.75,170.72,0.04363689]
["bitfinex-derivatives","SOLF0:USTF0",1748185801465,2.0022,170.82,170.73,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185801663,120.08,170.84,170.74,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748185802070,5.8523,170.82,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748185803753,120.08,170.84,170.74,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748185803761,0.03750022,170.81,170.77,0.04232848]
["bitfinex-derivatives","SOLF0:USTF0",1748185804577,5.8536,170.78,170.77,0.04232848]
["bitfinex-derivatives","SOLF0:USTF0",1748185807167,0.03750022,170.81,170.77,0.04232848]
["bitfinex-derivatives","SOLF0:USTF0",1748185808166,127.61254314,170.8,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185808371,6.68715016,170.79,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185808580,8.63175016,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185809555,13.36588174,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185810379,13.36349576,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185810386,7.50989576,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185810394,4.73413158,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185810565,10.58773158,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185812713,5.8536,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185812718,8.62870914,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185812873,10.59190914,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185813572,10.58948089,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185813871,15.31163212,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185815372,15.31125282,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185816572,21.17125282,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185816766,23.12395282,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185816966,17.26395282,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185819214,133.98805282,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185819227,131.21575123,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185819565,133.98687001,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185820167,129.26471878,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185821600,131.19051878,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185821622,133.13591878,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185822279,138.99591878,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185822776,138.98737576,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185822980,149.09206525,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185824481,149.09164563,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185824983,672.67164563,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185825278,690.23164563,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185826600,672.67164563,170.78,170.77,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185826619,11.711,170.73,170.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748185826627,125.48165614,170.72,170.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748185826776,5.8579,170.66,170.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748185826983,120.68,170.72,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748185827191,2.75937285,170.71,170.61,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748185828957,0.03963085,170.68,170.64,0.04104581]
["bitfinex-derivatives","SOLF0:USTF0",1748185828963,0.04167461,170.68,170.64,120.71911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185828970,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185828999,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185829035,5.8579,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185829177,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185829790,5.8578,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185830592,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185831086,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185831588,5.8576,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185831777,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185832681,5.89887461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185833086,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185833287,5.8575,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185834340,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185834672,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185834708,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185835183,5.8577,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185835386,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837070,5.858,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837074,0.04167461,170.68,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837082,5.35253564,170.73,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837084,2.76368328,170.72,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837285,5.35253564,170.73,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837582,2.76516786,170.72,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837781,5.8576,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185837982,0.04341585,170.7,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185839189,5.8574,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185839392,0.04341585,170.7,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185839689,5.8575,170.67,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185840292,5.8578,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185840591,0.04341585,170.7,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185841794,2.76647344,170.69,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185842257,0.04341585,170.7,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185842958,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185843103,0.03879637,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185843688,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185845995,0.03879637,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185847593,5.89659637,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185847795,0.03879637,170.66,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185848094,5.8581,170.65,170.64,0.03911806]
["bitfinex-derivatives","SOLF0:USTF0",1748185850988,5.8581,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185851598,8.62737627,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185851607,13.34101398,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185851688,13.34128459,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185853962,138.10128459,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185855292,138.10039645,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185856907,138.12039645,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185857896,13.34039645,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185858097,10.57173771,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185859357,5.8581,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185861937,8.63123288,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185861945,5.8581,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185861953,8.63185367,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185861961,13.35295829,170.65,170.64,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748185863915,5.8614,170.56,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748185864112,1.9033,170.64,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748185864312,2.77231751,170.63,170.5,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748185864607,5.8617,170.55,170.5,130.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748185865009,0.03804802,170.54,170.51,0.04221809]
["bitfinex-derivatives","SOLF0:USTF0",1748185865210,0.04325895,170.54,170.51,0.04221809]
["bitfinex-derivatives","SOLF0:USTF0",1748185865511,0.04325895,170.54,170.51,5.90501809]
["bitfinex-derivatives","SOLF0:USTF0",1748185865700,0.04325895,170.54,170.51,5.90221809]
["bitfinex-derivatives","SOLF0:USTF0",1748185865904,0.04325895,170.54,170.52,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748185866103,0.04325895,170.54,170.52,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748185866418,0.04325895,170.54,170.52,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748185866703,0.04325895,170.54,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748185866907,5.86,170.6,170.53,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748185867194,130.15253564,170.63,170.53,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748185867195,5.35253564,170.63,170.54,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748185867996,2.77240379,170.62,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748185868312,5.8594,170.62,170.58,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748185868352,5.90111223,170.62,170.58,2.05597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185868361,0.04171223,170.62,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185868410,5.35253564,170.66,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185869210,5.8583,170.65,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185870707,0.04433566,170.64,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185870714,0.04433566,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748185870715,5.90293566,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748185870727,5.90293566,170.64,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185870732,5.35253564,170.7,170.58,126.85597809]
["bitfinex-derivatives","SOLF0:USTF0",1748185870806,2.77423922,170.69,170.58,126.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748185871122,5.35253564,170.7,170.59,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1748185871412,7.13671418,170.73,170.6,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748185871601,1.107e-05,170.68,170.65,0.04092521]
["bitfinex-derivatives","SOLF0:USTF0",1748185871807,1.107e-05,170.68,170.66,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1748185872306,1.107e-05,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748185872510,1.107e-05,170.68,170.67,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748185872704,1.107e-05,170.68,170.67,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748185876419,1.107e-05,170.68,170.67,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748185876719,1.107e-05,170.68,170.67,17.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748185883306,1.107e-05,170.68,170.67,128.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748185883511,1.107e-05,170.68,170.67,123.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748185887823,1.107e-05,170.68,170.67,123.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748185888325,1.107e-05,170.68,170.67,128.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748185889927,1.107e-05,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748185890828,1.126e-05,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748185891019,5.8539,170.78,170.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748185891726,5.8539,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748185891927,5.8539,170.78,170.75,5.89285245]
["bitfinex-derivatives","SOLF0:USTF0",1748185892122,3.9211,170.83,170.75,0.03845245]
["bitfinex-derivatives","SOLF0:USTF0",1748185892325,3.9211,170.83,170.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185892628,5.8556,170.73,170.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185892825,123.08,170.79,170.67,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185893229,5.8557,170.73,170.67,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185894257,0.04015808,170.75,170.71,0.04354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185894503,5.8557,170.72,170.71,0.04354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185894733,0.04015808,170.75,170.71,0.04354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185895330,0.04015808,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748185895529,0.04015808,170.75,170.71,123.12354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185896867,0.04015808,170.75,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748185900130,5.808e-05,170.75,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748185900328,5.808e-05,170.75,170.74,117.115]
["bitfinex-derivatives","SOLF0:USTF0",1748185906034,5.808e-05,170.75,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748185906037,5.808e-05,170.75,170.74,127.375]
["bitfinex-derivatives","SOLF0:USTF0",1748185907939,5.808e-05,170.75,170.74,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185909035,5.808e-05,170.75,170.74,127.375]
["bitfinex-derivatives","SOLF0:USTF0",1748185909939,5.808e-05,170.75,170.74,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185913737,5.85475808,170.75,170.74,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185913939,5.808e-05,170.75,170.74,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185915298,5.808e-05,170.75,170.74,127.375]
["bitfinex-derivatives","SOLF0:USTF0",1748185926837,5.808e-05,170.75,170.74,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748185927545,5.808e-05,170.75,170.73,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748185927747,5.808e-05,170.75,170.71,0.04354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185927942,5.8554,170.73,170.71,0.04354666]
["bitfinex-derivatives","SOLF0:USTF0",1748185928151,3.86965808,170.75,170.7,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748185928653,5.8552,170.74,170.7,127.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748185928953,3.86965808,170.75,170.7,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748185929152,5.855,170.74,170.71,5.90014504]
["bitfinex-derivatives","SOLF0:USTF0",1748185929491,5.855,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185931265,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185931762,3.86965808,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748185933184,3.86965808,170.75,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748185933187,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185933261,5.8551,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185933565,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185933869,5.8556,170.73,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185934864,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185934865,5.8551,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185935461,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185935665,2.77736105,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185935867,5.8551,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185936969,5.8554,170.73,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185937170,3.86965808,170.75,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185937562,5.8551,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185937762,5.8551,170.74,170.71,5.90014504]
["bitfinex-derivatives","SOLF0:USTF0",1748185939531,5.8551,170.74,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185940218,5.8555,170.73,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185940248,5.8557,170.72,170.71,0.04414504]
["bitfinex-derivatives","SOLF0:USTF0",1748185940267,3.86965808,170.75,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185940473,2.77472312,170.74,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185940771,2.77472312,170.73,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185940972,3.8696,170.75,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748185941166,5.8927298,170.73,170.69,0.04383845]
["bitfinex-derivatives","SOLF0:USTF0",1748185942567,5.8927298,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748185942591,0.0373298,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748185943473,5.8927298,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748185943877,5.8927298,170.73,170.69,0.04383845]
["bitfinex-derivatives","SOLF0:USTF0",1748185944376,0.0373298,170.73,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748185946074,5.8927298,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748185946475,0.0373298,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748185946675,0.0373298,170.73,170.69,0.04383845]
["bitfinex-derivatives","SOLF0:USTF0",1748185947173,0.0373298,170.73,170.59,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748185947376,124.9496,170.75,170.62,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185947377,2.77279182,170.72,170.62,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748185947677,5.8579,170.66,170.62,126.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748185948428,5.89827077,170.66,170.62,126.97934472]
["bitfinex-derivatives","SOLF0:USTF0",1748185949482,0.04037077,170.66,170.62,126.97934472]
["bitfinex-derivatives","SOLF0:USTF0",1748185949503,0.04037077,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748185949777,5.8581,170.65,170.62,121.12044472]
["bitfinex-derivatives","SOLF0:USTF0",1748185950075,0.04037077,170.66,170.62,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748185950274,4.08147077,170.66,170.62,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748185951816,5.8596,170.61,170.58,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185951834,5.8601,170.6,170.58,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185951855,4.0411,170.66,170.58,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185951860,4.0411,170.66,170.6,0.04439599]
["bitfinex-derivatives","SOLF0:USTF0",1748185951861,0.0442198,170.64,170.6,0.04439599]
["bitfinex-derivatives","SOLF0:USTF0",1748185951866,5.861,170.57,170.53,632.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748185951895,5.861,170.57,170.53,126.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748185952374,121.1,170.63,170.53,126.9619]
["bitfinex-derivatives","SOLF0:USTF0",1748185952675,0.03914,170.6,170.56,0.03983546]
["bitfinex-derivatives","SOLF0:USTF0",1748185953677,121.12,170.59,170.48,7.41232703]
["bitfinex-derivatives","SOLF0:USTF0",1748185954073,121.12,170.59,170.47,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748185954074,2.75618258,170.58,170.47,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748185954272,121.12,170.59,170.47,126.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748185954676,0.03981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185954980,121.15981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185955174,1.9572,170.54,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185956148,0.03981051,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748185956627,0.03981051,170.55,170.51,121.15947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185956650,5.862,170.54,170.51,121.15947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185956665,0.03981051,170.55,170.51,121.15947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185956674,0.03981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185959079,0.03981051,170.55,170.51,5.90237135]
["bitfinex-derivatives","SOLF0:USTF0",1748185959083,0.03981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185959601,0.03981051,170.55,170.51,5.90207135]
["bitfinex-derivatives","SOLF0:USTF0",1748185959789,0.03981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185960285,2.07051051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185960786,5.8619,170.54,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185961088,2.07051051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185961390,7.93241051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185961585,2.07051051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185961990,7.93211051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185962287,2.07051051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185962491,0.03981051,170.55,170.51,0.03947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185962691,0.03981051,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748185963191,1.051e-05,170.55,170.54,117.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748185964651,1.051e-05,170.55,170.54,123.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748185964790,1.051e-05,170.55,170.54,117.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748185967892,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748185968102,1.051e-05,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748185968591,1.051e-05,170.55,170.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748185968793,1.051e-05,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748185968981,1.051e-05,170.55,170.51,121.21947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185969186,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748185976122,1.051e-05,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748185976129,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185976789,5.8619,170.54,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185976990,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185977294,1.051e-05,170.55,170.51,128.92227135]
["bitfinex-derivatives","SOLF0:USTF0",1748185977695,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185978598,5.8623,170.53,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185978796,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185979199,5.8621,170.54,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185979394,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185979700,5.86161051,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748185979999,1.051e-05,170.55,170.51,123.05947135]
["bitfinex-derivatives","SOLF0:USTF0",1748185980602,1.051e-05,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748185981197,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748185989701,1.051e-05,170.55,170.54,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748185992231,1.051e-05,170.55,170.54,134.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748185995509,1.051e-05,170.55,170.54,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748185999982,1.051e-05,170.55,170.54,134.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748186000114,1.051e-05,170.55,170.54,128.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748186006616,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748186006819,1.051e-05,170.55,170.54,127.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748186007010,1.051e-05,170.55,170.54,239.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748186007206,1.051e-05,170.55,170.54,127.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748186007416,1.051e-05,170.55,170.54,239.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748186007615,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748186007961,1.051e-05,170.55,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748186008978,1.051e-05,170.55,170.51,7.45179838]
["bitfinex-derivatives","SOLF0:USTF0",1748186008995,5.8629,170.52,170.5,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186009014,1.051e-05,170.55,170.48,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1748186009039,1.051e-05,170.55,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748186009117,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186011436,1.051e-05,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748186011441,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186011449,5.8621,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748186011822,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186012022,1.051e-05,170.55,170.5,5.90714823]
["bitfinex-derivatives","SOLF0:USTF0",1748186012212,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186012614,5.86191051,170.55,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748186012822,1.051e-05,170.55,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748186013022,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186013619,5.8628,170.52,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186013926,1.051e-05,170.55,170.5,0.04414823]
["bitfinex-derivatives","SOLF0:USTF0",1748186014810,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748186015113,1.051e-05,170.55,170.54,127.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748186026246,1.051e-05,170.55,170.54,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186026254,1.051e-05,170.55,170.51,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186026264,5.8622,170.53,170.51,127.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748186026333,5.8622,170.53,170.51,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186027032,5.862,170.54,170.51,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186028615,5.862,170.54,170.51,127.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748186028628,5.862,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748186028632,1.051e-05,170.55,170.51,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186028673,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748186033125,1.051e-05,170.55,170.54,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748186034442,1.051e-05,170.55,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748186034633,1.051e-05,170.55,170.54,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748186035531,5.38620588,170.74,170.54,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1748186036864,5.38620588,170.74,170.55,647.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748186036865,5.8559,170.72,170.55,647.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748186036870,5.8559,170.72,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748186036876,7.43880588,170.74,170.68,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186036879,0.03694223,170.73,170.69,0.04338648]
["bitfinex-derivatives","SOLF0:USTF0",1748186037234,0.03694223,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748186037434,0.03694223,170.73,170.69,0.04338648]
["bitfinex-derivatives","SOLF0:USTF0",1748186038035,0.03694223,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748186038238,0.03694223,170.73,170.72,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186041698,0.03694223,170.73,170.69,121.28338648]
["bitfinex-derivatives","SOLF0:USTF0",1748186042490,0.03694223,170.73,170.65,627.6]
["bitfinex-derivatives","SOLF0:USTF0",1748186042498,0.03694223,170.73,170.65,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186042944,0.03694223,170.73,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186044873,5.8571,170.68,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186044887,0.04022105,170.69,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186044888,5.89702105,170.69,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186045342,0.04022105,170.69,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186045544,5.8571,170.68,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186046541,0.04022105,170.69,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186047047,0.04022105,170.69,170.67,5.89678482]
["bitfinex-derivatives","SOLF0:USTF0",1748186048247,0.04022105,170.69,170.67,0.03958482]
["bitfinex-derivatives","SOLF0:USTF0",1748186049147,0.04022105,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748186053690,5.90022105,170.69,170.62,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186053948,3.9165,170.68,170.62,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186054549,5.8579,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748186054740,0.04022105,170.69,170.63,0.04315473]
["bitfinex-derivatives","SOLF0:USTF0",1748186055549,0.04022105,170.69,170.63,2.08355473]
["bitfinex-derivatives","SOLF0:USTF0",1748186056842,0.04022105,170.69,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748186057053,0.04022105,170.69,170.68,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186057850,0.04022105,170.69,170.68,127.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748186065360,0.04022105,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748186065562,0.04022105,170.69,170.68,127.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748186069186,2.105e-05,170.69,170.68,127.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748186072775,2.105e-05,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186073965,5.8571,170.68,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186081478,5.85682105,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186082178,5.85682105,170.69,170.67,5.89572051]
["bitfinex-derivatives","SOLF0:USTF0",1748186082387,5.85682105,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186082581,2.105e-05,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186083082,5.85692105,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186084876,2.105e-05,170.69,170.67,5.89562051]
["bitfinex-derivatives","SOLF0:USTF0",1748186085088,2.105e-05,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186085576,5.85682105,170.69,170.67,0.03832051]
["bitfinex-derivatives","SOLF0:USTF0",1748186087532,2.77956266,170.68,170.66,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748186087803,2.77956266,170.68,170.58,9.37550648]
["bitfinex-derivatives","SOLF0:USTF0",1748186087804,2.7793244,170.67,170.58,7.42390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186087822,5.8598,170.61,170.58,128.78390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186087883,5.8967916,170.61,170.58,134.68922852]
["bitfinex-derivatives","SOLF0:USTF0",1748186088077,0.0369916,170.61,170.58,134.68922852]
["bitfinex-derivatives","SOLF0:USTF0",1748186088277,0.0369916,170.61,170.58,128.82892852]
["bitfinex-derivatives","SOLF0:USTF0",1748186088471,0.0369916,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748186090152,5.8964916,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748186090387,5.8964916,170.61,170.58,127.26542204]
["bitfinex-derivatives","SOLF0:USTF0",1748186091388,5.8599,170.6,170.58,121.40502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186091583,0.0369916,170.61,170.58,121.40502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186091885,5.8602,170.6,170.58,121.40502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186092091,0.0369916,170.61,170.58,121.40502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186092886,5.8602,170.59,170.58,121.40502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186093591,5.8602,170.59,170.58,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186094391,5.8966916,170.61,170.58,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186094589,0.0369916,170.61,170.58,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186096146,5.8602,170.59,170.58,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186096294,0.0369916,170.61,170.58,0.04502204]
["bitfinex-derivatives","SOLF0:USTF0",1748186096485,0.0369916,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748186102492,0.0369916,170.61,170.58,5.90542204]
["bitfinex-derivatives","SOLF0:USTF0",1748186102696,5.8965916,170.61,170.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186102894,0.0369916,170.61,170.59,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186103505,126.24620588,170.72,170.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748186103796,126.24620588,170.72,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1748186105191,126.24620588,170.72,170.65,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186105192,2.7659859,170.71,170.65,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186105209,5.38620588,170.72,170.65,126.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748186105217,5.8573,170.68,170.66,0.03767897]
["bitfinex-derivatives","SOLF0:USTF0",1748186105702,5.8573,170.68,170.66,5.89537897]
["bitfinex-derivatives","SOLF0:USTF0",1748186105995,0.03928691,170.7,170.66,0.03767897]
["bitfinex-derivatives","SOLF0:USTF0",1748186107537,0.03928691,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748186107564,0.03928691,170.7,170.66,0.03767897]
["bitfinex-derivatives","SOLF0:USTF0",1748186107901,0.03928691,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748186108100,0.03928691,170.7,170.66,0.03767897]
["bitfinex-derivatives","SOLF0:USTF0",1748186108604,0.03928691,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748186108802,0.03928691,170.7,170.69,126.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748186110107,1.9811,170.79,170.69,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186110401,5.8545,170.76,170.69,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186110600,1.9811,170.79,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748186110799,2.77002927,170.78,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748186110999,5.8549,170.75,170.73,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186112516,5.855,170.74,170.73,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186113305,0.04218775,170.76,170.73,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186113315,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186113323,5.8548,170.75,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186115674,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186117612,5.855,170.74,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186118104,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186118616,0.04218775,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748186118815,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186119820,0.04218775,170.76,170.73,126.73926958]
["bitfinex-derivatives","SOLF0:USTF0",1748186120012,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186120319,0.04218775,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748186120616,5.89658775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186120913,5.89658775,170.76,170.73,126.73936958]
["bitfinex-derivatives","SOLF0:USTF0",1748186122464,0.04218775,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748186122481,0.04218775,170.76,170.73,120.88416958]
["bitfinex-derivatives","SOLF0:USTF0",1748186122497,0.04218775,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748186122503,5.38620588,170.85,170.74,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748186122706,5.38620588,170.85,170.75,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1748186123220,4.7331431,170.84,170.75,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1748186124849,0.04338314,170.81,170.78,0.04370849]
["bitfinex-derivatives","SOLF0:USTF0",1748186124858,0.04338314,170.81,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186124866,5.8547,170.75,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186127017,0.04098611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186127516,0.04098611,170.76,170.74,17.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748186128907,0.04098611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186129516,5.89558611,170.76,170.74,17.355]
["bitfinex-derivatives","SOLF0:USTF0",1748186130968,0.04098611,170.76,170.74,17.355]
["bitfinex-derivatives","SOLF0:USTF0",1748186131245,0.04098611,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748186131262,0.04098611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186131268,0.04098611,170.76,170.74,17.355]
["bitfinex-derivatives","SOLF0:USTF0",1748186131719,5.89538611,170.76,170.74,17.355]
["bitfinex-derivatives","SOLF0:USTF0",1748186131919,5.89538611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186132313,0.04098611,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748186133561,0.04098611,170.76,170.74,17.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748186133570,5.89548611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186134520,5.8547,170.75,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186135419,5.89548611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186135918,5.8547,170.75,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186136123,0.04098611,170.76,170.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186136321,0.04098611,170.76,170.74,17.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748186136816,409.46456027,192.96,170.74,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186136817,7.13671418,170.89,170.74,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186137022,7.13671418,170.89,170.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1748186137224,5.8513,170.85,170.76,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186137632,0.04403709,170.82,170.79,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1748186137825,0.04403709,170.82,170.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186138023,0.04403709,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748186138927,0.04403709,170.82,170.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186139809,5.89663709,170.82,170.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186140597,0.04403709,170.82,170.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186140921,5.89633709,170.82,170.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186140930,0.04403709,170.82,170.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186143250,5.89653709,170.82,170.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186143257,0.04403709,170.82,170.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186143265,0.04403709,170.82,170.8,126.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748186145435,0.04403709,170.82,170.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186146034,0.04403709,170.82,170.8,126.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748186149636,5.89633709,170.82,170.8,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186151135,0.04403709,170.82,170.8,126.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748186151735,0.04403709,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748186153277,5.851,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748186154140,5.89137952,170.86,170.83,5.8958748]
["bitfinex-derivatives","SOLF0:USTF0",1748186155440,5.89137952,170.86,170.84,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186155653,0.04037952,170.86,170.84,126.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748186157440,0.04037952,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748186160544,0.04037952,170.86,170.84,130.243]
["bitfinex-derivatives","SOLF0:USTF0",1748186162574,5.89127952,170.86,170.84,124.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748186162581,0.04037952,170.86,170.84,124.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748186162584,0.04037952,170.86,170.84,130.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748186168743,0.04037952,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748186169467,0.04037952,170.86,170.84,124.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748186170383,0.04037952,170.86,170.84,130.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748186170544,0.04037952,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748186171142,0.04037952,170.86,170.84,124.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748186172768,0.04037952,170.86,170.84,130.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748186173144,0.04037952,170.86,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186173441,2.77812911,170.85,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186173643,5.8516,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186173833,10.5961324,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186174147,13.37406769,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186175648,4.7445324,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186175847,4.7445324,170.84,170.83,126.1760748]
["bitfinex-derivatives","SOLF0:USTF0",1748186176053,0.04037952,170.86,170.83,120.3241748]
["bitfinex-derivatives","SOLF0:USTF0",1748186176944,0.04037952,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1748186177140,0.04037952,170.86,170.83,120.3241748]
["bitfinex-derivatives","SOLF0:USTF0",1748186177655,0.04037952,170.86,170.83,126.1757748]
["bitfinex-derivatives","SOLF0:USTF0",1748186178149,0.04037952,170.86,170.83,120.3241748]
["bitfinex-derivatives","SOLF0:USTF0",1748186178923,5.89127952,170.86,170.83,120.3241748]
["bitfinex-derivatives","SOLF0:USTF0",1748186178942,0.04037952,170.86,170.83,120.3241748]
["bitfinex-derivatives","SOLF0:USTF0",1748186178954,0.04037952,170.86,170.83,126.1758748]
["bitfinex-derivatives","SOLF0:USTF0",1748186179452,5.8516,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186179654,8.63101803,170.84,170.83,0.0441748]
["bitfinex-derivatives","SOLF0:USTF0",1748186181431,5.8523,170.82,170.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186181437,8.63171803,170.82,170.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186181444,5.38620588,170.85,170.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186181445,2.78029542,170.84,170.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186181556,2.78029542,170.83,170.81,11.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186181856,2.78029542,170.82,170.81,11.54310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186182051,2.78029542,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186182657,2.78029542,170.84,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186182859,2.78029542,170.83,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186183050,8.63347382,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186183356,5.8523,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186184956,8.63348424,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186185150,5.8523,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186189263,8.63297554,170.82,170.81,0.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1748186190774,8.63297554,170.82,170.81,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186190790,13.35873092,170.82,170.81,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186191864,13.36643092,170.82,170.71,625.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186192064,125.01587554,170.81,170.71,625.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186192268,5.8547,170.75,170.71,126.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748186192464,122.2352,170.81,170.71,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186192661,4.7042785,170.8,170.71,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186192864,5.8547,170.75,170.74,0.03723888]
["bitfinex-derivatives","SOLF0:USTF0",1748186196014,5.8562,170.71,170.68,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186196579,122.168,170.8,170.68,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186196591,5.8549,170.75,170.68,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186196594,4.71466158,170.79,170.68,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186196605,0.04179473,170.75,170.72,0.03922077]
["bitfinex-derivatives","SOLF0:USTF0",1748186196757,0.04179473,170.75,170.6,7.42390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186196962,2.76957798,170.74,170.6,127.68390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186197162,1.9438,170.75,170.6,127.68390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186197163,4.73527798,170.73,170.6,7.42390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186198891,123.02957798,170.72,170.6,7.42390648]
["bitfinex-derivatives","SOLF0:USTF0",1748186198904,5.8608,170.58,170.55,9.88444038]
["bitfinex-derivatives","SOLF0:USTF0",1748186198907,5.89913521,170.58,170.55,9.92486185]
["bitfinex-derivatives","SOLF0:USTF0",1748186198922,0.03833521,170.58,170.55,9.92486185]
["bitfinex-derivatives","SOLF0:USTF0",1748186198939,0.03833521,170.58,170.55,0.04042147]
["bitfinex-derivatives","SOLF0:USTF0",1748186199458,0.03833521,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748186199658,0.03833521,170.58,170.55,0.04042147]
["bitfinex-derivatives","SOLF0:USTF0",1748186199856,5.38620588,170.67,170.55,0.04042147]
["bitfinex-derivatives","SOLF0:USTF0",1748186200060,5.38620588,170.67,170.54,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186200061,5.38620588,170.67,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748186200465,5.8582,170.65,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748186200771,120.3,170.68,170.58,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186200962,0.04249956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186201161,5.90089956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186201363,0.04249956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186201770,5.8586,170.64,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186203053,0.04249956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186203438,0.04249956,170.65,170.61,5.89834048]
["bitfinex-derivatives","SOLF0:USTF0",1748186203774,0.04249956,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748186204175,0.04249956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186204380,0.04249956,170.65,170.61,5.89814048]
["bitfinex-derivatives","SOLF0:USTF0",1748186205779,5.90079956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186206077,5.90079956,170.65,170.61,5.89834048]
["bitfinex-derivatives","SOLF0:USTF0",1748186206375,5.90079956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186206674,5.8585,170.64,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186206880,0.04249956,170.65,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186208075,5.8591,170.62,170.61,0.03894048]
["bitfinex-derivatives","SOLF0:USTF0",1748186215176,5.8591,170.62,170.61,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186216174,11.7191,170.62,170.61,4.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186216881,5.8628,170.52,170.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748186217082,124.48,170.57,170.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748186217882,0.04187906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186219327,0.04187906,170.54,170.5,124.51888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186219337,0.04187906,170.54,170.51,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748186219347,0.04187906,170.54,170.51,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748186219779,5.8628,170.52,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186220086,0.04187906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186221732,5.90377906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186221743,0.04187906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186221756,5.8623,170.53,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186221881,0.04187906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186223187,5.90377906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186224286,0.04187906,170.54,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186227121,5.8609,170.57,170.5,0.03888651]
["bitfinex-derivatives","SOLF0:USTF0",1748186227135,5.8609,170.57,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748186227586,0.04289276,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748186229520,0.04289276,170.56,170.51,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748186229529,0.04289276,170.56,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748186229542,0.04289276,170.56,170.52,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748186229786,0.04289276,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748186231290,0.04289276,170.56,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748186231482,0.04289276,170.56,170.52,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748186231687,0.04289276,170.56,170.53,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748186232287,124.54,170.62,170.53,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748186232485,124.54,170.62,170.54,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748186232687,124.52,170.65,170.54,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748186233389,0.04179278,170.61,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748186234192,124.52,170.65,170.58,124.55897068]
["bitfinex-derivatives","SOLF0:USTF0",1748186234552,124.52,170.68,170.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748186234805,5.858,170.66,170.59,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748186234817,0.03773099,170.64,170.61,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1748186235293,0.03773099,170.64,170.61,5.89639805]
["bitfinex-derivatives","SOLF0:USTF0",1748186237197,124.52,170.68,170.61,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1748186237201,124.5,170.71,170.62,126.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748186237207,5.8571,170.68,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748186237211,124.5,170.71,170.62,126.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748186237216,0.0438033,170.68,170.65,0.0406521]
["bitfinex-derivatives","SOLF0:USTF0",1748186237606,0.0438033,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748186237797,636.38620588,170.74,170.65,0.0406521]
["bitfinex-derivatives","SOLF0:USTF0",1748186238000,129.88620588,170.74,170.65,0.0406521]
["bitfinex-derivatives","SOLF0:USTF0",1748186238199,2.76109708,170.73,170.65,0.0406521]
["bitfinex-derivatives","SOLF0:USTF0",1748186238402,5.38620588,170.74,170.66,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1748186238699,0.03885106,170.72,170.67,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748186238894,5.38620588,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748186239198,5.38620588,170.74,170.68,0.0378949]
["bitfinex-derivatives","SOLF0:USTF0",1748186240594,0.04324201,170.73,170.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186241211,2.24410588,170.74,170.7,126.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748186241234,124.5,170.8,170.7,126.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748186241248,2.76472861,170.79,170.7,126.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748186241281,124.5,170.8,170.7,126.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748186241293,0.03861383,170.77,170.73,0.0446764]
["bitfinex-derivatives","SOLF0:USTF0",1748186243690,5.89271383,170.77,170.73,0.0446764]
["bitfinex-derivatives","SOLF0:USTF0",1748186243701,0.03861383,170.77,170.73,0.0446764]
["bitfinex-derivatives","SOLF0:USTF0",1748186244003,0.03861383,170.77,170.74,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1748186244499,0.03861383,170.77,170.74,133.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748186245708,0.03861383,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748186249486,0.03861383,170.77,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748186249492,127.32,170.86,170.74,131.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748186249908,127.32,170.86,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748186251802,0.03032906,170.85,170.81,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1748186251811,5.88172906,170.85,170.81,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1748186251817,0.03032906,170.85,170.81,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1748186253012,5.88172906,170.85,170.81,5.89207876]
["bitfinex-derivatives","SOLF0:USTF0",1748186253213,0.03032906,170.85,170.81,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1748186253526,0.03032906,170.85,170.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748186253723,127.32,170.86,170.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748186253917,5.8529,170.81,170.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748186254119,127.32,170.86,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748186254321,127.32,170.86,170.74,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748186254619,5.89383652,170.82,170.78,0.04133421]
["bitfinex-derivatives","SOLF0:USTF0",1748186254813,0.04123652,170.82,170.78,0.04133421]
["bitfinex-derivatives","SOLF0:USTF0",1748186255016,5.853,170.81,170.78,0.04133421]
["bitfinex-derivatives","SOLF0:USTF0",1748186255212,0.04123652,170.82,170.78,0.04133421]
["bitfinex-derivatives","SOLF0:USTF0",1748186255957,127.32123652,170.82,170.78,0.04133421]
["bitfinex-derivatives","SOLF0:USTF0",1748186256566,127.32123652,170.82,170.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748186256567,133.18123652,170.82,170.69,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748186256582,5.8559,170.72,170.68,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186256593,1.4716,170.81,170.68,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186256599,127.28,170.78,170.68,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186256621,127.28,170.78,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748186256824,0.04144974,170.76,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186259001,5.855,170.74,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186259923,5.8548,170.75,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186260120,0.04144974,170.76,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186260320,5.855,170.74,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186260628,0.04144974,170.76,170.73,0.03777848]
["bitfinex-derivatives","SOLF0:USTF0",1748186261524,5.855,170.74,170.73,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186261719,133.135,170.74,170.73,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186262031,138.995,170.74,170.73,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186263650,135.88074562,170.74,170.58,129.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748186263950,4.21536644,170.73,170.58,135.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748186263968,2.74116644,170.72,170.58,135.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748186263979,4.67176644,170.72,170.58,129.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748186263984,0.03907664,170.67,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186264119,127.28,170.66,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186264426,133.138,170.66,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186264828,127.28,170.66,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186266383,5.8585,170.64,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186266431,5.8582,170.65,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186266435,127.28,170.66,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186267629,5.8585,170.64,170.63,0.04332354]
["bitfinex-derivatives","SOLF0:USTF0",1748186268120,127.28,170.66,170.54,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748186268319,1.4736,170.65,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748186268533,1.4736,170.65,170.54,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1748186268734,2.0736,170.64,170.52,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748186269043,5.8608,170.58,170.52,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748186269230,127.38126835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186269529,5.8608,170.58,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186270331,5.8609,170.57,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186271753,127.38126835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186272035,133.24146835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186272531,5.8603,170.59,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186274171,127.38126835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186274331,5.8608,170.57,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186277526,127.38126835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186278833,5.8609,170.57,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186279456,5.8607,170.58,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186279847,127.38126835,170.6,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186280427,5.8609,170.57,170.56,0.04022006]
["bitfinex-derivatives","SOLF0:USTF0",1748186280839,5.8622,170.54,170.48,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748186281135,126.24,170.55,170.48,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748186282791,126.24,170.55,170.48,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748186282798,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186282818,5.90037154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186282837,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186283640,5.8629,170.51,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186283944,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186284541,5.90017154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186284748,0.03787154,170.53,170.5,111.41722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186285144,0.03787154,170.53,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748186287045,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186289246,5.90027154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186289643,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186291267,5.90027154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186291348,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186291947,5.8628,170.52,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186292946,5.90017154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186293143,0.03787154,170.53,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186295245,0.03787154,170.53,170.5,5.90022149]
["bitfinex-derivatives","SOLF0:USTF0",1748186295451,126.24,170.59,170.5,0.03722149]
["bitfinex-derivatives","SOLF0:USTF0",1748186295649,126.24,170.59,170.51,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186295949,126.24,170.59,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748186295950,5.861,170.57,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748186297773,5.89857008,170.57,170.53,5.90578424]
["bitfinex-derivatives","SOLF0:USTF0",1748186297789,0.03757008,170.57,170.53,0.04368424]
["bitfinex-derivatives","SOLF0:USTF0",1748186297803,126.28,170.63,170.54,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748186297810,126.28,170.63,170.55,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748186297816,126.28,170.63,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748186297952,126.28,170.63,170.55,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1748186298150,126.28,170.63,170.54,113.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748186298351,0.03935132,170.6,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186298855,5.8605,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186301455,5.8602,170.59,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186301656,0.03935132,170.6,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186302055,5.8605,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186306831,8.63494891,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186307001,8.63487125,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186307022,13.37176573,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186307028,7.51126573,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186307962,13.37186573,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186308257,13.37489037,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186309373,7.51429037,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186309666,13.37489037,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186310160,13.37595483,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186311262,7.51535483,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186312566,13.37595483,170.58,170.57,0.04211309]
["bitfinex-derivatives","SOLF0:USTF0",1748186313169,13.37595483,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186313763,13.37824762,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186319120,19.23824762,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186319132,13.37824762,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186323082,10.59749448,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186323284,13.37540654,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186325294,19.23540654,170.58,170.57,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186327658,13.37480654,170.58,170.47,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748186327665,2.77791206,170.57,170.47,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748186327668,2.77791206,170.56,170.41,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186327676,129.97191206,170.55,170.41,131.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748186327696,129.97191206,170.55,170.4,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748186327697,0.0422523,170.5,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186327704,128.01791206,170.49,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186327745,2.77791206,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186327992,13.37890654,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186329989,7.51480654,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186330190,7.50731179,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186330594,13.37141179,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186330881,138.63141179,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186334404,144.49141179,170.48,170.47,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186334416,144.49141179,170.48,170.31,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186334417,645.34731179,170.48,170.23,135.16444038]
["bitfinex-derivatives","SOLF0:USTF0",1748186334425,2.77041731,170.47,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748186334431,5.87,170.31,170.24,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748186334433,125.28,170.34,170.24,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748186334493,125.28,170.33,170.24,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748186334696,0.04040446,170.32,170.29,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1748186338710,135.5,170.37,170.29,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1748186338719,135.5,170.37,170.28,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748186338901,5.9134868,170.34,170.31,0.03736759]
["bitfinex-derivatives","SOLF0:USTF0",1748186339396,0.0442868,170.34,170.31,0.03736759]
["bitfinex-derivatives","SOLF0:USTF0",1748186341139,135.5,170.37,170.31,0.03736759]
["bitfinex-derivatives","SOLF0:USTF0",1748186341150,135.5,170.37,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748186341169,135.5,170.37,170.31,0.03736759]
["bitfinex-derivatives","SOLF0:USTF0",1748186341177,141.3681,170.37,170.31,5.90706759]
["bitfinex-derivatives","SOLF0:USTF0",1748186341184,0.04095455,170.36,170.31,0.03736759]
["bitfinex-derivatives","SOLF0:USTF0",1748186341188,5.8673,170.39,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748186341395,623.57061587,170.48,170.35,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1748186341396,5.37061587,170.48,170.35,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1748186342012,0.0410263,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186342599,4.81777824,170.47,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186343496,135.52,170.49,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748186343697,0.03807143,170.47,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186343998,5.866,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186344196,5.90405221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186344395,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186346005,5.90395221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186346203,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186346604,5.90415221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186348091,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186350309,5.90415221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186350506,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186351004,5.8661,170.42,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186351305,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186351506,5.8664,170.42,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186352305,5.90385221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186352607,0.03805221,170.43,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186352804,5.8665,170.41,170.4,0.0422067]
["bitfinex-derivatives","SOLF0:USTF0",1748186355202,5.8665,170.41,170.37,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1748186355203,5.8665,170.41,170.33,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748186356698,135.5,170.44,170.33,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748186356706,2.7472244,170.43,170.33,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748186356712,135.5,170.44,170.33,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748186356715,2.74798468,170.43,170.33,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748186356717,0.04281095,170.4,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186356720,135.5,170.39,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186357303,5.8675,170.38,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186357609,135.5,170.39,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186357809,0.04281095,170.4,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186358311,135.5,170.43,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186358509,141.366,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748186358707,141.366,170.43,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186359107,5.8662,170.42,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186359413,0.03780867,170.42,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186359608,5.8666,170.41,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186359804,0.03780867,170.42,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186360715,5.8665,170.41,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186361596,0.03780867,170.42,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186362108,5.8668,170.4,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186362129,0.03780867,170.42,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186362137,5.8668,170.4,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186362715,5.8666,170.41,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186363209,5.8668,170.4,170.39,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1748186364503,0.03780867,170.42,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186364506,5.8675,170.38,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186364527,5.8673,170.39,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186364710,0.03780867,170.42,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186365510,5.8675,170.38,170.37,0.0394634]
["bitfinex-derivatives","SOLF0:USTF0",1748186367820,5.8689,170.35,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748186368209,138.26,170.38,170.28,142.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748186369013,0.03856016,170.35,170.31,5.91316402]
["bitfinex-derivatives","SOLF0:USTF0",1748186369214,0.03856016,170.35,170.31,0.04346402]
["bitfinex-derivatives","SOLF0:USTF0",1748186370951,143.63061587,170.42,170.31,0.04346402]
["bitfinex-derivatives","SOLF0:USTF0",1748186370970,2.76278738,170.41,170.28,142.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748186370979,5.8678,170.38,170.28,142.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748186370995,143.63061587,170.42,170.28,142.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748186371004,0.04341785,170.37,170.33,0.04290032]
["bitfinex-derivatives","SOLF0:USTF0",1748186371108,0.04341785,170.37,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748186371414,138.26,170.42,170.34,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748186371613,2.76595102,170.41,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748186371814,138.26,170.42,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748186373366,2.7653236,170.41,170.34,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748186373369,138.26,170.42,170.35,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1748186373373,0.03091308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186374317,0.03091308,170.4,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748186375213,0.03091308,170.4,170.37,5.90682142]
["bitfinex-derivatives","SOLF0:USTF0",1748186375721,5.89791308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186375912,0.03091308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186376228,0.03091308,170.4,170.37,5.90682142]
["bitfinex-derivatives","SOLF0:USTF0",1748186376822,5.89781308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186377024,0.03091308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186377420,0.03091308,170.4,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748186378124,0.03091308,170.4,170.37,5.90682142]
["bitfinex-derivatives","SOLF0:USTF0",1748186379135,5.89781308,170.4,170.37,5.90682142]
["bitfinex-derivatives","SOLF0:USTF0",1748186379544,0.03091308,170.4,170.37,5.90682142]
["bitfinex-derivatives","SOLF0:USTF0",1748186379555,0.03091308,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748186379560,0.03091308,170.4,170.37,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748186379715,0.03091308,170.4,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748186381970,138.28,170.46,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748186381975,2.76951141,170.45,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748186381995,2.76951141,170.44,170.36,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748186382218,138.28,170.46,170.36,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748186382410,2.76957896,170.45,170.39,5.90618699]
["bitfinex-derivatives","SOLF0:USTF0",1748186382615,2.76957896,170.44,170.39,5.90618699]
["bitfinex-derivatives","SOLF0:USTF0",1748186382920,5.8668,170.41,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186383123,4.81807708,170.44,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186383321,2.77052225,170.43,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186383623,2.77142341,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186383823,4.81807708,170.44,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186384017,5.8663,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186384218,4.81807708,170.41,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186385224,4.81807708,170.44,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186385427,2.77225312,170.43,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186385623,2.77225312,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186385924,4.81807708,170.44,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186386340,2.77223506,170.43,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186386936,2.77223506,170.42,170.39,5.90628699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387190,10.68407708,170.43,170.39,5.90628699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387519,2.77233064,170.42,170.39,5.90628699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387574,10.68407708,170.43,170.39,5.90628699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387592,8.63848199,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387601,4.81807708,170.43,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387629,2.77235778,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186387921,4.81807708,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186388320,10.68427708,170.42,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186389940,4.81807708,170.41,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186390430,4.81807708,170.44,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186390630,2.77223344,170.43,170.39,0.03928699]
["bitfinex-derivatives","SOLF0:USTF0",1748186390819,2.77223344,170.42,170.3,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186391022,2.77223344,170.41,170.3,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186391233,2.77223344,170.4,170.3,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186391426,10.68487708,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748186391626,4.81807708,170.4,170.3,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186391932,0.03928699,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748186392130,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186392619,0.03928699,170.37,170.33,111.52392]
["bitfinex-derivatives","SOLF0:USTF0",1748186393429,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186394123,5.90738699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186394322,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186394629,5.8683,170.36,170.33,5.91302]
["bitfinex-derivatives","SOLF0:USTF0",1748186395136,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186395724,5.90738699,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748186396714,5.90738699,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748186396722,0.03928699,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748186396734,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186396826,5.90738699,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748186397229,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186397429,0.03928699,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748186399130,5.90718699,170.37,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748186399138,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399142,2.77130657,170.36,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399145,0.03928699,170.37,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399150,2.77136174,170.36,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399153,5.8689,170.34,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399544,8.64096474,170.34,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186399744,13.46328261,170.34,170.33,0.04392]
["bitfinex-derivatives","SOLF0:USTF0",1748186400235,7.59438261,170.34,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748186400540,2.77206474,170.33,170.24,141.81812704]
["bitfinex-derivatives","SOLF0:USTF0",1748186400739,5.8705,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748186401438,5.91054556,170.29,170.26,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1748186402337,5.871,170.28,170.26,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1748186403950,5.8713,170.27,170.26,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1748186404000,8.64488748,170.27,170.12,7.39812704]
["bitfinex-derivatives","SOLF0:USTF0",1748186404015,1.64654556,170.29,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748186404016,3.99242839,170.26,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748186404032,137.20382839,170.25,170.12,9.37462704]
["bitfinex-derivatives","SOLF0:USTF0",1748186404140,2.76382839,170.24,170.12,143.81462704]
["bitfinex-derivatives","SOLF0:USTF0",1748186406369,0.03765923,170.2,170.16,0.04133701]
["bitfinex-derivatives","SOLF0:USTF0",1748186406403,0.03765923,170.2,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748186406845,147.211,170.28,170.17,143.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748186407345,5.8715,170.27,170.17,143.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748186407645,141.34,170.28,170.17,143.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748186407843,141.34,170.28,170.21,0.03843603]
["bitfinex-derivatives","SOLF0:USTF0",1748186408048,0.03840772,170.26,170.21,0.03843603]
["bitfinex-derivatives","SOLF0:USTF0",1748186408248,0.03840772,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748186408446,0.03840772,170.26,170.21,0.03843603]
["bitfinex-derivatives","SOLF0:USTF0",1748186410039,0.03840772,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748186410065,6.97731587,170.34,170.21,0.03843603]
["bitfinex-derivatives","SOLF0:USTF0",1748186410066,5.37061587,170.34,170.23,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186410443,5.37061587,170.34,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748186410640,5.37061587,170.34,170.23,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1748186412393,0.04072035,170.3,170.27,0.04364034]
["bitfinex-derivatives","SOLF0:USTF0",1748186413341,0.04072035,170.3,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748186413544,152.55061587,170.39,170.28,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748186413744,5.8678,170.38,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748186414239,153.0475,170.39,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748186414447,5.8675,170.39,170.35,5.91265634]
["bitfinex-derivatives","SOLF0:USTF0",1748186414648,5.37061587,170.42,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186415338,5.8676,170.38,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416219,5.8679,170.37,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416922,5.37061587,170.42,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416938,147.18,170.43,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416939,5.8678,170.38,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416952,147.18,170.43,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186416955,5.8677,170.38,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186417153,147.18,170.43,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186417850,2.74897246,170.42,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419294,2.74882315,170.41,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419301,147.18,170.43,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419303,4.83859521,170.41,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419311,2.74873607,170.4,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419329,4.83859521,170.41,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186419331,5.8682,170.36,170.35,0.04425634]
["bitfinex-derivatives","SOLF0:USTF0",1748186422470,5.8682,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186423861,7.97210218,170.37,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186424246,0.03840218,170.37,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186425206,5.90640218,170.37,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186425863,0.03840218,170.37,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186427600,5.8682,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186429662,10.71372346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186431659,15.45776957,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186431860,21.33776957,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186432059,24.24616957,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186432766,24.24566808,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186434263,21.49242346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186434470,24.2455723,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186436015,17.1018723,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186436366,13.4668723,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186437968,13.46841378,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186439996,19.34841378,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186441171,13.46841378,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186443773,13.47070927,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186444772,18.81546386,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186447070,16.05847805,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186447277,13.47148567,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186449609,13.47170548,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186450777,13.47506648,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186451982,7.60686648,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186451985,4.84552346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186452078,10.71372346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186453281,13.4789987,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186454404,13.48216021,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186456493,18.8269148,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186458393,13.48216021,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186460679,18.8269148,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186460682,18.83088539,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186461397,12.96369115,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186461798,18.83189115,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186462202,12.96369115,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186463092,7.61893656,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186463600,4.84552346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186464401,7.6199052,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186464611,4.84552346,170.36,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186464803,0.03840218,170.37,170.35,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186465981,2.19915459,170.39,170.36,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186466171,4.01592116,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748186466182,4.01592116,170.41,170.36,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186466194,0.87132116,170.41,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748186466199,7.97343226,170.43,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748186466206,2.79913226,170.43,170.39,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186466296,2.79913226,170.43,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748186466494,2.79913226,170.43,170.39,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186468503,5.8668,170.4,170.39,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186468691,142.82,170.46,170.39,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186468891,2.77108381,170.45,170.39,0.04142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186469105,146.5037,170.5,170.39,142.84142188]
["bitfinex-derivatives","SOLF0:USTF0",1748186469302,2.77151296,170.49,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186469596,2.77151296,170.48,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186469796,5.8654,170.44,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186472203,146.5037,170.5,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186472404,2.77111079,170.49,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186472728,2.77111079,170.48,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186473569,5.8654,170.44,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186473794,146.5037,170.5,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186473800,2.76984709,170.49,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186473809,146.5037,170.5,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186474009,5.8654,170.44,170.43,0.03908056]
["bitfinex-derivatives","SOLF0:USTF0",1748186474303,145.56818422,170.44,170.33,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186474505,5.8672,170.39,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748186474902,5.8676,170.38,170.33,148.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748186476124,0.0374738,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186476129,0.0374738,170.37,170.34,5.90747901]
["bitfinex-derivatives","SOLF0:USTF0",1748186476130,0.03902741,170.37,170.34,5.90747901]
["bitfinex-derivatives","SOLF0:USTF0",1748186476157,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186477005,0.03902741,170.37,170.34,5.90757901]
["bitfinex-derivatives","SOLF0:USTF0",1748186477415,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186477809,5.90692741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186478105,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186480010,0.03902741,170.37,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748186480309,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186481826,5.8685,170.35,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186482211,5.8683,170.36,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186482415,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186482713,5.8685,170.35,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186482911,0.03902741,170.37,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186484350,5.8685,170.35,170.34,0.03867901]
["bitfinex-derivatives","SOLF0:USTF0",1748186487516,14.52042435,170.35,170.18,7.45230793]
["bitfinex-derivatives","SOLF0:USTF0",1748186487706,2.77192435,170.34,170.18,7.45230793]
["bitfinex-derivatives","SOLF0:USTF0",1748186487908,5.8719,170.26,170.2,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748186488115,140.22,170.31,170.2,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748186488306,0.04191391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186489014,5.8717,170.26,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186490297,0.04191391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186490298,5.91331391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186490316,0.04191391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186491017,5.8719,170.26,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186491218,0.04191391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186492689,5.872,170.25,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186492702,5.8717,170.26,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186492821,0.04191391,170.27,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186493819,5.872,170.25,170.24,0.04145614]
["bitfinex-derivatives","SOLF0:USTF0",1748186494017,140.26,170.26,170.15,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186494227,2.0456,170.24,170.15,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186494515,2.0456,170.24,170.11,647.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186495124,0.03921456,170.19,170.16,0.04137055]
["bitfinex-derivatives","SOLF0:USTF0",1748186495624,5.91341456,170.19,170.16,0.04137055]
["bitfinex-derivatives","SOLF0:USTF0",1748186495819,5.91341456,170.19,170.11,647.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186495820,0.03921456,170.19,170.11,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186496222,0.03921456,170.19,170.07,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186496520,46.75958123,170.18,170.02,7.09679787]
["bitfinex-derivatives","SOLF0:USTF0",1748186497264,507.26,170.21,170.0,164.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748186497265,254.63958123,170.17,170.0,164.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748186497872,0.0391479,170.1,170.07,0.03732301]
["bitfinex-derivatives","SOLF0:USTF0",1748186497881,140.3,170.09,170.0,164.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748186498221,5.8789,170.05,170.0,164.77272727]
["bitfinex-derivatives","SOLF0:USTF0",1748186500233,0.04205574,170.06,169.91,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748186500246,317.0,170.04,169.91,27.52850065]
["bitfinex-derivatives","SOLF0:USTF0",1748186500263,317.0,170.04,169.94,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186500264,140.3,170.04,169.94,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186500270,140.36,170.07,169.94,146.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748186500276,0.03916631,170.02,169.99,0.04242184]
["bitfinex-derivatives","SOLF0:USTF0",1748186500280,0.03916631,170.02,169.99,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186500286,5.8806,170.0,169.99,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186500418,513.5,170.0,169.91,24.56600065]
["bitfinex-derivatives","SOLF0:USTF0",1748186500613,513.5,170.0,169.84,85.39464604]
["bitfinex-derivatives","SOLF0:USTF0",1748186500614,317.0,169.99,169.79,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186500816,317.0,169.99,169.8,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748186501122,140.36,169.98,169.8,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748186501319,507.62,170.0,169.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748186501517,0.03940914,169.92,169.89,0.04217291]
["bitfinex-derivatives","SOLF0:USTF0",1748186501726,0.04350506,169.92,169.89,0.04396587]
["bitfinex-derivatives","SOLF0:USTF0",1748186502119,5.8807,170.0,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748186502322,140.36,170.01,169.92,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748186502725,146.2406,170.01,169.92,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748186503038,140.36,170.01,169.92,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748186503592,0.04113304,169.98,169.95,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1748186506594,0.04113304,169.98,169.95,141.64081114]
["bitfinex-derivatives","SOLF0:USTF0",1748186506620,5.8796,170.03,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748186506622,141.56,170.05,169.95,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748186506630,5.8799,170.02,169.95,147.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748186506667,5.8799,170.02,169.95,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1748186506827,0.03798782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186511286,5.8813,169.98,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186511296,0.03798782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186511312,5.8813,169.98,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186511630,5.91888782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186511831,0.03798782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186513704,5.91868782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186514240,0.03798782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186514737,5.8813,169.98,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186518039,5.881,169.99,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186518726,0.03798782,170.0,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186519482,5.8811,169.99,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186519514,5.8813,169.98,169.97,0.04496253]
["bitfinex-derivatives","SOLF0:USTF0",1748186519521,5.8813,169.98,169.97,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186521976,147.5413,169.98,169.97,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186522043,153.4213,169.98,169.97,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186522342,661.6013,169.98,169.97,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186522544,11.7638,169.97,169.78,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748186522842,17.62,169.96,169.78,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748186523341,0.0872,169.97,169.78,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748186523537,0.03726862,169.89,169.86,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1748186523736,0.04062607,169.89,169.86,0.04297418]
["bitfinex-derivatives","SOLF0:USTF0",1748186525049,5.8851,169.87,169.86,0.04297418]
["bitfinex-derivatives","SOLF0:USTF0",1748186525768,0.04062607,169.89,169.86,0.04297418]
["bitfinex-derivatives","SOLF0:USTF0",1748186528292,5.8851,169.87,169.86,0.04297418]
["bitfinex-derivatives","SOLF0:USTF0",1748186528336,5.8851,169.87,169.76,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748186528337,0.04062607,169.89,169.76,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748186528340,141.68,169.9,169.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748186528381,5.8857,169.86,169.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748186528644,141.72,169.93,169.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748186528842,0.04015806,169.86,169.83,0.04508681]
["bitfinex-derivatives","SOLF0:USTF0",1748186529047,0.03782346,169.86,169.83,141.76508681]
["bitfinex-derivatives","SOLF0:USTF0",1748186529240,141.74,169.97,169.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748186529439,5.8833,169.93,169.84,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748186529745,141.74,169.97,169.84,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748186530043,5.884,169.91,169.84,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748186530245,0.03840428,169.89,169.86,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1748186530444,141.74,169.97,169.86,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1748186530641,141.74,169.97,169.84,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748186531441,0.04435827,169.92,169.89,0.04470926]
["bitfinex-derivatives","SOLF0:USTF0",1748186532364,141.74,169.91,169.89,0.04470926]
["bitfinex-derivatives","SOLF0:USTF0",1748186532739,5.884,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186536247,10.56048683,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186538046,153.62048683,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186538442,156.36780904,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186540573,156.37218946,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186541249,162.25218946,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186542928,268.21218946,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186542943,274.09218946,169.9,169.89,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186543146,268.20818946,169.9,169.72,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748186543354,2.75170263,169.89,169.72,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748186543548,511.31170263,169.88,169.72,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748186543855,2.75170263,169.87,169.72,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748186544042,2.75170263,169.86,169.72,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748186544260,0.03977412,169.81,169.77,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1748186544548,0.03977412,169.81,169.77,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1748186545652,0.03977412,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748186545947,0.03977412,169.81,169.77,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1748186546148,0.03977412,169.81,169.77,5.92862721]
["bitfinex-derivatives","SOLF0:USTF0",1748186546751,5.92697412,169.81,169.77,5.92862721]
["bitfinex-derivatives","SOLF0:USTF0",1748186547324,0.03977412,169.81,169.77,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1748186548166,5.33488299,169.86,169.77,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1748186548171,143.1,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748186548185,5.8871,169.82,169.8,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748186548187,143.1,169.86,169.8,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748186548245,0.04041251,169.85,169.81,0.03728667]
["bitfinex-derivatives","SOLF0:USTF0",1748186548445,5.8865,169.84,169.81,0.03728667]
["bitfinex-derivatives","SOLF0:USTF0",1748186548641,0.04041251,169.85,169.81,0.03728667]
["bitfinex-derivatives","SOLF0:USTF0",1748186550585,5.8868,169.82,169.81,0.03728667]
["bitfinex-derivatives","SOLF0:USTF0",1748186550599,5.8868,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186551155,8.63711051,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186551651,151.73711051,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186552054,156.4356252,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186552952,156.4364968,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186553653,156.43657346,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186553848,10.58531469,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186555802,5.8868,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186558258,8.63931845,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186558263,13.34518727,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186558296,10.59266882,169.82,169.81,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186558555,10.59266882,169.82,169.65,14.73542972]
["bitfinex-derivatives","SOLF0:USTF0",1748186558556,13.3380471,169.82,169.65,14.73542972]
["bitfinex-derivatives","SOLF0:USTF0",1748186558755,2.75217828,169.81,169.67,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748186558953,111.88,169.8,169.67,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748186559258,2.75217828,169.79,169.67,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748186559459,0.03719666,169.75,169.71,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1748186559953,5.8903,169.72,169.71,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1748186560855,0.03719666,169.75,169.71,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1748186561263,111.9,169.74,169.5,22.82259207]
["bitfinex-derivatives","SOLF0:USTF0",1748186561460,4.67479326,169.73,169.5,22.82259207]
["bitfinex-derivatives","SOLF0:USTF0",1748186561659,145.89129326,169.72,169.44,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748186562497,2.75129326,169.71,169.45,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748186563182,381.79129326,169.7,169.45,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748186563206,381.79129326,169.7,169.57,0.03983832]
["bitfinex-derivatives","SOLF0:USTF0",1748186563207,0.03783717,169.6,169.57,0.03983832]
["bitfinex-derivatives","SOLF0:USTF0",1748186563218,143.18,169.59,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186563232,143.22144413,169.6,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186563455,0.04144413,169.6,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186565580,5.8951,169.58,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186565602,8.63284435,169.58,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186565616,10.61705801,169.58,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186565623,0.04144413,169.6,169.57,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186565851,2.18228299,169.63,169.58,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186566060,2.0225,169.78,169.58,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186566255,162.20691622,169.76,169.58,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186566462,162.20691622,169.76,169.58,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186566766,509.12,169.69,169.39,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1748186566966,0.03795765,169.56,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748186567165,147.88,169.68,169.55,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1748186567566,147.88,169.68,169.55,151.896]
["bitfinex-derivatives","SOLF0:USTF0",1748186567762,147.88,169.68,169.55,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1748186568062,509.12,169.69,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1748186568266,0.04332927,169.63,169.6,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1748186568661,0.04332927,169.63,169.6,5.93737859]
["bitfinex-derivatives","SOLF0:USTF0",1748186569196,509.12,169.69,169.6,5.93737859]
["bitfinex-derivatives","SOLF0:USTF0",1748186569968,28.35603495,169.81,169.6,5.93737859]
["bitfinex-derivatives","SOLF0:USTF0",1748186569969,147.9,169.72,169.6,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1748186569978,147.9,169.71,169.59,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748186569997,147.9,169.7,169.55,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748186570013,0.04347346,169.64,169.61,0.03975538]
["bitfinex-derivatives","SOLF0:USTF0",1748186570268,5.8937,169.62,169.61,0.03975538]
["bitfinex-derivatives","SOLF0:USTF0",1748186570569,0.04347346,169.64,169.61,5.93975538]
["bitfinex-derivatives","SOLF0:USTF0",1748186570762,0.04347346,169.64,169.62,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748186572471,147.9,169.77,169.63,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748186572479,147.9,169.77,169.63,1.60965312]
["bitfinex-derivatives","SOLF0:USTF0",1748186572483,1.9795,169.76,169.63,1.60965312]
["bitfinex-derivatives","SOLF0:USTF0",1748186572490,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186572495,5.8913,169.69,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186572764,147.93798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186572964,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186573468,5.92888942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186573670,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186573966,5.8909,169.7,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186574368,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186575171,5.8913,169.69,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186577314,153.7913,169.69,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186579678,5.8913,169.69,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186579686,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186579693,5.8912,169.7,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186579699,0.03798942,169.71,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186580076,5.8913,169.69,169.68,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1748186580876,5.8913,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186582272,8.57866331,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186582474,8.5788817,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186582777,8.58017775,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186582976,156.46017775,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186583176,156.46011856,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186583576,166.96457421,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186584271,202.19457421,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186585588,326.19457421,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186587951,290.96457421,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186587955,403.00457421,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186587961,279.00227019,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186587967,13.18227019,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186587989,161.12227019,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186588031,13.18227019,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186588382,158.43575565,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186590384,153.8313,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186592610,156.52204997,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186592986,161.12619006,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186593358,167.02619006,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186593689,202.25619006,169.69,169.68,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186593888,35.23,169.67,169.52,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748186594082,6.59144997,169.66,169.52,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748186595766,114.69074997,169.65,169.52,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748186595776,150.63074997,169.64,169.52,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748186595779,0.04290031,169.6,169.56,0.04205353]
["bitfinex-derivatives","SOLF0:USTF0",1748186595786,5.8951,169.58,169.56,0.04205353]
["bitfinex-derivatives","SOLF0:USTF0",1748186595788,147.98290031,169.6,169.56,0.04205353]
["bitfinex-derivatives","SOLF0:USTF0",1748186595796,5.8948,169.59,169.56,0.04205353]
["bitfinex-derivatives","SOLF0:USTF0",1748186595801,147.98290031,169.6,169.56,0.04205353]
["bitfinex-derivatives","SOLF0:USTF0",1748186596384,146.28,169.67,169.56,11.83775353]
["bitfinex-derivatives","SOLF0:USTF0",1748186596686,146.28,169.67,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748186596877,5.8936,169.63,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748186597286,146.28,169.67,169.55,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186597287,5.894,169.62,169.55,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186597488,0.03988404,169.61,169.58,0.04395039]
["bitfinex-derivatives","SOLF0:USTF0",1748186598785,0.03988404,169.61,169.58,1.96535039]
["bitfinex-derivatives","SOLF0:USTF0",1748186599040,146.28,169.67,169.59,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748186600234,5.894,169.62,169.59,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748186600239,0.04201786,169.62,169.59,2.03725003]
["bitfinex-derivatives","SOLF0:USTF0",1748186600794,0.04201786,169.62,169.59,7.93725003]
["bitfinex-derivatives","SOLF0:USTF0",1748186600988,146.28,169.71,169.6,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186602537,2.70431403,169.7,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748186602542,5.8927,169.65,169.6,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186602546,146.28,169.71,169.61,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748186602551,146.28,169.71,169.64,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748186602552,5.893,169.65,169.64,0.03966007]
["bitfinex-derivatives","SOLF0:USTF0",1748186603683,152.173,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186605087,154.88261204,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186606791,154.88377873,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186608259,8.60377873,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186608494,154.86377873,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186613389,160.76377873,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186613590,178.37377873,169.65,169.64,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186613791,5.8947,169.6,169.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748186613999,776.61187873,169.59,169.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748186614295,2.71077873,169.58,169.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748186614495,2.71077873,169.57,169.46,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748186614685,5.93444301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186614888,0.03754301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186615587,5.93464301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186616223,0.03754301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186616557,5.8972,169.52,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186616799,0.03754301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186616992,5.8975,169.51,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186617199,0.03754301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186618964,5.8974,169.52,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186618970,0.03754301,169.53,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186618982,5.8975,169.51,169.5,0.04109183]
["bitfinex-derivatives","SOLF0:USTF0",1748186619495,8.60278414,169.51,169.5,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186619799,2.70528414,169.51,169.35,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1748186619999,4.74448414,169.5,169.35,152.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748186620299,149.04528414,169.49,169.35,152.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748186620499,2.70263593,169.48,169.35,152.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748186620700,5.9005,169.43,169.4,0.04329145]
["bitfinex-derivatives","SOLF0:USTF0",1748186620899,146.38486152,169.44,169.4,0.04329145]
["bitfinex-derivatives","SOLF0:USTF0",1748186621099,0.04486152,169.44,169.4,0.04329145]
["bitfinex-derivatives","SOLF0:USTF0",1748186621398,146.34,169.5,169.4,5.94329145]
["bitfinex-derivatives","SOLF0:USTF0",1748186621700,146.34,169.5,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748186621900,146.34,169.5,169.35,152.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748186622198,5.8983,169.49,169.35,152.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748186622399,0.04036606,169.44,169.4,0.04390295]
["bitfinex-derivatives","SOLF0:USTF0",1748186622893,0.04036606,169.44,169.4,5.94390295]
["bitfinex-derivatives","SOLF0:USTF0",1748186623277,146.34,169.5,169.4,152.30390295]
["bitfinex-derivatives","SOLF0:USTF0",1748186624259,146.34,169.5,169.4,146.40390295]
["bitfinex-derivatives","SOLF0:USTF0",1748186624273,7.09889293,169.57,169.4,146.40390295]
["bitfinex-derivatives","SOLF0:USTF0",1748186624281,7.09889293,169.57,169.4,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186624282,149.06257946,169.56,169.4,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1748186624294,0.03827644,169.5,169.46,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1748186624601,5.8983,169.49,169.46,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1748186624802,0.03827644,169.5,169.46,0.04534085]
["bitfinex-derivatives","SOLF0:USTF0",1748186626629,5.8989,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186626689,0.03827644,169.5,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186627400,5.8989,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186627795,0.03827644,169.5,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186627992,5.8989,169.48,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186628198,0.03827644,169.5,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186628597,5.8989,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186631245,8.59339831,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186631523,13.19957317,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186631533,19.09957317,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186633905,19.09678523,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186633951,24.42973033,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186634605,162.02973033,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186635011,159.33801996,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186635805,167.92475569,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186636303,157.98563573,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186638239,270.12219277,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186638699,280.04517594,169.47,169.46,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186640685,11.7999,169.45,169.27,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748186640691,7.27333084,169.44,169.27,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748186640700,2.68329277,169.43,169.27,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748186640707,146.22329277,169.42,169.27,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748186640715,260.31689277,169.41,169.27,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748186640757,0.03801371,169.36,169.32,0.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1748186640912,143.57801371,169.36,169.32,0.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1748186641206,5.9041,169.33,169.32,0.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1748186641409,0.03801371,169.36,169.32,5.93754919]
["bitfinex-derivatives","SOLF0:USTF0",1748186641605,5.3329451,169.44,169.33,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748186641804,5.3329451,169.44,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748186642003,7.09889293,169.46,169.38,145.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748186642204,7.09889293,169.46,169.39,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1748186642715,0.04241506,169.44,169.41,0.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1748186645150,5.9007,169.42,169.41,0.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1748186647483,5.9007,169.42,169.41,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748186650420,0.04241506,169.44,169.35,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1748186650421,5.9028,169.36,169.35,142.72652981]
["bitfinex-derivatives","SOLF0:USTF0",1748186650619,143.52,169.47,169.34,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748186650820,5.9031,169.35,169.34,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748186653017,143.54,169.35,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748186653228,145.5095,169.35,169.19,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748186655087,0.04115831,169.29,169.25,0.03927534]
["bitfinex-derivatives","SOLF0:USTF0",1748186655134,5.9057,169.28,169.25,0.03927534]
["bitfinex-derivatives","SOLF0:USTF0",1748186655318,0.04115831,169.29,169.25,5.93927534]
["bitfinex-derivatives","SOLF0:USTF0",1748186655518,4.66475824,169.34,169.26,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748186656225,5.9042,169.32,169.26,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748186656523,0.04509339,169.31,169.27,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1748186656722,517.13889293,169.38,169.27,152.78332246]
["bitfinex-derivatives","SOLF0:USTF0",1748186656918,7.09889293,169.38,169.27,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186657117,5.9038,169.34,169.27,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186657318,7.09889293,169.38,169.27,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186657724,0.04418928,169.34,169.31,0.04012532]
["bitfinex-derivatives","SOLF0:USTF0",1748186658905,5.9041,169.33,169.31,0.04012532]
["bitfinex-derivatives","SOLF0:USTF0",1748186659234,0.04418928,169.34,169.31,0.04012532]
["bitfinex-derivatives","SOLF0:USTF0",1748186659266,0.04418928,169.34,169.19,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186659274,152.74,169.35,169.2,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186659421,5.9048,169.31,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748186659619,152.74,169.35,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748186659822,152.74,169.35,169.28,0.04411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186660023,5.9052,169.29,169.28,0.04411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661629,5.9049,169.3,169.28,0.04411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661637,0.04104076,169.31,169.28,0.04411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661643,0.04104076,169.31,169.28,5.94931569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661647,0.04104076,169.31,169.28,11.84931569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661651,0.04104076,169.31,169.28,5.94411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186661720,0.04104076,169.31,169.28,11.84961569]
["bitfinex-derivatives","SOLF0:USTF0",1748186662025,0.04104076,169.31,169.28,5.94411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186662631,0.04104076,169.31,169.28,0.04411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186664129,7.09889293,169.42,169.28,5.94411569]
["bitfinex-derivatives","SOLF0:USTF0",1748186664329,7.09889293,169.42,169.26,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1748186665031,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186665981,0.04291431,169.36,169.32,152.79758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186667136,5.94571431,169.36,169.32,152.79758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186668778,0.04291431,169.36,169.32,152.79758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186668792,5.9032,169.35,169.32,152.79758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186668797,0.04291431,169.36,169.32,152.79758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186668801,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186670040,5.94601431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186670237,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186671133,0.04291431,169.36,169.32,5.94148916]
["bitfinex-derivatives","SOLF0:USTF0",1748186671438,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186673345,5.9036,169.34,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186673412,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186673423,5.9037,169.34,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186673435,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186673540,5.9032,169.35,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186674137,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186675747,0.04291431,169.36,169.32,5.94168916]
["bitfinex-derivatives","SOLF0:USTF0",1748186675767,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186676333,0.04291431,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748186677341,0.04291431,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748186677546,0.04291431,169.36,169.33,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1748186678043,5.94591431,169.36,169.33,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1748186678344,0.04291431,169.36,169.33,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1748186681052,5.9037,169.34,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186681230,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186683682,5.94591431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186683707,5.9032,169.35,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186683850,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186684547,2.83366665,169.35,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186684749,0.04291431,169.36,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186685051,2.83276956,169.35,169.32,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1748186685351,5.9051,169.3,169.25,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186685546,4.76146035,169.34,169.25,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186685747,2.8322,169.33,169.25,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186685948,4.76146035,169.34,169.25,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186686147,0.04452289,169.31,169.28,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1748186686548,0.04452289,169.31,169.28,5.9489511]
["bitfinex-derivatives","SOLF0:USTF0",1748186686952,0.04452289,169.31,169.28,5.9491511]
["bitfinex-derivatives","SOLF0:USTF0",1748186687256,0.04452289,169.31,169.28,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1748186687651,0.04452289,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748186688331,0.04452289,169.31,169.28,0.0436511]
["bitfinex-derivatives","SOLF0:USTF0",1748186689224,0.04452289,169.31,169.28,112.2236511]
["bitfinex-derivatives","SOLF0:USTF0",1748186689250,0.04452289,169.31,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748186689352,0.04452289,169.31,169.3,158.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748186689544,0.04452289,169.31,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186691605,0.04452289,169.31,169.3,158.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748186691621,0.04452289,169.31,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186693056,0.04452289,169.31,169.3,158.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748186695257,0.04452289,169.31,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186695453,7.09889293,169.44,169.3,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186695757,5.9016,169.4,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186696860,5.9016,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748186697303,5.94288451,169.4,169.36,5.94260521]
["bitfinex-derivatives","SOLF0:USTF0",1748186697326,5.94288451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186697455,0.04128451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186697857,5.94288451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186698059,0.04128451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186699726,5.9018,169.39,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186700855,5.94278451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186701364,0.04128451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186701763,0.04128451,169.4,169.36,5.94270521]
["bitfinex-derivatives","SOLF0:USTF0",1748186702064,0.04128451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186702663,5.94288451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186702864,0.04128451,169.4,169.36,0.03990521]
["bitfinex-derivatives","SOLF0:USTF0",1748186703463,2.84027483,169.39,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186703761,2.84012837,169.38,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186703957,2.84012837,169.37,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186704153,3.8483,169.42,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186704364,0.04497742,169.38,169.34,0.04315171]
["bitfinex-derivatives","SOLF0:USTF0",1748186705298,2.83953844,169.37,169.34,0.04315171]
["bitfinex-derivatives","SOLF0:USTF0",1748186705637,2.83953844,169.36,169.34,0.04315171]
["bitfinex-derivatives","SOLF0:USTF0",1748186705645,5.9031,169.35,169.34,0.04315171]
["bitfinex-derivatives","SOLF0:USTF0",1748186705654,5.9031,169.35,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186705660,5.9038,169.33,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186705759,152.86,169.4,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186705958,5.9039,169.33,169.3,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186706255,0.03821071,169.33,169.3,0.04114306]
["bitfinex-derivatives","SOLF0:USTF0",1748186708166,0.03821071,169.33,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748186709468,5.37590481,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748186709671,5.37590481,169.4,169.36,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186710267,5.37590481,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748186710569,5.41514308,169.44,169.41,152.897595]
["bitfinex-derivatives","SOLF0:USTF0",1748186710758,5.41514308,169.44,169.41,158.798595]
["bitfinex-derivatives","SOLF0:USTF0",1748186711663,5.41514308,169.44,169.41,152.897595]
["bitfinex-derivatives","SOLF0:USTF0",1748186712993,0.03923827,169.44,169.41,152.897595]
["bitfinex-derivatives","SOLF0:USTF0",1748186713011,5.9004,169.43,169.41,152.897595]
["bitfinex-derivatives","SOLF0:USTF0",1748186713271,5.9004,169.43,169.41,0.037595]
["bitfinex-derivatives","SOLF0:USTF0",1748186713471,5.9007,169.42,169.41,0.037595]
["bitfinex-derivatives","SOLF0:USTF0",1748186715338,2.83854863,169.42,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715343,2.83854863,169.41,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715348,2.83854863,169.4,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715370,4.77712831,169.42,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715378,2.83792736,169.41,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715407,4.77712831,169.42,169.35,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186715408,2.87768876,169.4,169.36,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1748186715560,0.0397614,169.4,169.36,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1748186716374,7.61539638,169.39,169.36,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1748186716577,4.77712831,169.39,169.36,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1748186716778,5.9024,169.37,169.36,0.04159235]
["bitfinex-derivatives","SOLF0:USTF0",1748186717282,4.77712831,169.39,169.31,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186717283,5.9036,169.34,169.31,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186717479,4.77712831,169.39,169.31,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186717669,2.83854807,169.38,169.31,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186717869,5.9034,169.35,169.31,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186718272,5.9034,169.35,169.31,147.25918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186718480,0.04191153,169.35,169.31,147.25918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186720587,5.94531153,169.35,169.31,147.25918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186720980,0.04191153,169.35,169.31,147.25918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186720992,0.04191153,169.35,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186721178,5.9037,169.34,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186721382,0.04191153,169.35,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186723298,5.94541153,169.35,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186723305,0.04191153,169.35,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186723318,5.9037,169.34,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186723345,5.904,169.33,169.31,0.03918586]
["bitfinex-derivatives","SOLF0:USTF0",1748186723580,0.04191153,169.35,169.27,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186723775,2.83709995,169.34,169.23,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1748186724081,2.079,169.36,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748186724278,2.83607278,169.35,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748186724478,0.04459235,169.32,169.29,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1748186724680,0.04459235,169.32,169.23,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186724978,2.83527562,169.31,169.19,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186725279,147.26,169.32,169.19,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186725478,2.83483021,169.31,169.19,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186725677,5.9063,169.26,169.23,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1748186726287,0.03898722,169.27,169.23,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1748186726785,5.94488722,169.27,169.23,0.04479372]
["bitfinex-derivatives","SOLF0:USTF0",1748186726984,2.0462,169.26,169.13,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186727172,4.1151,169.26,169.13,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186727808,4.1151,169.26,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748186728321,4.1151,169.26,169.13,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186728492,0.0422384,169.21,169.18,0.0421715]
["bitfinex-derivatives","SOLF0:USTF0",1748186728500,0.0422384,169.21,169.18,147.3221715]
["bitfinex-derivatives","SOLF0:USTF0",1748186729084,5.9083,169.2,169.18,147.3221715]
["bitfinex-derivatives","SOLF0:USTF0",1748186729385,0.0422384,169.21,169.18,147.3221715]
["bitfinex-derivatives","SOLF0:USTF0",1748186730833,0.0422384,169.21,169.18,153.2308715]
["bitfinex-derivatives","SOLF0:USTF0",1748186731287,0.0422384,169.21,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748186731784,0.0422384,169.21,169.18,147.3221715]
["bitfinex-derivatives","SOLF0:USTF0",1748186732482,1.9374,169.28,169.18,147.3221715]
["bitfinex-derivatives","SOLF0:USTF0",1748186732683,7.812,169.3,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748186733186,5.9052,169.29,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748186733387,5.9052,169.29,169.18,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186733589,0.04217346,169.25,169.22,0.03751639]
["bitfinex-derivatives","SOLF0:USTF0",1748186734889,5.9072,169.24,169.22,0.03751639]
["bitfinex-derivatives","SOLF0:USTF0",1748186735088,0.04217346,169.25,169.22,0.03751639]
["bitfinex-derivatives","SOLF0:USTF0",1748186735492,0.04217346,169.25,169.11,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1748186736440,3.9737,169.28,169.11,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1748186736752,3.9737,169.28,169.12,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748186736764,3.9737,169.28,169.11,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1748186736775,5.9059,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748186736782,0.03814407,169.27,169.23,5.95048841]
["bitfinex-derivatives","SOLF0:USTF0",1748186736885,0.03814407,169.27,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186739156,5.9063,169.26,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186739176,0.03814407,169.27,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186739203,0.03814407,169.27,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748186739493,0.03814407,169.27,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186739690,0.03814407,169.27,169.23,5.95058841]
["bitfinex-derivatives","SOLF0:USTF0",1748186739891,0.03814407,169.27,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186740391,0.03814407,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748186740593,0.03814407,169.27,169.23,0.04338841]
["bitfinex-derivatives","SOLF0:USTF0",1748186740993,0.03814407,169.27,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748186741198,0.03814407,169.27,169.26,153.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748186741588,5.9033,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748186741791,5.8879,169.36,169.26,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1748186742096,11.791,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748186742294,5.8879,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748186742591,3.93689628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186743292,3.93689628,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748186743489,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186744770,0.04269628,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748186744806,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186744893,0.04269628,169.36,169.33,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1748186745284,0.04269628,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748186747250,0.04269628,169.36,169.33,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1748186747266,0.04269628,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748186747696,0.04269628,169.36,169.33,259.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748186747892,0.04269628,169.36,169.32,141.86515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186749198,0.04269628,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748186749397,0.04269628,169.36,169.32,141.86515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186750487,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186751091,0.04269628,169.36,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186751602,0.04269628,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748186752673,0.04269628,169.36,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186753172,0.04269628,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748186753396,0.04269628,169.36,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186753801,0.04269628,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748186754204,0.04269628,169.36,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186755597,0.04269628,169.36,169.33,147.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748186756403,0.04269628,169.36,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186756902,5.9038,169.33,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186757108,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186758203,5.9032,169.35,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186758907,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186759412,0.04269628,169.36,169.32,5.94905035]
["bitfinex-derivatives","SOLF0:USTF0",1748186759906,0.04269628,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748186760267,0.04269628,169.36,169.32,0.04515035]
["bitfinex-derivatives","SOLF0:USTF0",1748186761325,0.04269628,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748186761997,5.37590481,169.43,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748186762203,5.37590481,169.43,169.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186763687,5.37590481,169.43,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748186763691,5.37590481,169.43,169.38,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748186763696,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186763803,0.03799737,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748186764106,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186764497,5.93899737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186764802,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186766205,5.9014,169.4,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186767208,5.93889737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186767510,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186767809,5.93879737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186768009,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186770516,0.03799737,169.42,169.39,5.94407163]
["bitfinex-derivatives","SOLF0:USTF0",1748186772262,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186772265,5.93879737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186772417,0.03799737,169.42,169.39,0.04237163]
["bitfinex-derivatives","SOLF0:USTF0",1748186773617,0.03799737,169.42,169.39,5.94407163]
["bitfinex-derivatives","SOLF0:USTF0",1748186774910,0.03799737,169.42,169.27,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748186775120,141.76,169.46,169.3,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186775319,2.83143167,169.45,169.3,143.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748186775515,2.83143167,169.44,169.3,143.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748186775715,5.9025,169.37,169.3,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186775911,137.8,169.4,169.32,0.04475534]
["bitfinex-derivatives","SOLF0:USTF0",1748186776220,5.903,169.36,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186776423,0.03770827,169.38,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186778423,0.03770827,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748186778526,0.03770827,169.38,169.34,5.9472513]
["bitfinex-derivatives","SOLF0:USTF0",1748186778621,0.03770827,169.38,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186778824,5.93980827,169.38,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186779024,0.03770827,169.38,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186781926,5.9031,169.35,169.34,0.0439513]
["bitfinex-derivatives","SOLF0:USTF0",1748186783115,0.03770827,169.38,169.26,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186783311,7.64786268,169.37,169.26,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186783515,2.8446006,169.36,169.26,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186783721,5.9037,169.34,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1748186784121,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186784317,0.03872955,169.33,169.3,5.94336375]
["bitfinex-derivatives","SOLF0:USTF0",1748186784519,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186786812,0.03872955,169.33,169.31,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186787352,0.03872955,169.33,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748186789795,0.03872955,169.33,169.31,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186789799,5.9045,169.31,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186789806,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186789812,5.9044,169.32,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186790134,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186790433,5.9044,169.32,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186791128,5.94262955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186791332,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186791529,5.9043,169.32,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186792031,0.03872955,169.33,169.3,0.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1748186792631,0.03872955,169.33,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748186792839,0.03872955,169.33,169.32,143.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748186795065,0.03872955,169.33,169.32,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186795663,0.03872955,169.33,169.32,143.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748186796436,0.03872955,169.33,169.32,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186798015,0.03872955,169.33,169.32,143.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748186804047,5.37590481,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748186804248,5.37590481,169.42,169.28,510.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748186804249,5.37590481,169.42,169.38,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186806188,0.0443487,169.42,169.38,137.87939657]
["bitfinex-derivatives","SOLF0:USTF0",1748186806195,0.0443487,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748186806199,0.0443487,169.42,169.38,137.87939657]
["bitfinex-derivatives","SOLF0:USTF0",1748186806355,0.0443487,169.42,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748186808851,0.0443487,169.42,169.41,140.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748186809552,0.0443487,169.42,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748186810525,0.0443487,169.42,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748186814561,0.0443487,169.42,169.4,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186815568,0.0443487,169.42,169.4,140.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748186816063,0.0443487,169.42,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748186816667,0.0443487,169.42,169.4,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186819759,0.0443487,169.42,169.4,140.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748186819772,0.0443487,169.42,169.4,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186820061,5.9443487,169.42,169.28,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186820373,145.8457,169.41,169.28,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186822104,141.8,169.4,169.28,7.42055572]
["bitfinex-derivatives","SOLF0:USTF0",1748186822110,2.83208944,169.39,169.26,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822118,2.83208944,169.38,169.27,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822127,0.04325311,169.34,169.31,0.03847035]
["bitfinex-derivatives","SOLF0:USTF0",1748186822133,2.83488069,169.33,169.25,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822136,5.9056,169.28,169.25,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822144,5.9061,169.27,169.25,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822271,0.04526638,169.28,169.25,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186822468,0.04526638,169.28,169.24,0.04150198]
["bitfinex-derivatives","SOLF0:USTF0",1748186822772,0.04526638,169.28,169.21,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186823270,4.80071966,169.27,169.21,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1748186823974,4.80071966,169.27,169.13,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186823975,2.84455435,169.26,169.16,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186824166,4.80071966,169.27,169.16,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186824366,2.84165001,169.26,169.16,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186824562,4.80071966,169.28,169.15,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186824767,5.909,169.19,169.11,259.9112]
["bitfinex-derivatives","SOLF0:USTF0",1748186824967,0.0415625,169.17,169.13,0.03924567]
["bitfinex-derivatives","SOLF0:USTF0",1748186825509,0.03759598,169.17,169.13,0.03770368]
["bitfinex-derivatives","SOLF0:USTF0",1748186826435,0.03759598,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748186826446,0.03759598,169.17,169.13,0.03770368]
["bitfinex-derivatives","SOLF0:USTF0",1748186826454,0.03759598,169.17,169.14,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186827175,0.03759598,169.17,169.14,147.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748186828859,0.03759598,169.17,169.14,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186828871,0.03759598,169.17,169.14,147.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748186829475,0.03759598,169.17,169.14,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186829674,0.03759598,169.17,169.14,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1748186830672,0.03759598,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748186830875,2.1004,169.23,169.14,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1748186831080,2.0518,169.27,169.14,143.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748186831276,2.0518,169.27,169.15,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186831691,7.9578,169.27,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1748186831874,0.03889834,169.25,169.22,0.04031971]
["bitfinex-derivatives","SOLF0:USTF0",1748186832178,0.03889834,169.25,169.22,141.96031971]
["bitfinex-derivatives","SOLF0:USTF0",1748186834385,0.03889834,169.25,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1748186834581,510.34,169.4,169.22,141.96031971]
["bitfinex-derivatives","SOLF0:USTF0",1748186836060,1.9083,169.36,169.22,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1748186836105,5.9034,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748186836111,0.03891486,169.34,169.31,141.98185739]
["bitfinex-derivatives","SOLF0:USTF0",1748186836983,3.9963,169.44,169.31,141.98185739]
["bitfinex-derivatives","SOLF0:USTF0",1748186837184,3.9963,169.44,169.31,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1748186837488,5.901,169.42,169.31,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1748186837985,9.8966,169.44,169.31,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1748186838184,0.04298099,169.38,169.35,0.03945155]
["bitfinex-derivatives","SOLF0:USTF0",1748186838379,0.04520034,169.38,169.36,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1748186838583,0.04520034,169.38,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748186838877,5.9,169.44,169.36,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1748186839332,5.8999,169.45,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748186839943,5.8999,169.45,169.41,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748186840260,2.0817,169.46,169.27,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1748186840275,0.04437033,169.38,169.35,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1748186840282,0.03948527,169.38,169.36,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1748186840288,0.03948527,169.38,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748186842552,0.03948527,169.38,169.37,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186842581,0.03948527,169.38,169.37,147.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748186844289,0.03948527,169.38,169.37,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1748186844490,0.03948527,169.38,169.35,0.04420991]
["bitfinex-derivatives","SOLF0:USTF0",1748186844793,8.527e-05,169.38,169.37,147.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748186854599,8.527e-05,169.38,169.37,657.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748186855903,8.527e-05,169.38,169.37,659.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748186856293,3.8198,169.53,169.37,659.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748186856294,1.9157,169.53,169.37,659.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748186858266,3.9443,169.6,169.37,653.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748186858273,5.86,169.6,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748186858280,5.86,169.6,169.53,149.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748186858301,0.04338378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858308,5.93848378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858316,0.04338378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858320,5.8957,169.57,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858325,0.04338378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858602,5.8958,169.56,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186858994,0.04338378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186860703,5.8958,169.57,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186862724,5.93848378,169.58,169.55,0.04128819]
["bitfinex-derivatives","SOLF0:USTF0",1748186862807,0.04338378,169.58,169.47,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1748186863005,5.86,169.6,169.5,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748186863200,5.8958,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748186863410,5.86,169.6,169.48,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186865140,0.04373793,169.56,169.52,0.0436537]
["bitfinex-derivatives","SOLF0:USTF0",1748186865144,0.04373793,169.56,169.49,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186865154,0.04373793,169.56,169.47,653.04]
["bitfinex-derivatives","SOLF0:USTF0",1748186865179,5.8983,169.49,169.47,653.04]
["bitfinex-derivatives","SOLF0:USTF0",1748186865187,143.22,169.58,169.45,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186865220,0.03926936,169.53,169.5,0.04215174]
["bitfinex-derivatives","SOLF0:USTF0",1748186865405,5.8983,169.49,169.45,149.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748186865704,2.0374,169.52,169.45,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186866107,145.2574,169.52,169.38,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186866308,0.0448161,169.47,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186866611,5.9439161,169.47,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186867008,0.0448161,169.47,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186867909,5.8993,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186868108,0.0448161,169.47,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186869317,5.9,169.44,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186870083,1.9511,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186870215,5.8996,169.45,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186870413,1.9511,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186871013,7.8507,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186872553,1.9511,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186872564,5.8998,169.45,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186872566,1.9511,169.46,169.43,0.04132549]
["bitfinex-derivatives","SOLF0:USTF0",1748186872611,5.9014,169.4,169.38,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186872811,1.9511,169.46,169.38,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186873008,1.9511,169.46,169.29,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186873315,5.9031,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748186873513,0.04066899,169.34,169.31,0.04539297]
["bitfinex-derivatives","SOLF0:USTF0",1748186873715,5.94628034,169.34,169.31,0.03874702]
["bitfinex-derivatives","SOLF0:USTF0",1748186874013,0.04288034,169.34,169.31,0.03874702]
["bitfinex-derivatives","SOLF0:USTF0",1748186874409,1.979,169.39,169.31,0.03874702]
["bitfinex-derivatives","SOLF0:USTF0",1748186874410,143.26,169.44,169.31,0.03874702]
["bitfinex-derivatives","SOLF0:USTF0",1748186874610,6.6908443,169.45,169.29,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186874813,1.979,169.45,169.29,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186875006,5.9009,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748186875412,5.9009,169.42,169.36,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186875413,0.04182756,169.41,169.38,0.04127555]
["bitfinex-derivatives","SOLF0:USTF0",1748186876217,5.94292756,169.41,169.38,0.04127555]
["bitfinex-derivatives","SOLF0:USTF0",1748186877083,0.04182756,169.41,169.38,0.04127555]
["bitfinex-derivatives","SOLF0:USTF0",1748186877612,0.04182756,169.41,169.36,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186877920,0.04182756,169.41,169.37,0.04426571]
["bitfinex-derivatives","SOLF0:USTF0",1748186878221,2.85368887,169.4,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748186878412,143.3,169.43,169.32,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186878612,5.9027,169.37,169.32,149.204]
["bitfinex-derivatives","SOLF0:USTF0",1748186880079,143.3,169.43,169.32,149.204]
["bitfinex-derivatives","SOLF0:USTF0",1748186880083,0.03837447,169.39,169.36,0.0383423]
["bitfinex-derivatives","SOLF0:USTF0",1748186880095,5.9024,169.37,169.36,0.0383423]
["bitfinex-derivatives","SOLF0:USTF0",1748186880221,0.03837447,169.39,169.24,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748186880522,143.11733848,169.38,169.25,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186880824,5.9042,169.32,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748186881020,146.9440277,169.37,169.25,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186881222,0.03952238,169.33,169.29,0.04516405]
["bitfinex-derivatives","SOLF0:USTF0",1748186882021,0.03952238,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748186882230,0.03952238,169.33,169.29,0.04516405]
["bitfinex-derivatives","SOLF0:USTF0",1748186882722,0.03952238,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748186884828,0.03952238,169.33,169.3,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748186884829,2.0143,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748186885025,2.0143,169.4,169.36,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186886897,2.0143,169.4,169.34,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186886905,5.9033,169.35,169.34,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186886918,0.04151553,169.36,169.34,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1748186887020,0.04151553,169.36,169.34,137.128]
["bitfinex-derivatives","SOLF0:USTF0",1748186887328,0.04151553,169.36,169.33,0.04410481]
["bitfinex-derivatives","SOLF0:USTF0",1748186887828,5.9034,169.34,169.33,0.04410481]
["bitfinex-derivatives","SOLF0:USTF0",1748186888033,0.04151553,169.36,169.3,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186888240,0.04151553,169.36,169.26,146.206]
["bitfinex-derivatives","SOLF0:USTF0",1748186888428,142.3143,169.4,169.26,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186888625,5.9041,169.33,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748186888932,0.04358727,169.32,169.29,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1748186889126,0.04166058,169.32,169.29,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1748186892197,0.04166058,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748186892207,0.04166058,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186892934,0.04166058,169.32,169.31,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186894565,0.04166058,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186894938,0.04166058,169.32,169.31,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748186895634,0.04166058,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186897327,6.058e-05,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186897733,6.058e-05,169.32,169.31,148.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748186899231,6.058e-05,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186904236,6.058e-05,169.32,169.31,152.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748186904430,6.058e-05,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186905333,6.058e-05,169.32,169.31,152.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748186905532,6.058e-05,169.32,169.31,146.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748186906342,6.058e-05,169.32,169.31,258.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748186908240,6.058e-05,169.32,169.31,264.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748186909983,6.058e-05,169.32,169.31,281.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748186912413,6.058e-05,169.32,169.31,289.41659587]
["bitfinex-derivatives","SOLF0:USTF0",1748186912423,4.0249,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748186912428,9.9228,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748186912450,5.8982,169.49,169.47,0.03959076]
["bitfinex-derivatives","SOLF0:USTF0",1748186912744,9.96584697,169.5,169.47,5.93839076]
["bitfinex-derivatives","SOLF0:USTF0",1748186913045,9.96584697,169.5,169.47,0.03959076]
["bitfinex-derivatives","SOLF0:USTF0",1748186913441,0.04294697,169.5,169.47,0.03959076]
["bitfinex-derivatives","SOLF0:USTF0",1748186913847,4.697e-05,169.5,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748186914141,5.37590481,169.56,169.49,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1748186914339,4.81e-06,169.56,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748186914535,4.81e-06,169.56,169.55,255.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748186914747,141.4069,169.67,169.55,255.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748186914748,1.26573269,169.6,169.55,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1748186915044,5.891,169.7,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748186915248,0.03757962,169.66,169.64,143.173]
["bitfinex-derivatives","SOLF0:USTF0",1748186916126,1.622e-05,169.65,169.64,143.173]
["bitfinex-derivatives","SOLF0:USTF0",1748186916852,9.584e-05,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748186917346,9.584e-05,169.66,169.63,0.04440066]
["bitfinex-derivatives","SOLF0:USTF0",1748186917536,9.584e-05,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186919298,9.584e-05,169.66,169.64,143.093]
["bitfinex-derivatives","SOLF0:USTF0",1748186919305,9.584e-05,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186919744,5.89269584,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186919944,9.584e-05,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186920444,5.89249584,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186920641,9.584e-05,169.66,169.64,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748186921044,5.8927,169.65,169.64,130.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748186921246,5.8927,169.65,169.64,112.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748186921247,7.9851,169.65,169.64,112.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748186921446,2.0924,169.65,169.63,0.04440066]
["bitfinex-derivatives","SOLF0:USTF0",1748186921841,5.893,169.64,169.63,0.04440066]
["bitfinex-derivatives","SOLF0:USTF0",1748186923487,2.0924,169.65,169.6,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1748186923488,5.894,169.61,169.6,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1748186923523,2.0924,169.65,169.6,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1748186923752,5.8937,169.62,169.61,0.0403024]
["bitfinex-derivatives","SOLF0:USTF0",1748186925928,5.894,169.61,169.6,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1748186925931,5.894,169.61,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748186925936,5.8945,169.6,169.56,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748186926153,5.93210973,169.6,169.56,137.18050401]
["bitfinex-derivatives","SOLF0:USTF0",1748186926455,0.03760973,169.6,169.56,137.18050401]
["bitfinex-derivatives","SOLF0:USTF0",1748186929252,0.03760973,169.6,169.56,143.07620401]
["bitfinex-derivatives","SOLF0:USTF0",1748186929945,0.03760973,169.6,169.56,137.18050401]
["bitfinex-derivatives","SOLF0:USTF0",1748186931244,0.03760973,169.6,169.56,143.07620401]
["bitfinex-derivatives","SOLF0:USTF0",1748186931258,0.03760973,169.6,169.56,137.18050401]
["bitfinex-derivatives","SOLF0:USTF0",1748186931266,0.03760973,169.6,169.57,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748186933696,0.03760973,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748186934458,0.03760973,169.6,169.57,143.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748186934655,0.03760973,169.6,169.57,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748186934861,0.03760973,169.6,169.57,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748186937663,0.03760973,169.6,169.57,143.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748186937867,0.03760973,169.6,169.57,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748186938178,0.03760973,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748186940067,0.03760973,169.6,169.57,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748186941529,0.03760973,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748186942265,0.03760973,169.6,169.57,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748186942563,0.03760973,169.6,169.58,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186943062,5.93200973,169.6,169.58,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186943377,0.03760973,169.6,169.58,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186943965,2.0329,169.7,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748186944166,2.0329,169.7,169.63,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186944366,2.0329,169.7,169.61,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186944567,2.0329,169.7,169.61,143.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748186944763,2.0329,169.7,169.61,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186945067,0.04517163,169.67,169.64,0.03834328]
["bitfinex-derivatives","SOLF0:USTF0",1748186945829,5.8926,169.65,169.64,0.03834328]
["bitfinex-derivatives","SOLF0:USTF0",1748186946710,5.8939,169.62,169.59,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186946725,2.0329,169.7,169.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186946734,5.8932,169.64,169.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186946743,2.0329,169.7,169.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748186946758,0.03786749,169.62,169.59,5.93315035]
["bitfinex-derivatives","SOLF0:USTF0",1748186946959,0.04190982,169.62,169.59,5.93931219]
["bitfinex-derivatives","SOLF0:USTF0",1748186947159,0.04190982,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748186947563,0.04190982,169.62,169.59,0.04481219]
["bitfinex-derivatives","SOLF0:USTF0",1748186949149,0.04190982,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748186950773,2.0891,169.73,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748186950962,2.85298509,169.72,169.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186951158,2.85538481,169.71,169.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186951371,2.0891,169.73,169.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186951565,2.85556046,169.72,169.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186951771,0.04246989,169.7,169.67,0.0404184]
["bitfinex-derivatives","SOLF0:USTF0",1748186952271,5.8912,169.69,169.67,0.0404184]
["bitfinex-derivatives","SOLF0:USTF0",1748186953465,5.8916,169.68,169.67,0.0404184]
["bitfinex-derivatives","SOLF0:USTF0",1748186953865,8.76114786,169.68,169.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186954066,2.86114786,169.67,169.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186954266,2.86114786,169.66,169.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186954567,5.8941,169.61,169.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186955598,0.03928671,169.62,169.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1748186955942,0.04263087,169.62,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186955947,5.8942,169.61,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186955956,0.04263087,169.62,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186955974,5.894,169.61,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186956380,0.04263087,169.62,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186958326,5.8944,169.6,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186958361,5.8942,169.61,169.59,137.26385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186958878,5.8944,169.6,169.59,0.04385257]
["bitfinex-derivatives","SOLF0:USTF0",1748186959076,5.8944,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186959271,8.7694741,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186959773,14.6694741,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186960567,8.7694741,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186960973,8.76877073,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186962578,2.87437073,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186963102,2.87598921,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186964021,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186964025,2.87750787,169.61,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186964184,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186964374,2.87834914,169.61,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186964678,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186966582,5.8943,169.61,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186966882,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186967084,5.8944,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186967785,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186968876,5.8942,169.61,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186969182,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186969381,0.04263087,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748186970284,0.04263087,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748186970480,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186972560,5.93653087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186972827,0.04263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186972854,5.8944,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186975209,8.78125454,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186981435,14.68125454,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186982246,8.78125454,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186985591,8.77217648,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186986892,5.8944,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186987193,8.77154319,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186989495,134.86263087,169.62,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186989794,2.87838378,169.61,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186989984,2.87838378,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186990725,8.77278378,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186991273,5.8944,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186991287,8.7726514,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748186998021,8.77549382,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187001141,14.67549382,169.6,169.59,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187001323,8.7873396,169.6,169.47,3.72704424]
["bitfinex-derivatives","SOLF0:USTF0",1748187001520,134.6034396,169.59,169.45,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187001721,554.6073396,169.58,169.45,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187003545,707.0373396,169.57,169.43,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187003552,572.3373396,169.56,169.43,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187003556,5.8994,169.44,169.43,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187003565,8.7867396,169.44,169.43,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187003589,2.8795897,169.44,169.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1748187003597,2.8795897,169.43,169.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1748187003603,0.04465304,169.42,169.38,0.02690198]
["bitfinex-derivatives","SOLF0:USTF0",1748187005007,134.7,169.45,169.38,0.02690198]
["bitfinex-derivatives","SOLF0:USTF0",1748187005213,5.41095655,169.5,169.38,0.02690198]
["bitfinex-derivatives","SOLF0:USTF0",1748187005409,5.41095655,169.5,169.37,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1748187005699,5.8984,169.47,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187005893,5.41095655,169.5,169.42,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187006098,0.04226526,169.48,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187006286,5.94056526,169.48,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187006689,0.04226526,169.48,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187007090,134.74,169.52,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187008170,5.8972,169.51,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748187008803,0.04170472,169.5,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187008831,0.04170472,169.5,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748187008838,0.04170472,169.5,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187008891,0.04170472,169.5,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748187009099,0.04170472,169.5,169.44,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1748187009494,0.04170472,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748187009689,134.76,169.56,169.48,134.80541867]
["bitfinex-derivatives","SOLF0:USTF0",1748187011146,5.8959,169.54,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748187011156,5.8959,169.54,169.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748187011161,5.41095655,169.59,169.5,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748187011167,0.04044234,169.56,169.53,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1748187011204,5.8959,169.54,169.53,0.03763732]
["bitfinex-derivatives","SOLF0:USTF0",1748187011699,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187013399,8.76390714,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187013599,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187013896,8.76392155,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187014311,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187015302,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187015806,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187017200,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187017217,5.8958,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187017306,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187017609,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187019603,5.8956,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187019604,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187019617,5.8956,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187019622,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187020513,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187021907,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187022411,5.93594234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187022901,0.04044234,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187023409,5.41095655,169.61,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187023613,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187023912,5.41095655,169.61,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187024104,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187024603,0.04516155,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187024803,5.8956,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187025213,0.03924139,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187026636,5.8958,169.55,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187026653,0.03924139,169.56,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187026667,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187029034,8.76979802,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187029714,5.8959,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187030717,8.77014216,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187031716,13.44344069,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187032815,19.34344069,169.54,169.53,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187033021,5.9007,169.41,169.38,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748187033217,5.9007,169.41,169.34,7.54406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187033218,112.06,169.51,169.34,7.54406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187033418,17.72,169.49,169.34,7.54406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187033626,5.9025,169.35,169.34,7.54406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187033824,134.48,169.39,169.34,7.54406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187034521,0.03990115,169.38,169.35,0.03887454]
["bitfinex-derivatives","SOLF0:USTF0",1748187035133,0.04537755,169.38,169.35,3.93446604]
["bitfinex-derivatives","SOLF0:USTF0",1748187035521,5.41095655,169.44,169.35,9.83446604]
["bitfinex-derivatives","SOLF0:USTF0",1748187035728,7.10437111,169.47,169.35,3.93446604]
["bitfinex-derivatives","SOLF0:USTF0",1748187035927,7.10437111,169.47,169.42,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748187037601,7.10437111,169.47,169.43,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1748187037609,7.14391952,169.47,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748187037619,0.84311952,169.47,169.43,2.00528621]
["bitfinex-derivatives","SOLF0:USTF0",1748187037643,0.84311952,169.47,169.43,7.90488621]
["bitfinex-derivatives","SOLF0:USTF0",1748187037644,6.74151952,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187037651,0.03954841,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187038822,0.03954841,169.47,169.43,5.93768621]
["bitfinex-derivatives","SOLF0:USTF0",1748187039022,0.03954841,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187039426,0.03954841,169.47,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748187039629,0.03954841,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187040129,0.03954841,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748187040331,0.03954841,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187040523,0.03954841,169.47,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748187040828,0.03954841,169.47,169.43,0.03798621]
["bitfinex-derivatives","SOLF0:USTF0",1748187041025,0.03954841,169.47,169.43,1.96148621]
["bitfinex-derivatives","SOLF0:USTF0",1748187041225,0.03954841,169.47,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748187041431,140.396,169.54,169.43,1.96148621]
["bitfinex-derivatives","SOLF0:USTF0",1748187042101,5.9025,169.63,169.43,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748187042933,137.37446039,169.62,169.44,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748187042957,2.87446039,169.61,169.45,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187042969,2.87446039,169.6,169.45,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187042979,0.04453343,169.54,169.51,0.03846548]
["bitfinex-derivatives","SOLF0:USTF0",1748187042983,5.897,169.51,169.45,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187042991,0.04358391,169.5,169.46,0.04450674]
["bitfinex-derivatives","SOLF0:USTF0",1748187045287,5.8984,169.47,169.46,0.04450674]
["bitfinex-derivatives","SOLF0:USTF0",1748187045291,0.04358391,169.5,169.46,0.04450674]
["bitfinex-derivatives","SOLF0:USTF0",1748187045322,134.54358391,169.5,169.46,0.04450674]
["bitfinex-derivatives","SOLF0:USTF0",1748187045329,5.8984,169.47,169.46,0.04450674]
["bitfinex-derivatives","SOLF0:USTF0",1748187045344,8.77230982,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187045839,143.27172723,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187046341,149.17172723,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187047436,143.27172723,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187048439,143.27026904,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187049144,143.29026904,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187050676,143.29095583,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187050681,8.77095583,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187051145,2.87255583,169.47,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187051350,134.52,169.49,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187053067,5.8982,169.48,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187053086,0.04358391,169.5,169.46,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748187053351,0.04358391,169.5,169.46,134.54000674]
["bitfinex-derivatives","SOLF0:USTF0",1748187053655,134.54,169.57,169.47,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748187054647,0.04329048,169.54,169.5,0.04137931]
["bitfinex-derivatives","SOLF0:USTF0",1748187055250,0.04329048,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748187055442,0.04329048,169.54,169.51,136.449]
["bitfinex-derivatives","SOLF0:USTF0",1748187055842,0.04329048,169.54,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748187056758,0.04329048,169.54,169.51,136.449]
["bitfinex-derivatives","SOLF0:USTF0",1748187057941,0.04329048,169.54,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748187057959,0.04329048,169.54,169.51,136.449]
["bitfinex-derivatives","SOLF0:USTF0",1748187058048,0.04329048,169.54,169.51,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1748187061244,0.04329048,169.54,169.5,0.04137931]
["bitfinex-derivatives","SOLF0:USTF0",1748187061448,137.17274828,169.53,169.42,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187061649,3.9384,169.52,169.42,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187062052,5.8977,169.49,169.42,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187062249,3.9384,169.52,169.42,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187062456,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187066046,5.8985,169.47,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187066057,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187066851,5.8984,169.47,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187068385,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187068553,0.04062265,169.49,169.45,5.93976506]
["bitfinex-derivatives","SOLF0:USTF0",1748187068956,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187069162,5.8981,169.48,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187069658,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187070362,5.8987,169.46,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187072065,0.04062265,169.49,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187072562,5.8987,169.46,169.45,0.04076506]
["bitfinex-derivatives","SOLF0:USTF0",1748187074132,8.77057124,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187074557,5.8985,169.47,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187074756,0.04062265,169.49,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187076452,5.8983,169.48,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187076455,0.04062265,169.49,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187076494,5.8987,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187076759,0.04062265,169.49,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187076961,5.8987,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187078962,8.77304423,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187079163,5.8987,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187079354,8.77449119,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187079963,14.67449119,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187082153,19.34831743,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187082268,19.34488287,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187084472,147.80488287,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187084531,147.80341358,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187085264,153.70341358,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187085462,147.80341358,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187085771,147.80127094,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187087069,153.70127094,169.46,169.45,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187090376,11.7986,169.45,169.19,141.92406748]
["bitfinex-derivatives","SOLF0:USTF0",1748187090573,624.9887447,169.44,169.23,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748187092314,2.8687447,169.43,169.24,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748187092325,2.8687447,169.42,169.24,136.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748187092348,5.9036,169.32,169.31,0.04397685]
["bitfinex-derivatives","SOLF0:USTF0",1748187092358,0.03792307,169.33,169.3,0.04406431]
["bitfinex-derivatives","SOLF0:USTF0",1748187092365,0.03792307,169.33,169.24,136.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748187092676,0.03792307,169.33,169.27,0.04349797]
["bitfinex-derivatives","SOLF0:USTF0",1748187093878,0.03792307,169.33,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748187094071,134.22,169.39,169.3,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187094379,134.24,169.43,169.31,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748187094581,2.85596794,169.42,169.31,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748187094768,16.89614412,169.44,169.31,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748187094974,0.04089911,169.39,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187095176,16.89614412,169.44,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187096118,7.17083131,169.45,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187096532,0.03834851,169.42,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187096550,0.03834851,169.42,169.36,5.94007015]
["bitfinex-derivatives","SOLF0:USTF0",1748187096681,0.03834851,169.42,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187098887,5.9018,169.37,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187099077,0.04537313,169.38,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187099774,5.9018,169.37,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187099978,0.04537313,169.38,169.36,0.03817015]
["bitfinex-derivatives","SOLF0:USTF0",1748187101284,5.35815779,169.48,169.37,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187101494,2.86162158,169.47,169.38,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748187101687,2.0676,169.49,169.38,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748187101983,5.9006,169.41,169.38,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748187102186,0.04118705,169.41,169.38,3.99718863]
["bitfinex-derivatives","SOLF0:USTF0",1748187103993,0.04118705,169.41,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187104006,5.9008,169.4,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187104382,0.04118705,169.41,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187104784,5.9011,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187106889,8.76829767,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187107689,13.53481492,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187108287,10.66734811,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187109091,5.9011,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187111923,8.77003143,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187111942,5.9011,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187111959,8.77011314,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187111969,13.53997395,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187112698,13.53987949,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187114324,13.54131588,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187114597,10.67096081,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187114807,5.9011,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187115698,143.0131017,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187116199,148.9131017,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187116609,8.7731017,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187117412,13.54857178,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187117709,10.67657008,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187118515,4.77547008,169.39,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187119263,0.04118705,169.41,169.38,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187119303,0.04118705,169.41,169.38,7.79268863]
["bitfinex-derivatives","SOLF0:USTF0",1748187119507,644.32,169.5,169.38,1.89148863]
["bitfinex-derivatives","SOLF0:USTF0",1748187119707,5.8989,169.46,169.38,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748187121846,134.26,169.5,169.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187121857,2.87642731,169.49,169.4,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748187121862,2.87642731,169.48,169.4,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748187121885,0.03716616,169.46,169.42,0.03866797]
["bitfinex-derivatives","SOLF0:USTF0",1748187121888,134.26,169.5,169.42,134.27866797]
["bitfinex-derivatives","SOLF0:USTF0",1748187121891,134.24,169.55,169.42,134.27866797]
["bitfinex-derivatives","SOLF0:USTF0",1748187121894,2.87584283,169.54,169.42,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187121902,2.87584283,169.53,169.42,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187121908,137.72,169.6,169.42,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187121915,0.03885868,169.53,169.49,0.04026759]
["bitfinex-derivatives","SOLF0:USTF0",1748187122017,0.04511309,169.53,169.49,137.7643609]
["bitfinex-derivatives","SOLF0:USTF0",1748187122318,137.72,169.63,169.5,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748187122619,510.06,169.66,169.5,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748187122620,2.87748665,169.62,169.5,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748187122817,2.87748665,169.61,169.5,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748187123019,2.87869616,169.6,169.5,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748187123228,0.04479594,169.57,169.53,0.03869545]
["bitfinex-derivatives","SOLF0:USTF0",1748187125200,5.8959,169.54,169.53,0.03869545]
["bitfinex-derivatives","SOLF0:USTF0",1748187127500,5.8955,169.56,169.53,0.03869545]
["bitfinex-derivatives","SOLF0:USTF0",1748187127506,0.04479594,169.57,169.53,0.03869545]
["bitfinex-derivatives","SOLF0:USTF0",1748187127519,2.86562197,169.56,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187127539,0.04479594,169.57,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187127544,5.8959,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187130820,11.7959,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187131501,14.66278099,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187132310,8.76278099,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187132622,14.66278099,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187134726,13.47547794,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187134757,4.71269695,169.54,169.53,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187134767,5.40006138,169.56,169.53,5.90009545]
["bitfinex-derivatives","SOLF0:USTF0",1748187134770,0.04479594,169.57,169.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748187134791,0.04479594,169.57,169.55,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187134925,7.20008184,169.58,169.55,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187135615,5.8938,169.61,169.55,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187135821,137.64,169.65,169.55,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187136018,5.8941,169.6,169.58,0.04489929]
["bitfinex-derivatives","SOLF0:USTF0",1748187136322,0.04244663,169.62,169.58,0.04489929]
["bitfinex-derivatives","SOLF0:USTF0",1748187136919,5.93584663,169.62,169.58,0.04489929]
["bitfinex-derivatives","SOLF0:USTF0",1748187137125,0.04244663,169.62,169.58,0.04489929]
["bitfinex-derivatives","SOLF0:USTF0",1748187138449,137.62,169.76,169.58,515.64489929]
["bitfinex-derivatives","SOLF0:USTF0",1748187138465,137.62,169.76,169.58,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1748187138623,7.20008184,169.77,169.58,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1748187140973,7.20008184,169.77,169.58,527.41]
["bitfinex-derivatives","SOLF0:USTF0",1748187140978,7.61692276,169.79,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748187141008,7.61692276,169.79,169.78,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187141029,7.61692276,169.79,169.78,261.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748187141048,14.40016368,169.84,169.78,261.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748187141049,14.40016368,169.84,169.78,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1748187141060,5.33507309,169.84,169.79,0.04444077]
["bitfinex-derivatives","SOLF0:USTF0",1748187141069,4.52211148,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748187141078,4.52211148,169.84,169.79,5.92444077]
["bitfinex-derivatives","SOLF0:USTF0",1748187141079,4.52211148,169.84,169.8,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187141126,4.52211148,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748187141360,4.52211148,169.84,169.83,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748187141650,5.8902,170.03,169.83,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748187141651,8.675e-05,169.88,169.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187141854,5.8902,170.03,169.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187142062,154.86,170.12,169.8,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187143730,0.04462503,169.98,169.94,0.04250951]
["bitfinex-derivatives","SOLF0:USTF0",1748187143758,154.86,170.17,169.95,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187143771,5.7805,170.19,169.95,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187146339,0.03831259,170.09,170.05,0.04353625]
["bitfinex-derivatives","SOLF0:USTF0",1748187146345,0.04459915,170.09,170.06,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187146372,160.78,170.26,170.06,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187146381,160.78,170.26,170.06,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187146386,5.8727,170.21,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748187146392,160.78,170.26,170.06,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187146401,160.78,170.26,170.14,0.04114079]
["bitfinex-derivatives","SOLF0:USTF0",1748187146424,160.78,170.26,170.18,0.04448684]
["bitfinex-derivatives","SOLF0:USTF0",1748187147157,508.76,170.31,170.18,0.04448684]
["bitfinex-derivatives","SOLF0:USTF0",1748187147516,176.42,170.3,170.1,6.38957298]
["bitfinex-derivatives","SOLF0:USTF0",1748187148579,176.42,170.3,170.09,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187148679,176.3,170.29,170.09,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187148695,0.03794841,170.21,170.17,0.04414293]
["bitfinex-derivatives","SOLF0:USTF0",1748187148701,0.04217667,170.21,170.17,0.04484299]
["bitfinex-derivatives","SOLF0:USTF0",1748187151737,0.04217667,170.21,170.04,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187152036,176.22,170.25,169.95,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187152237,111.76,170.24,169.96,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187152438,111.76,170.24,169.95,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187152638,111.76,170.24,169.97,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187152932,0.04012126,170.11,170.08,0.04498212]
["bitfinex-derivatives","SOLF0:USTF0",1748187153138,0.04204752,170.11,170.08,0.04226225]
["bitfinex-derivatives","SOLF0:USTF0",1748187154824,5.8765,170.1,170.08,0.04226225]
["bitfinex-derivatives","SOLF0:USTF0",1748187154938,0.04204752,170.11,170.08,0.04226225]
["bitfinex-derivatives","SOLF0:USTF0",1748187157101,5.8768,170.09,170.08,0.04226225]
["bitfinex-derivatives","SOLF0:USTF0",1748187157108,0.04204752,170.11,170.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187157113,5.8783,170.05,169.97,117.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748187157131,182.16,170.06,169.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187157135,182.16,170.05,169.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187157140,182.16,170.04,169.97,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187157148,0.0397344,170.02,169.99,0.03743603]
["bitfinex-derivatives","SOLF0:USTF0",1748187157839,0.0397344,170.02,169.9,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187158039,1.9237,170.03,169.89,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187158234,4.0055,170.03,169.87,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187158940,0.04069157,169.97,169.93,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1748187159207,182.20069157,169.97,169.93,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1748187160351,0.04069157,169.97,169.93,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1748187160409,0.04069157,169.97,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748187160443,1.9237,170.03,169.93,0.04352143]
["bitfinex-derivatives","SOLF0:USTF0",1748187160746,182.16,170.06,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748187160942,182.16,170.06,169.96,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187162816,0.03903823,170.03,169.99,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1748187162843,2.0613,170.11,169.99,0.04451249]
["bitfinex-derivatives","SOLF0:USTF0",1748187162853,2.0613,170.11,169.97,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187162857,1.932,170.16,169.97,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187162858,184.092,170.16,169.97,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187162942,184.092,170.16,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748187163246,0.03881825,170.13,170.09,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1748187163551,184.092,170.16,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187164247,5.8784,170.05,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187164446,0.0372509,170.03,170.0,0.04313105]
["bitfinex-derivatives","SOLF0:USTF0",1748187164651,0.03815218,170.03,170.0,0.03923017]
["bitfinex-derivatives","SOLF0:USTF0",1748187169459,0.03815218,170.03,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748187169464,188.32,170.14,170.01,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187169481,2.0615,170.15,170.01,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187169547,0.0449942,170.09,170.06,0.03947496]
["bitfinex-derivatives","SOLF0:USTF0",1748187170039,0.0449942,170.09,169.97,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187170245,188.32,170.12,169.97,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187170542,5.8769,170.09,169.98,31.33501059]
["bitfinex-derivatives","SOLF0:USTF0",1748187170748,188.32,170.12,169.98,31.33501059]
["bitfinex-derivatives","SOLF0:USTF0",1748187171046,0.04105058,170.07,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187171650,5.8786,170.04,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187172248,0.04105058,170.07,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187174263,5.8783,170.05,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187174284,0.04105058,170.07,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187174649,181.7,170.06,170.03,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1748187174850,3.8633,170.05,169.98,6.47475537]
["bitfinex-derivatives","SOLF0:USTF0",1748187176639,3.8633,170.05,169.94,6.47475537]
["bitfinex-derivatives","SOLF0:USTF0",1748187176651,0.03981238,170.01,169.98,0.0432313]
["bitfinex-derivatives","SOLF0:USTF0",1748187176668,5.88,170.0,169.98,0.0432313]
["bitfinex-derivatives","SOLF0:USTF0",1748187176673,0.03981238,170.01,169.98,0.0432313]
["bitfinex-derivatives","SOLF0:USTF0",1748187177372,0.03981238,170.01,169.95,6.47475537]
["bitfinex-derivatives","SOLF0:USTF0",1748187177658,5.8813,169.96,169.95,3.32965537]
["bitfinex-derivatives","SOLF0:USTF0",1748187177849,181.72,170.0,169.88,651.09167095]
["bitfinex-derivatives","SOLF0:USTF0",1748187178046,3.8633,170.05,169.92,31.37167095]
["bitfinex-derivatives","SOLF0:USTF0",1748187178255,0.04283426,170.0,169.97,0.04299369]
["bitfinex-derivatives","SOLF0:USTF0",1748187178661,5.8804,169.99,169.97,0.04299369]
["bitfinex-derivatives","SOLF0:USTF0",1748187178848,0.04283426,170.0,169.97,0.04299369]
["bitfinex-derivatives","SOLF0:USTF0",1748187180964,0.04283426,170.0,169.9,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187180976,0.04283426,170.0,169.88,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187180992,5.8823,169.94,169.88,625.604]
["bitfinex-derivatives","SOLF0:USTF0",1748187181005,181.72,170.02,169.87,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187181258,181.72,170.02,169.85,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187181259,2.87063502,170.01,169.85,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187181458,0.04042379,169.95,169.91,0.03826191]
["bitfinex-derivatives","SOLF0:USTF0",1748187183290,0.04042379,169.95,169.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187183298,2.068,169.95,169.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748187183341,0.03789867,169.91,169.88,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1748187183464,5.92119867,169.91,169.88,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1748187183862,0.03789867,169.91,169.88,0.03977996]
["bitfinex-derivatives","SOLF0:USTF0",1748187185563,1.9234,170.0,169.89,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187185759,508.16,170.08,169.91,31.36202757]
["bitfinex-derivatives","SOLF0:USTF0",1748187185760,1.9578,170.05,169.91,31.36202757]
["bitfinex-derivatives","SOLF0:USTF0",1748187185950,2.89138303,170.04,169.92,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187186155,5.8786,170.04,169.95,31.36202757]
["bitfinex-derivatives","SOLF0:USTF0",1748187186358,181.78,170.1,169.96,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187186557,2.89338829,170.09,169.96,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187187416,181.78,170.1,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187187417,0.04482006,170.05,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187187894,184.69338829,170.04,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187187898,5.8792,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187187930,8.77258829,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187187944,16.60791497,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187190293,16.60536112,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187190302,10.72536112,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187191260,10.72897603,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187193068,8.77117603,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187193467,2.89197603,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187193775,5.92007551,170.03,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187194286,0.04107551,170.03,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187195285,5.8792,170.02,170.01,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187195303,5.40626957,170.19,170.01,5.88008231]
["bitfinex-derivatives","SOLF0:USTF0",1748187195311,5.8768,170.1,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748187195459,181.76,170.18,170.03,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1748187195664,34.23735758,170.17,169.99,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1748187195863,5.8774,170.08,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748187197624,0.03858315,170.07,170.03,0.03800872]
["bitfinex-derivatives","SOLF0:USTF0",1748187197633,5.91929996,170.07,170.03,0.04448511]
["bitfinex-derivatives","SOLF0:USTF0",1748187197657,5.8779,170.06,170.03,0.04448511]
["bitfinex-derivatives","SOLF0:USTF0",1748187197662,0.04169996,170.07,170.03,0.04448511]
["bitfinex-derivatives","SOLF0:USTF0",1748187197871,0.04169996,170.07,170.03,5.92328511]
["bitfinex-derivatives","SOLF0:USTF0",1748187198071,0.04169996,170.07,170.03,0.04448511]
["bitfinex-derivatives","SOLF0:USTF0",1748187198473,0.04169996,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748187198676,181.76,170.18,170.05,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187198973,2.90384899,170.17,170.05,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187199170,2.90384899,170.16,170.05,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187199474,1.8889,170.19,170.05,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187199673,0.04491911,170.14,170.1,0.044465]
["bitfinex-derivatives","SOLF0:USTF0",1748187199869,1.9774,170.23,170.11,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187200174,5.40626957,170.26,170.11,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187200175,7.34466957,170.26,170.11,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187200976,5.8734,170.19,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748187201374,9.29876957,170.26,170.11,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187201531,5.8732,170.2,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748187201539,0.03905278,170.2,170.17,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187201548,181.74,170.22,170.08,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187201560,2.89947704,170.21,170.08,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187201669,2.89947704,170.2,170.08,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187201866,5.8755,170.13,170.08,187.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748187203927,0.03913562,170.12,170.09,0.04272412]
["bitfinex-derivatives","SOLF0:USTF0",1748187203938,0.0381434,170.12,170.09,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1748187204284,5.8765,170.1,170.09,0.03834474]
["bitfinex-derivatives","SOLF0:USTF0",1748187205184,5.8775,170.07,170.06,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187205480,6.1814,170.15,170.03,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187205680,5.8774,170.08,170.03,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187205881,6.1814,170.15,170.03,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187206083,0.04154751,170.11,170.07,0.04414078]
["bitfinex-derivatives","SOLF0:USTF0",1748187206274,2.89317967,170.1,170.03,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187206573,2.89317967,170.09,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748187206772,0.04154751,170.11,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748187206773,5.8785,170.05,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748187207291,184.28,170.1,169.98,9.56477745]
["bitfinex-derivatives","SOLF0:USTF0",1748187208130,0.03847449,170.06,170.02,0.0390245]
["bitfinex-derivatives","SOLF0:USTF0",1748187208162,5.8789,170.03,170.02,0.0390245]
["bitfinex-derivatives","SOLF0:USTF0",1748187208476,5.8797,170.01,169.97,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187208678,2.0844,170.05,169.97,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187210524,5.8775,170.07,169.97,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187210531,2.0844,170.12,169.97,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187210537,0.04258587,170.06,170.03,0.03736036]
["bitfinex-derivatives","SOLF0:USTF0",1748187210542,5.8786,170.04,170.03,0.03736036]
["bitfinex-derivatives","SOLF0:USTF0",1748187210555,0.04258587,170.06,170.03,0.03736036]
["bitfinex-derivatives","SOLF0:USTF0",1748187210979,0.04258587,170.06,170.04,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187211179,5.40626957,170.17,170.04,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187211489,2.89297362,170.16,170.04,215.63741059]
["bitfinex-derivatives","SOLF0:USTF0",1748187211689,5.40626957,170.17,170.04,215.63741059]
["bitfinex-derivatives","SOLF0:USTF0",1748187211889,187.19322488,170.16,170.04,190.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748187212085,0.03933774,170.12,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187212586,5.8764,170.11,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187212783,0.03933774,170.12,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187213492,0.03933774,170.12,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1748187213788,0.03933774,170.12,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187215337,0.03933774,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748187215486,0.03933774,170.12,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187217760,0.03933774,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748187217783,0.03933774,170.12,170.08,0.04080662]
["bitfinex-derivatives","SOLF0:USTF0",1748187217802,0.03933774,170.12,170.0,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187217830,184.28,170.13,170.0,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187217989,2.88792541,170.12,170.0,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187218196,2.88724255,170.11,170.0,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187218494,5.8788,170.04,170.0,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187218898,0.04128413,170.07,170.0,184.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1748187219688,5.8786,170.04,170.0,184.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1748187220193,0.04128413,170.07,170.0,184.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1748187220404,2.8875299,170.06,170.0,184.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1748187220696,31.31826771,170.21,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748187220891,1.9139,170.17,170.01,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187221091,2.88893486,170.16,170.01,295.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187221290,5.8755,170.13,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748187221491,0.03839175,170.1,170.07,0.03912272]
["bitfinex-derivatives","SOLF0:USTF0",1748187221698,0.04389414,170.1,170.07,0.03912272]
["bitfinex-derivatives","SOLF0:USTF0",1748187223047,0.04389414,170.1,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748187223063,190.1541,170.17,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748187223203,184.28,170.17,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748187223402,1.9783,170.21,170.09,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187223603,5.8731,170.2,170.09,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187223807,1.9783,170.21,170.09,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187224102,5.8745,170.16,170.13,0.04231543]
["bitfinex-derivatives","SOLF0:USTF0",1748187225393,0.04427237,170.17,170.13,0.04231543]
["bitfinex-derivatives","SOLF0:USTF0",1748187226003,5.8751,170.14,170.13,0.04231543]
["bitfinex-derivatives","SOLF0:USTF0",1748187226898,5.8767,170.1,170.07,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187227098,1.9579,170.16,170.07,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1748187227307,2.88529636,170.15,170.04,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187227505,2.88529636,170.14,170.04,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187227803,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187228006,5.8765,170.1,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187228405,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187228603,5.8769,170.09,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187228804,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187229306,0.04493611,170.11,170.07,5.91830556]
["bitfinex-derivatives","SOLF0:USTF0",1748187229505,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187231106,0.04493611,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748187231125,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187231808,5.8771,170.09,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187232008,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187233543,5.8771,170.09,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187233551,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187233555,5.8772,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187233558,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187233801,0.04493611,170.11,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748187234003,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187234400,5.92103611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187234913,0.04493611,170.11,170.07,5.91850556]
["bitfinex-derivatives","SOLF0:USTF0",1748187235107,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187235614,5.8768,170.09,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187236415,5.8772,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187239137,8.77981744,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187239142,5.8772,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187239218,8.77981561,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187240108,8.78027325,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187241521,2.90307325,170.08,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187241529,0.04493611,170.11,170.07,0.04100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187241590,0.04493611,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748187241813,0.04493611,170.11,170.07,111.72100556]
["bitfinex-derivatives","SOLF0:USTF0",1748187242012,5.8745,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748187242320,5.40626957,170.2,170.08,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748187242509,5.8742,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748187242705,5.40626957,170.2,170.1,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187242927,2.90680168,170.19,170.1,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187243215,0.04096364,170.16,170.13,0.04520916]
["bitfinex-derivatives","SOLF0:USTF0",1748187243818,5.875,170.15,170.13,0.04520916]
["bitfinex-derivatives","SOLF0:USTF0",1748187244025,0.04096364,170.16,170.13,0.04520916]
["bitfinex-derivatives","SOLF0:USTF0",1748187244418,5.8751,170.14,170.13,0.04520916]
["bitfinex-derivatives","SOLF0:USTF0",1748187244614,2.90593109,170.14,170.08,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187244814,5.8768,170.09,170.08,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187245850,178.3,170.15,170.08,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187246576,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246685,2.90709678,170.12,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246697,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246711,2.9078136,170.12,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246717,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246718,5.8761,170.11,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187246725,8.78395705,170.11,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187247021,2.90785705,170.11,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187247321,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187249031,5.8761,170.11,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187249317,5.8759,170.12,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187249519,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187249819,5.8761,170.11,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187250023,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187251616,5.91902568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187251916,0.04332568,170.13,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187252832,5.40626957,170.2,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187253023,2.90992655,170.19,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187253224,2.90992655,170.18,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187253419,5.40626957,170.2,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187253614,5.8746,170.16,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187254822,0.03960965,170.15,170.1,0.03966411]
["bitfinex-derivatives","SOLF0:USTF0",1748187254912,0.03960965,170.15,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748187254922,0.03960965,170.15,170.13,117.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748187254932,0.03960965,170.15,170.13,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748187254934,0.03960965,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748187255018,5.40626957,170.21,170.13,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187255224,2.91002321,170.2,170.13,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187255425,5.873,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748187257216,5.40626957,170.21,170.13,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187257233,5.40626957,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748187257240,5.40626957,170.21,170.19,0.04029876]
["bitfinex-derivatives","SOLF0:USTF0",1748187257244,5.40626957,170.21,170.18,0.04063424]
["bitfinex-derivatives","SOLF0:USTF0",1748187257275,0.04325366,170.22,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748187257331,0.04325366,170.22,170.18,171.92063424]
["bitfinex-derivatives","SOLF0:USTF0",1748187257518,5.91585366,170.22,170.18,171.92063424]
["bitfinex-derivatives","SOLF0:USTF0",1748187257823,0.04325366,170.22,170.18,171.92063424]
["bitfinex-derivatives","SOLF0:USTF0",1748187258830,5.40626957,170.3,170.18,171.92063424]
["bitfinex-derivatives","SOLF0:USTF0",1748187259125,2.90475948,170.29,170.18,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187259328,2.90420648,170.28,170.15,115.32427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187259626,2.90420648,170.27,170.15,115.32427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187259830,0.03954196,170.23,170.19,0.03942475]
["bitfinex-derivatives","SOLF0:USTF0",1748187260029,0.04404897,170.23,170.19,0.04401642]
["bitfinex-derivatives","SOLF0:USTF0",1748187260553,5.873,170.2,170.19,0.04401642]
["bitfinex-derivatives","SOLF0:USTF0",1748187261883,5.8727,170.21,170.19,0.04401642]
["bitfinex-derivatives","SOLF0:USTF0",1748187261893,0.04404897,170.23,170.19,0.04401642]
["bitfinex-derivatives","SOLF0:USTF0",1748187262330,5.8726,170.22,170.19,0.04401642]
["bitfinex-derivatives","SOLF0:USTF0",1748187262524,171.84,170.22,170.11,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187264245,6.93537089,170.21,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748187264249,4.0377,170.21,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748187264254,4.0377,170.21,170.11,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187264260,2.89743059,170.2,170.11,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187264262,0.04450962,170.17,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187264265,5.8748,170.15,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187266026,5.8745,170.16,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187266232,0.04450962,170.17,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187267955,0.04450962,170.17,170.14,5.91287505]
["bitfinex-derivatives","SOLF0:USTF0",1748187268258,0.04450962,170.17,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187269584,0.04450962,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748187269598,1.96,170.24,170.14,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1748187269602,5.40626957,170.26,170.14,2.14787505]
["bitfinex-derivatives","SOLF0:USTF0",1748187269749,5.8717,170.24,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748187269951,5.8717,170.24,170.14,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748187269952,5.40626957,170.26,170.19,283.48]
["bitfinex-derivatives","SOLF0:USTF0",1748187270148,5.40626957,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748187271975,5.44691673,170.26,170.23,0.04259982]
["bitfinex-derivatives","SOLF0:USTF0",1748187271979,0.04064716,170.26,170.23,0.04259982]
["bitfinex-derivatives","SOLF0:USTF0",1748187271985,0.04064716,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748187272006,5.8689,170.32,170.25,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187272041,5.40626957,170.34,170.25,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187272231,5.40626957,170.34,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187272431,5.8689,170.32,170.25,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187272628,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187272938,0.03714014,170.3,170.27,5.90953828]
["bitfinex-derivatives","SOLF0:USTF0",1748187273441,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187274043,5.8699,170.29,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187274239,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187274629,5.8702,170.29,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187274830,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187275027,5.8703,170.28,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187275231,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187276594,5.87,170.29,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187276603,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187277334,5.90684014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187278900,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187278912,5.90684014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187278938,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187279046,5.90674014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187279236,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187279639,5.8703,170.28,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187279835,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187280039,5.8702,170.29,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187280240,0.03714014,170.3,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187280736,5.8702,170.29,170.27,0.03893828]
["bitfinex-derivatives","SOLF0:USTF0",1748187280944,0.03714014,170.3,170.23,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187281453,0.03714014,170.3,170.21,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187281635,2.89046408,170.29,170.18,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187281835,5.8729,170.21,170.18,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187282035,0.04268453,170.21,170.18,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1748187282643,5.91558453,170.21,170.18,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1748187282838,0.04268453,170.21,170.18,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1748187284208,5.91538453,170.21,170.18,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1748187284219,0.04268453,170.21,170.18,0.0432722]
["bitfinex-derivatives","SOLF0:USTF0",1748187284536,0.04268453,170.21,170.19,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187284841,0.04268453,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748187285247,0.04268453,170.21,170.19,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187288149,2.0189,170.27,170.19,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187289034,0.04448162,170.25,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748187289243,0.04448162,170.25,170.22,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1748187290244,5.872,170.23,170.22,0.04295074]
["bitfinex-derivatives","SOLF0:USTF0",1748187293064,5.873,170.2,170.19,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187293078,2.0696,170.24,170.19,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1748187293145,2.0696,170.24,170.19,171.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748187293645,0.04239243,170.23,170.2,0.03918295]
["bitfinex-derivatives","SOLF0:USTF0",1748187293842,0.04239243,170.23,170.2,5.91218295]
["bitfinex-derivatives","SOLF0:USTF0",1748187295386,0.04239243,170.23,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748187295388,0.04239243,170.23,170.2,0.03918295]
["bitfinex-derivatives","SOLF0:USTF0",1748187295413,0.04239243,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748187296052,1.9571,170.31,170.2,19.30873065]
["bitfinex-derivatives","SOLF0:USTF0",1748187296348,1.9571,170.31,170.2,19.2695477]
["bitfinex-derivatives","SOLF0:USTF0",1748187296645,1.9571,170.31,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748187296853,1.9571,170.31,170.26,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187297049,0.0383136,170.3,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187297646,5.9081136,170.3,170.27,5.91549779]
["bitfinex-derivatives","SOLF0:USTF0",1748187298454,0.0383136,170.3,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187299155,5.8702,170.29,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187299653,5.9079136,170.3,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187299849,0.0383136,170.3,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187301996,0.0383136,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748187302051,2.0823,170.37,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187302245,5.40626957,170.39,170.27,0.04509779]
["bitfinex-derivatives","SOLF0:USTF0",1748187302441,2.90729939,170.38,170.26,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187302645,2.90729939,170.37,170.26,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187304320,5.40626957,170.39,170.26,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1748187304326,0.04496403,170.34,170.31,0.03975419]
["bitfinex-derivatives","SOLF0:USTF0",1748187304334,0.04496403,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748187304345,0.04496403,170.34,170.32,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1748187305258,2.0127,170.4,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187306354,0.04004705,170.38,170.35,0.04005311]
["bitfinex-derivatives","SOLF0:USTF0",1748187306860,160.12,170.48,170.35,0.04005311]
["bitfinex-derivatives","SOLF0:USTF0",1748187306861,3.9376,170.46,170.35,0.04005311]
["bitfinex-derivatives","SOLF0:USTF0",1748187307156,3.9376,170.46,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187307357,5.8646,170.45,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187308650,3.9376,170.46,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187308669,3.9376,170.46,170.38,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1748187308687,3.9376,170.46,170.39,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187308696,5.8648,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748187308710,3.9376,170.46,170.39,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187308854,2.89747069,170.45,170.38,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1748187309058,2.89747069,170.44,170.38,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1748187311006,5.8665,170.39,170.38,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1748187311048,164.0376,170.46,170.33,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187311049,0.03760493,170.4,170.33,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187311059,5.8666,170.39,170.33,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187311065,0.03760493,170.4,170.33,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1748187311071,0.03760493,170.4,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748187311156,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187311656,5.8672,170.37,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187311855,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187312763,5.8667,170.39,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187313061,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187313263,5.8668,170.38,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187313658,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187313859,5.8665,170.39,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187314164,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187316264,5.8672,170.37,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187316566,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187318666,5.90380493,170.4,170.36,5.90955666]
["bitfinex-derivatives","SOLF0:USTF0",1748187318972,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187319672,0.03760493,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748187320468,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187320971,0.03760493,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187321165,0.03760493,170.4,170.39,165.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748187322067,0.03760493,170.4,170.39,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1748187322570,5.8667,170.39,170.36,5.90955666]
["bitfinex-derivatives","SOLF0:USTF0",1748187322972,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187323266,5.90390493,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748187323472,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187324427,5.8667,170.39,170.36,5.90955666]
["bitfinex-derivatives","SOLF0:USTF0",1748187324813,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187324825,5.90380493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187324833,0.03760493,170.4,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187324863,5.8672,170.37,170.36,0.04225666]
["bitfinex-derivatives","SOLF0:USTF0",1748187325564,5.8672,170.37,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187325565,5.86,170.37,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327181,4.0504,170.38,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327192,2.88964798,170.37,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327199,0.04362578,170.35,170.31,0.04381001]
["bitfinex-derivatives","SOLF0:USTF0",1748187327204,5.8696,170.3,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327206,4.0504,170.38,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327211,5.8695,170.31,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327570,4.0504,170.38,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187327768,5.8692,170.31,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187328167,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187328367,5.8696,170.3,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187332410,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187332424,0.03973985,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748187332770,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187334745,0.03973985,170.32,170.29,16.66183]
["bitfinex-derivatives","SOLF0:USTF0",1748187334759,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187334867,5.8695,170.31,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187335572,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187336275,5.8695,170.31,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187336978,5.90873985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187337271,0.03973985,170.32,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187337977,5.8695,170.31,170.29,10.79213]
["bitfinex-derivatives","SOLF0:USTF0",1748187338273,0.03973985,170.32,170.24,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187338469,5.8713,170.25,170.24,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187340661,0.03875332,170.26,170.24,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187341375,0.03875332,170.26,170.24,164.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748187342985,0.03875332,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748187342991,158.22,170.37,170.24,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187343029,2.90080638,170.36,170.24,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187343172,5.8698,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748187343373,3.8347,170.36,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748187343575,2.90072538,170.35,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748187343777,0.03750184,170.32,170.29,0.04425027]
["bitfinex-derivatives","SOLF0:USTF0",1748187343987,5.8699,170.3,170.29,0.04425027]
["bitfinex-derivatives","SOLF0:USTF0",1748187344367,0.03750184,170.32,170.19,163.79337745]
["bitfinex-derivatives","SOLF0:USTF0",1748187344680,5.8718,170.24,170.2,117.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748187344881,158.22,170.32,170.19,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187344882,158.22,170.27,170.19,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187345074,6.73779936,170.26,170.19,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187345274,5.873,170.2,170.19,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187348302,0.04212772,170.24,170.19,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187348475,0.04212772,170.24,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187349181,5.8726,170.22,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187350987,5.8728,170.21,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187352479,0.04212772,170.24,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187352985,5.8722,170.23,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748187353484,5.8734,170.19,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187353680,0.03942577,170.2,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187353883,0.04000638,170.21,170.18,0.04212599]
["bitfinex-derivatives","SOLF0:USTF0",1748187354081,0.04000638,170.21,170.18,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187354488,5.8734,170.19,170.18,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187358671,7.9587,170.19,170.18,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187358888,10.84845674,170.19,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187359088,6.96048586,170.18,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187359289,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187360989,0.03855258,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187362294,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187362493,0.03855258,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187362996,5.91415258,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187363489,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187364799,5.91415258,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187364810,0.03855258,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187367189,0.03855258,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748187367193,0.03855258,170.13,170.11,152.75187]
["bitfinex-derivatives","SOLF0:USTF0",1748187367210,4.0238,170.23,170.11,152.75187]
["bitfinex-derivatives","SOLF0:USTF0",1748187367213,5.8733,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748187367289,152.52,170.24,170.16,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1748187367694,5.8735,170.19,170.18,0.04508178]
["bitfinex-derivatives","SOLF0:USTF0",1748187368292,5.8735,170.19,170.18,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187372989,8.75935924,170.19,170.18,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187373604,161.27935924,170.19,170.18,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187374003,161.27908839,170.19,170.18,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187375512,161.27908839,170.19,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187375513,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187377311,0.04262416,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187378610,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187380002,0.04262416,170.13,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187381326,5.8758,170.12,170.11,0.23187]
["bitfinex-derivatives","SOLF0:USTF0",1748187382313,5.8758,170.12,170.11,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187384004,0.04262416,170.13,170.02,5.57277745]
["bitfinex-derivatives","SOLF0:USTF0",1748187384005,12.0961658,170.13,170.02,5.57277745]
["bitfinex-derivatives","SOLF0:USTF0",1748187384318,5.8784,170.05,170.02,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187384509,152.54,170.11,170.02,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187384816,2.88973766,170.1,170.02,3.68427745]
["bitfinex-derivatives","SOLF0:USTF0",1748187385016,5.8791,170.03,170.01,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1748187385315,0.04271933,170.04,170.01,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1748187385519,0.04142146,170.04,170.01,152.5828247]
["bitfinex-derivatives","SOLF0:USTF0",1748187386112,5.8791,170.03,170.01,152.5828247]
["bitfinex-derivatives","SOLF0:USTF0",1748187386314,0.04142146,170.04,170.01,152.5828247]
["bitfinex-derivatives","SOLF0:USTF0",1748187386514,0.04142146,170.04,170.01,0.0428247]
["bitfinex-derivatives","SOLF0:USTF0",1748187387418,5.8792,170.02,170.01,0.0428247]
["bitfinex-derivatives","SOLF0:USTF0",1748187389818,0.04142146,170.04,170.01,0.0428247]
["bitfinex-derivatives","SOLF0:USTF0",1748187391921,5.40626957,170.11,170.02,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187392120,5.40626957,170.15,170.03,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748187392622,5.8778,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748187392815,5.92167756,170.07,170.04,5.92092859]
["bitfinex-derivatives","SOLF0:USTF0",1748187393011,5.8782,170.05,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187393711,5.878,170.06,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187394522,5.8782,170.05,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187394826,0.04387756,170.07,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187397386,5.8782,170.05,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187398019,5.878,170.06,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187398321,0.04387756,170.07,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187399705,0.04387756,170.07,170.04,5.92072859]
["bitfinex-derivatives","SOLF0:USTF0",1748187399715,0.04387756,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748187399720,0.04387756,170.07,170.04,0.04242859]
["bitfinex-derivatives","SOLF0:USTF0",1748187401018,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187401228,5.8782,170.05,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187401423,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187401628,5.92147756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187401829,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187402225,0.04387756,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748187403930,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187404602,5.8779,170.06,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187405363,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187405641,5.92157756,170.07,170.04,5.87832859]
["bitfinex-derivatives","SOLF0:USTF0",1748187405655,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187405672,0.04387756,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748187406030,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187406339,0.04387756,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748187408015,0.04387756,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748187408022,0.04387756,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748187408639,0.04387756,170.07,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187410840,0.04387756,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748187411044,17.15386957,170.18,170.04,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187411234,2.89537989,170.15,170.02,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187411435,17.15386957,170.18,170.0,148.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748187411436,149.83537989,170.14,170.0,148.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748187411738,6.83877989,170.13,170.0,148.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748187411939,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187412547,5.91712343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187412749,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187413679,5.8775,170.07,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187414336,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187416686,5.91722343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187416690,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187416697,0.03992343,170.08,170.05,5.9195264]
["bitfinex-derivatives","SOLF0:USTF0",1748187416698,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187418354,5.8779,170.06,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187418549,8.77971527,170.06,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187423856,5.8776,170.07,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187424047,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187424351,2.90219512,170.07,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187425777,0.03992343,170.08,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187425787,5.8779,170.06,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187425796,8.78036668,170.06,170.05,0.0414264]
["bitfinex-derivatives","SOLF0:USTF0",1748187426047,5.8796,170.01,170.0,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1748187428456,5.8799,170.0,169.99,0.03777134]
["bitfinex-derivatives","SOLF0:USTF0",1748187431410,8.7801653,170.0,169.99,0.03777134]
["bitfinex-derivatives","SOLF0:USTF0",1748187431829,5.882,169.94,169.92,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187431878,144.76,170.03,169.92,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187431888,2.89838806,170.02,169.92,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187432055,5.8813,169.96,169.95,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1748187434283,0.04417606,169.99,169.95,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1748187434295,5.8813,169.96,169.95,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1748187436254,0.04417606,169.99,169.95,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1748187436665,5.8813,169.96,169.95,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1748187439310,3.99467606,169.99,169.86,150.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748187439317,2.89019919,169.98,169.86,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187439322,2.89019919,169.97,169.86,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187439467,5.8829,169.92,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748187439663,144.8,169.96,169.86,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187439864,5.8833,169.91,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187441673,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187442067,5.8829,169.92,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187442666,0.0420099,169.93,169.89,5.92476097]
["bitfinex-derivatives","SOLF0:USTF0",1748187443267,5.8827,169.92,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187443471,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187443968,0.0420099,169.93,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748187444171,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187444364,5.9246099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187444770,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187445374,5.883,169.92,169.89,5.92476097]
["bitfinex-derivatives","SOLF0:USTF0",1748187446746,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187447448,5.8834,169.9,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187447574,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187447872,5.8832,169.91,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187448068,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187448273,5.8828,169.92,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187449787,5.8828,169.92,169.89,5.92476097]
["bitfinex-derivatives","SOLF0:USTF0",1748187449794,5.9244099,169.93,169.89,5.92476097]
["bitfinex-derivatives","SOLF0:USTF0",1748187449873,5.8829,169.92,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187450173,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187452073,5.9246099,169.93,169.89,5.92456097]
["bitfinex-derivatives","SOLF0:USTF0",1748187452371,0.0420099,169.93,169.89,0.04106097]
["bitfinex-derivatives","SOLF0:USTF0",1748187453672,0.0420099,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748187454276,0.0420099,169.93,169.91,150.483]
["bitfinex-derivatives","SOLF0:USTF0",1748187454578,0.0420099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187454995,0.0420099,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748187455942,0.0420099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187456085,5.9245099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187456092,0.0420099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187456179,5.9245099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187456480,0.0420099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187458427,0.0420099,169.93,169.91,150.483]
["bitfinex-derivatives","SOLF0:USTF0",1748187458431,0.0420099,169.93,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187459382,0.0420099,169.93,169.91,150.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748187460183,0.0420099,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748187462277,2.0532,170.0,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748187462477,2.0532,170.0,169.91,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187462786,5.8803,169.99,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748187463079,2.0532,170.0,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748187463285,5.8809,169.98,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187464902,0.03968795,169.99,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187465288,5.881,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187467254,8.77575679,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187467381,5.881,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187468188,8.77694164,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187468887,5.881,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187469188,8.77890199,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187469984,5.881,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187470193,8.7810991,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187471590,8.78217465,169.97,169.96,0.03932506]
["bitfinex-derivatives","SOLF0:USTF0",1748187474307,8.78217465,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187476714,8.78553446,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187476894,8.78555885,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187479895,8.78684085,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187483638,8.78494718,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187484203,152.96494718,169.97,169.96,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748187484707,152.96394718,169.97,169.84,4.96351233]
["bitfinex-derivatives","SOLF0:USTF0",1748187486115,12.06797734,169.94,169.84,4.96351233]
["bitfinex-derivatives","SOLF0:USTF0",1748187486123,5.8851,169.85,169.84,4.96351233]
["bitfinex-derivatives","SOLF0:USTF0",1748187486511,5.8855,169.84,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187486809,0.0415951,169.86,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187487301,0.0415951,169.86,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748187487501,7.45066957,169.93,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187487708,5.8836,169.9,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187488097,7.45066957,169.93,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187488295,2.89867721,169.92,169.83,144.21920221]
["bitfinex-derivatives","SOLF0:USTF0",1748187488508,0.03764933,169.89,169.83,156.28717955]
["bitfinex-derivatives","SOLF0:USTF0",1748187488709,5.92154933,169.89,169.83,156.28717955]
["bitfinex-derivatives","SOLF0:USTF0",1748187489007,5.92154933,169.89,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748187489207,5.92154933,169.89,169.83,156.28717955]
["bitfinex-derivatives","SOLF0:USTF0",1748187489407,5.8842,169.88,169.83,156.28717955]
["bitfinex-derivatives","SOLF0:USTF0",1748187489609,0.03764933,169.89,169.83,156.28717955]
["bitfinex-derivatives","SOLF0:USTF0",1748187490116,0.03764933,169.89,169.86,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748187490303,0.03764933,169.89,169.87,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748187490714,0.03764933,169.89,169.88,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187491705,0.03764933,169.89,169.88,150.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748187491817,5.40626957,169.98,169.88,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1748187492108,2.89961194,169.97,169.88,146.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748187492312,2.89961194,169.96,169.88,146.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748187492504,2.89961194,169.95,169.88,146.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748187494028,0.04282047,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1748187494031,0.04282047,169.93,169.9,0.04163604]
["bitfinex-derivatives","SOLF0:USTF0",1748187494049,5.92522047,169.93,169.9,0.04163604]
["bitfinex-derivatives","SOLF0:USTF0",1748187494068,0.04282047,169.93,169.9,5.92493604]
["bitfinex-derivatives","SOLF0:USTF0",1748187494819,0.04282047,169.93,169.9,0.04163604]
["bitfinex-derivatives","SOLF0:USTF0",1748187495310,5.8827,169.92,169.9,0.04163604]
["bitfinex-derivatives","SOLF0:USTF0",1748187495512,0.04282047,169.93,169.9,0.04163604]
["bitfinex-derivatives","SOLF0:USTF0",1748187496108,0.04282047,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748187496304,5.40626957,170.0,169.92,17.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1748187496512,5.40626957,170.0,169.93,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187497010,5.8814,169.96,169.93,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187497310,0.04176789,169.96,169.93,144.22403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187497511,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187498512,0.04176789,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748187499825,0.04176789,169.96,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748187499849,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187499852,0.04176789,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748187502143,0.04176789,169.96,169.94,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748187502150,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187502170,5.882,169.94,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187502309,5.8817,169.95,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187502620,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187503013,5.882,169.94,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187503209,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187503724,5.8819,169.95,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187504114,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187505513,5.882,169.94,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187510493,0.04176789,169.96,169.93,0.04403162]
["bitfinex-derivatives","SOLF0:USTF0",1748187510511,0.04176789,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748187510917,5.40626957,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748187511116,5.40626957,170.0,169.97,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1748187511917,0.04348582,170.0,169.97,255.45872089]
["bitfinex-derivatives","SOLF0:USTF0",1748187512418,0.04348582,170.0,169.97,261.33952089]
["bitfinex-derivatives","SOLF0:USTF0",1748187512719,0.04348582,170.0,169.97,255.45872089]
["bitfinex-derivatives","SOLF0:USTF0",1748187512920,0.04348582,170.0,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748187513122,0.04348582,170.0,169.97,255.45872089]
["bitfinex-derivatives","SOLF0:USTF0",1748187513421,0.04348582,170.0,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748187513720,0.04348582,170.0,169.97,255.45872089]
["bitfinex-derivatives","SOLF0:USTF0",1748187513918,513.80626957,170.08,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748187514116,2.89492898,170.05,169.97,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1748187514318,5.8791,170.03,169.97,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1748187515408,5.8783,170.05,169.97,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1748187515899,0.04269269,170.03,169.99,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1748187515986,5.92169269,170.03,169.99,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1748187515993,0.04269269,170.03,170.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187515996,5.8796,170.01,170.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187519421,0.04269269,170.03,170.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187519923,0.04269269,170.03,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748187520523,0.04269269,170.03,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748187521921,7.42976957,170.11,170.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187522217,7.42976957,170.11,170.01,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748187522425,5.8778,170.07,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748187522721,145.5874,170.14,170.04,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187522921,0.03761508,170.1,170.06,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1748187524108,5.8775,170.07,170.06,0.04392493]
["bitfinex-derivatives","SOLF0:USTF0",1748187527421,5.8771,170.09,170.06,143.60392493]
["bitfinex-derivatives","SOLF0:USTF0",1748187527727,0.03761508,170.1,170.06,143.60392493]
["bitfinex-derivatives","SOLF0:USTF0",1748187528720,0.03761508,170.1,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748187528927,0.03761508,170.1,170.09,117.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748187534350,143.54,170.22,170.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187534398,2.0021,170.23,170.11,12.03946611]
["bitfinex-derivatives","SOLF0:USTF0",1748187534633,2.0021,170.23,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748187534831,5.8731,170.2,170.17,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187535033,5.8731,170.2,170.18,0.04152298]
["bitfinex-derivatives","SOLF0:USTF0",1748187535228,0.04431652,170.21,170.18,0.04152298]
["bitfinex-derivatives","SOLF0:USTF0",1748187535529,5.8734,170.19,170.18,0.04152298]
["bitfinex-derivatives","SOLF0:USTF0",1748187536031,0.04431652,170.21,170.18,0.04152298]
["bitfinex-derivatives","SOLF0:USTF0",1748187537233,5.8754,170.14,170.11,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187537721,2.0021,170.23,170.11,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187537926,2.8722648,170.22,170.11,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187538133,0.04117941,170.18,170.15,0.04382376]
["bitfinex-derivatives","SOLF0:USTF0",1748187538337,5.8744,170.16,170.15,0.04382376]
["bitfinex-derivatives","SOLF0:USTF0",1748187540128,0.04117941,170.18,170.15,0.04382376]
["bitfinex-derivatives","SOLF0:USTF0",1748187540329,0.04117941,170.18,170.16,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1748187542441,0.04117941,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748187542534,1.9539,170.26,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748187542735,5.8719,170.24,170.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748187543136,7.8251,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748187543331,5.40626957,170.27,170.22,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1748187543525,0.04420994,170.26,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187543839,5.8717,170.24,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187544839,5.8714,170.25,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187545541,0.04420994,170.26,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187547612,0.04420994,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748187547617,0.04420994,170.26,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187547741,5.8713,170.25,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187547952,0.04420994,170.26,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187549908,5.8716,170.24,170.23,0.04317616]
["bitfinex-derivatives","SOLF0:USTF0",1748187549912,0.04420994,170.26,170.17,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187549918,4.118,170.25,170.17,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187550339,0.04251155,170.23,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187552837,0.04251155,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748187553038,0.04251155,170.23,170.22,148.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748187553644,0.04251155,170.23,170.22,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187554049,5.8726,170.22,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187554551,0.04251155,170.23,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187555526,0.04251155,170.23,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748187555530,0.04251155,170.23,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187555544,0.04251155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187555555,5.91461155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187556057,5.91461155,170.23,170.19,148.75088906]
["bitfinex-derivatives","SOLF0:USTF0",1748187556353,0.04251155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187556652,0.04251155,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748187557849,5.91461155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187557855,0.04251155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187557883,5.91471155,170.23,170.19,148.75108906]
["bitfinex-derivatives","SOLF0:USTF0",1748187558357,0.04251155,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748187558560,0.04251155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187558952,0.04251155,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748187559756,0.04251155,170.23,170.19,142.87768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187559955,0.04251155,170.23,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187560552,0.04251155,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748187560946,0.04251155,170.23,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187561143,0.04251155,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748187561452,2.0771,170.34,170.19,0.03768906]
["bitfinex-derivatives","SOLF0:USTF0",1748187561654,1.9783,170.33,170.18,144.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748187561847,1.9783,170.33,170.19,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1748187562457,0.04135496,170.28,170.24,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1748187563956,0.04135496,170.28,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187564212,0.04135496,170.28,170.24,0.04171621]
["bitfinex-derivatives","SOLF0:USTF0",1748187564353,0.04135496,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187567657,5.8687,170.33,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748187568151,2.0144,170.37,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748187568342,2.0144,170.37,170.28,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187568546,0.02063199,170.34,170.31,0.03964107]
["bitfinex-derivatives","SOLF0:USTF0",1748187569048,0.02063199,170.34,170.24,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187569248,142.8,170.34,170.24,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187569448,6.93638578,170.33,170.2,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1748187569655,5.8719,170.24,170.2,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1748187569853,5.8719,170.24,170.2,260.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748187570153,5.9110793,170.24,170.2,254.39860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187570354,5.872,170.23,170.2,260.27150352]
["bitfinex-derivatives","SOLF0:USTF0",1748187570748,5.872,170.23,170.2,254.39860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187571251,5.9108793,170.24,170.2,254.39860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187572212,5.9108793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187572562,5.8721,170.23,170.2,5.91150352]
["bitfinex-derivatives","SOLF0:USTF0",1748187572574,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187572950,5.8726,170.22,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187573150,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187573553,5.8721,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187573859,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187574944,5.8721,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187574949,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187575663,0.0391793,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748187575962,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187576159,5.872,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187576353,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187577459,5.8723,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187577662,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187578060,5.8721,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187578461,0.0391793,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748187578960,0.0391793,170.24,170.2,148.13150352]
["bitfinex-derivatives","SOLF0:USTF0",1748187579561,5.9108793,170.24,170.2,148.13150352]
["bitfinex-derivatives","SOLF0:USTF0",1748187580257,5.9108793,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748187581225,5.9108793,170.24,170.2,142.25860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187581226,0.0391793,170.24,170.2,142.25860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187581868,0.0391793,170.24,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187581879,2.89451546,170.23,170.2,0.03860352]
["bitfinex-derivatives","SOLF0:USTF0",1748187581887,6.2008,170.22,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748187581903,6.2008,170.22,170.13,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187581915,5.8728,170.21,170.13,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187582162,5.8728,170.21,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748187582355,0.03738114,170.21,170.17,5.91615523]
["bitfinex-derivatives","SOLF0:USTF0",1748187584192,0.03738114,170.21,170.17,0.04215523]
["bitfinex-derivatives","SOLF0:USTF0",1748187584210,5.91038114,170.21,170.17,0.04215523]
["bitfinex-derivatives","SOLF0:USTF0",1748187584215,0.03738114,170.21,170.17,5.91595523]
["bitfinex-derivatives","SOLF0:USTF0",1748187584457,5.873,170.2,170.17,5.91595523]
["bitfinex-derivatives","SOLF0:USTF0",1748187584657,0.03738114,170.21,170.17,0.04215523]
["bitfinex-derivatives","SOLF0:USTF0",1748187585364,0.03738114,170.21,170.18,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187585761,0.03738114,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748187587467,0.03738114,170.21,170.18,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187590296,0.03738114,170.21,170.18,148.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748187590308,0.03738114,170.21,170.18,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187590562,9.48606957,170.29,170.18,161.5014742]
["bitfinex-derivatives","SOLF0:USTF0",1748187590862,7.39556957,170.29,170.19,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748187591063,5.40626957,170.29,170.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187591260,5.40626957,170.29,170.2,113.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748187592618,0.04276024,170.26,170.23,0.0410692]
["bitfinex-derivatives","SOLF0:USTF0",1748187592620,0.04276024,170.26,170.24,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187592636,5.40626957,170.29,170.24,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187592641,7.34706957,170.36,170.24,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187592685,2.89883787,170.35,170.24,161.5014742]
["bitfinex-derivatives","SOLF0:USTF0",1748187592975,8.76713787,170.34,170.24,161.5014742]
["bitfinex-derivatives","SOLF0:USTF0",1748187593171,5.8683,170.34,170.27,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1748187593471,7.34706957,170.36,170.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187593665,2.89895705,170.35,170.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187593966,5.8691,170.32,170.28,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1748187594168,5.8691,170.32,170.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187594473,5.8691,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748187594971,5.40626957,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748187595174,5.40626957,170.36,170.33,0.03949535]
["bitfinex-derivatives","SOLF0:USTF0",1748187596165,5.40626957,170.43,170.33,0.03949535]
["bitfinex-derivatives","SOLF0:USTF0",1748187596475,2.89798655,170.42,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187596867,2.89798655,170.41,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187597426,5.40626957,170.43,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187597992,5.8666,170.39,170.36,5.90733631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598170,5.40626957,170.43,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598362,2.89480271,170.42,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598559,5.40626957,170.43,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598560,5.8659,170.41,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598763,142.22,170.45,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187598969,2.89299469,170.44,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600349,2.89299469,170.43,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600353,142.22,170.45,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600355,2.89314298,170.44,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600358,142.22,170.45,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600362,2.89144336,170.44,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600369,5.8672,170.37,170.36,0.03983631]
["bitfinex-derivatives","SOLF0:USTF0",1748187600477,0.03922292,170.38,170.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187600677,141.52,170.39,170.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187600973,5.8692,170.31,170.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187601162,143.4403,170.38,170.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187601369,4.95744648,170.37,170.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187601566,4.95744648,170.37,170.32,0.04033134]
["bitfinex-derivatives","SOLF0:USTF0",1748187601567,0.04279094,170.36,170.32,0.04033134]
["bitfinex-derivatives","SOLF0:USTF0",1748187603175,0.04279094,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748187603372,0.04279094,170.36,170.35,147.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748187606280,0.04279094,170.36,170.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187608436,0.04279094,170.36,170.35,147.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748187609883,1.9975,170.46,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748187610078,1.9975,170.46,170.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187610393,5.8655,170.42,170.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187610580,1.9975,170.46,170.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187610877,1.9975,170.46,170.39,0.03895032]
["bitfinex-derivatives","SOLF0:USTF0",1748187611396,1.9975,170.46,170.4,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1748187611686,5.40626957,170.52,170.41,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748187611975,5.40626957,170.52,170.45,0.03772994]
["bitfinex-derivatives","SOLF0:USTF0",1748187612589,5.8636,170.48,170.45,0.03772994]
["bitfinex-derivatives","SOLF0:USTF0",1748187613895,5.40626957,170.52,170.45,0.03772994]
["bitfinex-derivatives","SOLF0:USTF0",1748187613918,5.8626,170.51,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187613979,147.5243,170.55,170.47,0.04466997]
["bitfinex-derivatives","SOLF0:USTF0",1748187614383,5.8634,170.48,170.47,0.04466997]
["bitfinex-derivatives","SOLF0:USTF0",1748187616176,147.5243,170.55,170.41,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187616177,0.04322048,170.49,170.41,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187616204,5.8647,170.45,170.41,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187616207,5.8647,170.45,170.41,147.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748187616296,0.04163364,170.45,170.41,141.48408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187616686,5.8649,170.44,170.41,141.48408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187616885,0.04163364,170.45,170.41,141.48408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187617690,5.8653,170.43,170.41,141.48408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187617986,0.04163364,170.45,170.41,141.48408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187618389,5.865,170.44,170.41,0.04408432]
["bitfinex-derivatives","SOLF0:USTF0",1748187618592,0.04163364,170.45,170.42,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187619196,5.8651,170.43,170.42,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187619689,0.04163364,170.45,170.36,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187619991,1.9165,170.44,170.36,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187621208,5.8672,170.37,170.36,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187621307,3.8736,170.44,170.36,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187621330,0.04051802,170.42,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187621365,5.8665,170.39,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187621411,0.04051802,170.42,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187621894,5.8659,170.41,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187622086,0.04051802,170.42,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187623861,5.8665,170.39,170.38,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1748187625893,5.8685,170.33,170.32,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187626094,5.8685,170.33,170.23,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187626095,141.44,170.4,170.28,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187626392,5.8686,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748187626586,141.44,170.4,170.28,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187626896,0.03802361,170.36,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187627094,5.8684,170.34,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187627592,5.868,170.35,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187627793,0.03802361,170.36,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187628198,5.8685,170.33,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187629595,5.8683,170.34,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187629800,0.03802361,170.36,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187631830,5.8685,170.33,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187631840,0.03802361,170.36,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187631845,5.8684,170.34,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187631994,5.8685,170.33,170.32,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1748187632689,5.8699,170.29,170.28,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187633893,5.8703,170.28,170.27,0.03803123]
["bitfinex-derivatives","SOLF0:USTF0",1748187635398,0.04184228,170.3,170.27,0.03803123]
["bitfinex-derivatives","SOLF0:USTF0",1748187635993,0.04184228,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748187636501,0.04184228,170.3,170.29,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187637816,5.91144228,170.3,170.29,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187637829,0.04184228,170.3,170.27,0.03803123]
["bitfinex-derivatives","SOLF0:USTF0",1748187638104,5.8703,170.28,170.27,0.03803123]
["bitfinex-derivatives","SOLF0:USTF0",1748187640118,5.8716,170.24,170.23,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187640122,1.9901,170.29,170.19,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187640123,5.873,170.2,170.19,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187640207,0.03822469,170.21,170.19,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1748187640605,0.03822469,170.21,170.19,146.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748187641404,0.03822469,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748187646773,4.1438,170.32,170.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187646817,4.1438,170.32,170.21,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748187647418,5.8702,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748187647611,0.04153922,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748187649053,0.04153922,170.28,170.25,140.97995722]
["bitfinex-derivatives","SOLF0:USTF0",1748187649059,0.04153922,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187649074,0.04153922,170.28,170.25,140.97995722]
["bitfinex-derivatives","SOLF0:USTF0",1748187649095,0.04153922,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187649121,0.04153922,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748187649420,0.04153922,170.28,170.25,140.97995722]
["bitfinex-derivatives","SOLF0:USTF0",1748187649723,0.04153922,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748187651425,140.94,170.39,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748187651624,140.94,170.39,170.3,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1748187651918,140.94,170.39,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748187652121,5.8677,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748187652515,5.90528083,170.36,170.33,5.91147651]
["bitfinex-derivatives","SOLF0:USTF0",1748187653020,5.90528083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187653228,0.03758083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187653818,5.8681,170.35,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187654788,0.03758083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187655170,5.8682,170.34,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187660034,5.90518083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187660335,0.03758083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187660634,5.8679,170.35,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187660839,0.03758083,170.36,170.33,0.04317651]
["bitfinex-derivatives","SOLF0:USTF0",1748187661027,1.9487,170.44,170.33,1.99897651]
["bitfinex-derivatives","SOLF0:USTF0",1748187661337,5.40626957,170.46,170.34,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187661534,5.40626957,170.46,170.35,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187662947,0.04118343,170.42,170.39,0.03940685]
["bitfinex-derivatives","SOLF0:USTF0",1748187662971,5.40626957,170.46,170.4,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187662983,5.40626957,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187662999,6.98163607,170.48,170.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187663010,9.42682727,170.57,170.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187663222,0.03962162,170.53,170.49,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1748187665268,0.03962162,170.53,170.5,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187665302,5.862,170.52,170.5,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187665308,0.03962162,170.53,170.5,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187665316,5.8623,170.51,170.5,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748187665321,0.03962162,170.53,170.49,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1748187665407,5.8627,170.5,170.49,0.0438556]
["bitfinex-derivatives","SOLF0:USTF0",1748187666240,5.8641,170.46,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187666839,5.8638,170.47,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187667734,0.03857832,170.48,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187668666,0.03857832,170.48,170.45,146.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748187669592,0.03857832,170.48,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187669611,0.03857832,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187669630,0.03857832,170.48,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187669647,0.03857832,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748187669934,0.03857832,170.48,170.45,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187672843,0.03857832,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748187679605,7.832e-05,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748187679610,1.9487,170.57,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748187679613,5.862,170.52,170.51,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187679619,1.9487,170.57,170.51,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187679644,5.8611,170.55,170.51,146.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748187679648,0.04067252,170.55,170.51,140.19750573]
["bitfinex-derivatives","SOLF0:USTF0",1748187680543,5.8618,170.53,170.51,140.19750573]
["bitfinex-derivatives","SOLF0:USTF0",1748187680747,0.04067252,170.55,170.51,0.03750573]
["bitfinex-derivatives","SOLF0:USTF0",1748187681050,1.8919,170.52,170.43,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187681248,1.8919,170.52,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187681543,1.8919,170.52,170.42,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187681737,5.8648,170.44,170.42,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187681940,1.8919,170.52,170.42,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187681941,0.04315297,170.45,170.42,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187682141,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187682351,0.04105737,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748187683048,0.04105737,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187683246,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187683751,0.04105737,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187684689,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187685007,0.04105737,170.45,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748187685012,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187685021,0.04105737,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187685252,0.04105737,170.45,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1748187685651,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187687451,5.90565737,170.45,170.42,146.06439865]
["bitfinex-derivatives","SOLF0:USTF0",1748187687453,5.90565737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187687454,0.04105737,170.45,170.42,140.19919865]
["bitfinex-derivatives","SOLF0:USTF0",1748187687947,0.04105737,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187691855,5.737e-05,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187693173,3.897,170.55,170.43,19.2614742]
["bitfinex-derivatives","SOLF0:USTF0",1748187693185,3.897,170.55,170.43,25.1648742]
["bitfinex-derivatives","SOLF0:USTF0",1748187693199,3.897,170.55,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748187693211,5.8619,170.53,170.5,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748187693223,5.90604024,170.53,170.5,139.66089604]
["bitfinex-derivatives","SOLF0:USTF0",1748187693259,0.04414024,170.53,170.5,139.66089604]
["bitfinex-derivatives","SOLF0:USTF0",1748187695567,0.04414024,170.53,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748187695588,0.04414024,170.53,170.5,139.66089604]
["bitfinex-derivatives","SOLF0:USTF0",1748187695654,5.8623,170.51,170.5,0.04089604]
["bitfinex-derivatives","SOLF0:USTF0",1748187695857,3.9255,170.52,170.45,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748187696062,1.9261,170.51,170.45,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748187696259,1.9261,170.51,170.44,145.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748187696564,1.9261,170.51,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748187696773,5.8632,170.49,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187697063,0.03924442,170.5,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187697664,0.03924442,170.5,170.46,5.90883774]
["bitfinex-derivatives","SOLF0:USTF0",1748187697866,0.03924442,170.5,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187698263,5.90214442,170.5,170.46,5.90873774]
["bitfinex-derivatives","SOLF0:USTF0",1748187698467,0.03924442,170.5,170.46,5.90873774]
["bitfinex-derivatives","SOLF0:USTF0",1748187698865,5.8631,170.49,170.46,5.90873774]
["bitfinex-derivatives","SOLF0:USTF0",1748187699162,0.03924442,170.5,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187699557,0.03924442,170.5,170.46,5.90903774]
["bitfinex-derivatives","SOLF0:USTF0",1748187702423,0.03924442,170.5,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187702437,2.87094841,170.49,170.46,0.04493774]
["bitfinex-derivatives","SOLF0:USTF0",1748187702445,5.8644,170.45,170.44,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748187702455,1.9261,170.51,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187702463,2.87285564,170.5,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187702470,2.87285564,170.49,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187702478,1.9261,170.51,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187702479,0.04089872,170.46,170.43,0.04088058]
["bitfinex-derivatives","SOLF0:USTF0",1748187702484,5.8644,170.45,170.43,0.04088058]
["bitfinex-derivatives","SOLF0:USTF0",1748187702493,0.04089872,170.46,170.43,0.04088058]
["bitfinex-derivatives","SOLF0:USTF0",1748187704854,2.87767505,170.45,170.43,0.04088058]
["bitfinex-derivatives","SOLF0:USTF0",1748187704860,5.8655,170.42,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187704891,1.9901,170.44,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187705260,0.04089872,170.46,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187705467,2.88250129,170.45,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187705660,0.04089872,170.46,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187705955,2.88223672,170.45,170.4,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187706162,5.90499872,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748187706357,0.04089872,170.46,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187707411,0.04089872,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187707685,0.04089872,170.46,170.45,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187708046,0.04089872,170.46,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187708058,5.8648,170.44,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187708081,8.74631964,170.44,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187708090,5.8648,170.44,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187709170,0.04089872,170.46,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187710444,2.88229696,170.45,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187710450,0.04089872,170.46,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187710467,5.8648,170.44,170.43,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1748187710658,0.04089872,170.46,170.39,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187710659,5.8661,170.4,170.39,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187711156,5.867,170.38,170.35,145.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748187711463,3.8748,170.45,170.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1748187711661,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187711862,5.8664,170.4,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187712063,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187712372,5.90808571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187712562,5.90808571,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748187712763,0.04248571,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748187713567,5.90818571,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748187714069,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187714672,5.8663,170.4,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187714967,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187716649,0.04248571,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748187716874,5.8658,170.41,170.38,5.90370977]
["bitfinex-derivatives","SOLF0:USTF0",1748187717167,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187718970,5.8665,170.39,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187719266,5.8663,170.4,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187719471,0.04248571,170.42,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187720474,5.8665,170.39,170.38,0.03710977]
["bitfinex-derivatives","SOLF0:USTF0",1748187721175,139.68,170.4,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187721376,2.87606637,170.39,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187721574,139.68,170.4,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187721874,5.8684,170.34,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187722068,139.68,170.4,170.31,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748187722588,0.03938942,170.34,170.31,145.58688527]
["bitfinex-derivatives","SOLF0:USTF0",1748187723493,0.03938942,170.34,170.31,139.71778527]
["bitfinex-derivatives","SOLF0:USTF0",1748187723674,0.03938942,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748187723881,4.69806719,170.39,170.31,139.71778527]
["bitfinex-derivatives","SOLF0:USTF0",1748187724170,2.088,170.41,170.31,139.71778527]
["bitfinex-derivatives","SOLF0:USTF0",1748187725858,5.8673,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748187725868,0.03904814,170.38,170.34,0.04432651]
["bitfinex-derivatives","SOLF0:USTF0",1748187725896,5.90594814,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748187725902,0.03904814,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748187725930,0.03904814,170.38,170.34,0.04432651]
["bitfinex-derivatives","SOLF0:USTF0",1748187726173,2.87529059,170.37,170.27,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187726380,4.95666887,170.36,170.23,7.54973098]
["bitfinex-derivatives","SOLF0:USTF0",1748187726580,2.87436887,170.35,170.23,13.42173098]
["bitfinex-derivatives","SOLF0:USTF0",1748187726778,139.24,170.34,170.23,13.42173098]
["bitfinex-derivatives","SOLF0:USTF0",1748187727078,5.8703,170.28,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187727280,0.03815251,170.3,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187727584,5.8703,170.28,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187728677,5.87,170.29,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187728873,0.03815251,170.3,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187729275,0.03815251,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748187733056,0.03815251,170.3,170.27,0.04421777]
["bitfinex-derivatives","SOLF0:USTF0",1748187733082,0.03815251,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748187733586,2.0706,170.38,170.27,4.08241777]
["bitfinex-derivatives","SOLF0:USTF0",1748187733886,2.0706,170.38,170.27,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748187734488,0.03814411,170.34,170.31,0.03891383]
["bitfinex-derivatives","SOLF0:USTF0",1748187734680,0.03814411,170.34,170.31,139.31891383]
["bitfinex-derivatives","SOLF0:USTF0",1748187734877,0.03814411,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748187735786,0.03814411,170.34,170.31,139.31891383]
["bitfinex-derivatives","SOLF0:USTF0",1748187736086,0.03814411,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748187736681,0.03814411,170.34,170.31,139.31891383]
["bitfinex-derivatives","SOLF0:USTF0",1748187737395,0.03814411,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748187742897,2.0332,170.44,170.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748187743195,2.0332,170.44,170.34,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748187743692,5.8651,170.43,170.34,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748187743992,0.04167284,170.4,170.37,0.04060919]
["bitfinex-derivatives","SOLF0:USTF0",1748187744188,0.04167284,170.4,170.38,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1748187744490,0.04167284,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187748090,7.284e-05,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187748290,3.9218,170.51,170.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748187748491,3.9218,170.51,170.38,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1748187748492,3.9218,170.51,170.4,508.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748187750032,1.9798,170.51,170.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748187750037,7.8424,170.51,170.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748187750046,1.9798,170.51,170.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748187750050,0.04372787,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748187750069,0.04372787,170.48,170.47,145.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748187751694,0.04372787,170.48,170.47,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187752996,5.90712787,170.48,170.47,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748187753900,5.90712787,170.48,170.47,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187753901,0.04372787,170.48,170.47,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187754732,5.90712787,170.48,170.47,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187755833,0.04372787,170.48,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187756400,5.8638,170.47,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187756703,0.04372787,170.48,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187758175,5.8639,170.47,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187758402,5.8641,170.46,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187758591,0.04372787,170.48,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187758796,5.8639,170.47,170.44,117.34970087]
["bitfinex-derivatives","SOLF0:USTF0",1748187759101,0.04372787,170.48,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187759697,5.8641,170.46,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187759892,0.04372787,170.48,170.44,111.48500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187761003,0.04372787,170.48,170.45,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187761502,0.04372787,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748187762905,0.04372787,170.48,170.45,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187764879,5.90732787,170.48,170.45,256.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748187764899,5.90732787,170.48,170.45,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1748187764905,0.04372787,170.48,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187765303,5.8644,170.45,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187770607,5.8641,170.46,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187770808,0.04372787,170.48,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187771008,0.04372787,170.48,170.44,5.90950087]
["bitfinex-derivatives","SOLF0:USTF0",1748187771512,0.04372787,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748187771709,5.8641,170.46,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187773325,5.8644,170.45,170.44,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1748187774313,0.04372787,170.48,170.31,36.88783098]
["bitfinex-derivatives","SOLF0:USTF0",1748187775712,1.9777,170.47,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748187775717,1.9777,170.47,170.39,144.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748187775724,1.9777,170.47,170.39,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187775734,0.04334156,170.45,170.41,0.03969839]
["bitfinex-derivatives","SOLF0:USTF0",1748187775740,5.8654,170.42,170.41,0.03969839]
["bitfinex-derivatives","SOLF0:USTF0",1748187775781,1.9595,170.44,170.41,0.03969839]
["bitfinex-derivatives","SOLF0:USTF0",1748187776013,0.04334156,170.45,170.41,0.03969839]
["bitfinex-derivatives","SOLF0:USTF0",1748187776410,0.04334156,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748187776609,0.04334156,170.45,170.41,0.03969839]
["bitfinex-derivatives","SOLF0:USTF0",1748187777007,0.04334156,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748187777308,0.04334156,170.45,170.44,144.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748187782221,4.156e-05,170.45,170.44,144.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748187782531,2.0356,170.53,170.44,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187782731,7.8974,170.53,170.45,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187784528,2.0356,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748187784537,2.0356,170.53,170.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1748187784539,2.07800564,170.53,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187784540,5.8622,170.52,170.49,144.08165918]
["bitfinex-derivatives","SOLF0:USTF0",1748187784559,2.07800564,170.53,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187784570,5.8624,170.51,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187784598,2.07800564,170.53,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187785732,5.8626,170.51,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187785932,2.07800564,170.53,170.49,138.21865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187786126,2.88265725,170.52,170.49,0.03865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187786424,2.88265725,170.51,170.49,0.03865918]
["bitfinex-derivatives","SOLF0:USTF0",1748187786729,2.07800564,170.53,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187786730,141.04375699,170.5,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187786930,11.99403083,170.48,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187787118,6.82815699,170.47,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187787322,2.88375699,170.46,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187787520,2.88375699,170.45,170.4,3.34910956]
["bitfinex-derivatives","SOLF0:USTF0",1748187787726,2.92290718,170.44,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187787926,5.8654,170.42,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187788625,8.74807744,170.42,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187789898,5.8654,170.42,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187790190,5.8652,170.43,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187790331,0.03915019,170.44,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187790529,5.8651,170.43,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187792518,5.90395019,170.44,170.41,5.90957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187792533,5.8652,170.43,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187793036,5.8652,170.43,170.41,5.90957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187793236,5.90395019,170.44,170.41,5.90957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187793437,0.03915019,170.44,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187793730,0.03915019,170.44,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748187794231,0.03915019,170.44,170.41,144.08937154]
["bitfinex-derivatives","SOLF0:USTF0",1748187794438,0.03915019,170.44,170.41,138.22377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187794740,0.03915019,170.44,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748187795942,5.90415019,170.44,170.41,144.08957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187796134,0.03915019,170.44,170.41,144.08957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187796844,5.90405019,170.44,170.41,144.08957154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798050,5.8651,170.43,170.41,138.22377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798480,0.03915019,170.44,170.41,138.22377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798571,2.88490996,170.43,170.41,138.22377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798582,0.03915019,170.44,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798586,2.88486821,170.43,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798592,0.03915019,170.44,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187798642,5.8654,170.42,170.41,0.04377154]
["bitfinex-derivatives","SOLF0:USTF0",1748187803345,2.88415589,170.42,170.31,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187803546,2.88415589,170.41,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748187803851,2.88415589,170.4,170.31,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187804043,2.88415589,170.39,170.31,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1748187804244,138.2,170.44,170.33,5.90725292]
["bitfinex-derivatives","SOLF0:USTF0",1748187804245,5.8677,170.36,170.33,5.90725292]
["bitfinex-derivatives","SOLF0:USTF0",1748187804447,5.8677,170.36,170.33,5.90554578]
["bitfinex-derivatives","SOLF0:USTF0",1748187804846,0.04513046,170.37,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187806649,5.8682,170.34,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187807285,0.04513046,170.37,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187807753,5.8676,170.36,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187808067,0.04513046,170.37,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187808352,0.04513046,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748187810429,0.04513046,170.37,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187810741,0.04513046,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748187816558,0.04513046,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748187816958,0.04513046,170.37,170.33,0.03724578]
["bitfinex-derivatives","SOLF0:USTF0",1748187818419,0.04513046,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748187818423,0.04513046,170.37,170.36,143.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748187824872,3.046e-05,170.37,170.36,143.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748187825172,145.03991032,170.49,170.36,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187825369,5.865,170.44,170.36,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187825579,5.865,170.44,170.36,139.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748187825976,0.04250373,170.42,170.38,0.04351936]
["bitfinex-derivatives","SOLF0:USTF0",1748187826269,0.04250373,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748187828017,0.04250373,170.42,170.38,111.52351936]
["bitfinex-derivatives","SOLF0:USTF0",1748187828047,0.04250373,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748187831278,0.04250373,170.42,170.41,143.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748187832981,0.04250373,170.42,170.41,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187833586,0.04250373,170.42,170.41,143.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748187838784,139.6312,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187838785,2.0712,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187838987,2.0712,170.49,170.41,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187839942,5.8628,170.5,170.41,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748187839949,2.0825,170.51,170.42,12.01166145]
["bitfinex-derivatives","SOLF0:USTF0",1748187839952,0.03732938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187840084,0.03732938,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748187840680,0.03732938,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748187841284,0.03732938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187841783,5.8641,170.46,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187844083,5.90092938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187844290,0.03732938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187844592,5.8637,170.47,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187845091,5.90082938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187846387,5.90082938,170.48,170.45,5.90368956]
["bitfinex-derivatives","SOLF0:USTF0",1748187846403,0.03732938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187846593,0.03732938,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187847495,5.90072938,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187848760,0.03732938,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748187848778,0.03732938,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748187849392,0.03732938,170.48,170.47,142.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748187851901,0.03732938,170.48,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187852103,5.8641,170.46,170.45,0.03958956]
["bitfinex-derivatives","SOLF0:USTF0",1748187853101,5.8651,170.43,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187855399,0.04360386,170.44,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857022,5.8651,170.43,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857030,0.04360386,170.44,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857035,5.90870386,170.44,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857037,0.04360386,170.44,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857207,5.8651,170.43,170.42,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187857897,5.8654,170.42,170.41,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1748187859012,5.866,170.41,170.38,142.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748187859507,5.866,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748187859703,5.8656,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748187859897,0.04360386,170.44,170.38,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187860102,0.04360386,170.44,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187860609,5.8658,170.42,170.39,5.90865049]
["bitfinex-derivatives","SOLF0:USTF0",1748187861112,5.866,170.41,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187861715,5.866,170.41,170.39,5.90875049]
["bitfinex-derivatives","SOLF0:USTF0",1748187862640,5.866,170.41,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187863846,5.8655,170.42,170.39,5.90875049]
["bitfinex-derivatives","SOLF0:USTF0",1748187863915,5.866,170.41,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187866208,5.866,170.41,170.39,5.90885049]
["bitfinex-derivatives","SOLF0:USTF0",1748187866214,5.8656,170.42,170.39,5.90885049]
["bitfinex-derivatives","SOLF0:USTF0",1748187866922,0.04360386,170.44,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187867122,2.88900883,170.43,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187867423,2.88920199,170.42,170.39,5.90865049]
["bitfinex-derivatives","SOLF0:USTF0",1748187867619,5.8656,170.42,170.39,5.90865049]
["bitfinex-derivatives","SOLF0:USTF0",1748187868114,5.8653,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748187868314,2.88911897,170.42,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187868510,5.8653,170.43,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187868714,2.88931707,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748187868915,5.8653,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748187869123,2.88949631,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748187869323,2.88949631,170.42,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187869324,5.8656,170.42,170.39,5.90865049]
["bitfinex-derivatives","SOLF0:USTF0",1748187869620,5.8656,170.42,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187870125,0.04360386,170.44,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187870322,2.88946268,170.43,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187870526,5.8661,170.4,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187870710,8.75556268,170.4,170.39,0.04235049]
["bitfinex-derivatives","SOLF0:USTF0",1748187871518,5.8665,170.39,170.38,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1748187872555,2.8882293,170.39,170.34,142.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748187872858,5.8672,170.37,170.34,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187872912,1.898,170.42,170.34,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1748187872921,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187872928,2.88747661,170.39,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187872934,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187873022,2.88734235,170.39,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187873226,5.8673,170.37,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187873722,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187873913,8.75289301,170.39,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187875221,2.88524223,170.38,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187875224,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187876327,0.03882717,170.4,170.36,5.90583675]
["bitfinex-derivatives","SOLF0:USTF0",1748187876529,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187877032,5.8665,170.39,170.36,5.90573675]
["bitfinex-derivatives","SOLF0:USTF0",1748187877326,5.8665,170.39,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187878225,5.90512717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187878433,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187878733,0.03882717,170.4,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748187879531,0.03882717,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187881823,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187882433,5.8667,170.39,170.36,111.51833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187883948,5.8667,170.39,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187883954,0.03882717,170.4,170.36,111.51833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187883984,0.03882717,170.4,170.36,0.03833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187883988,0.03882717,170.4,170.36,111.51833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187883996,5.90502717,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748187884226,0.03882717,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187886437,0.03882717,170.4,170.36,111.51833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187886938,5.90512717,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748187887238,0.03882717,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748187888238,0.03882717,170.4,170.36,111.51833675]
["bitfinex-derivatives","SOLF0:USTF0",1748187889313,0.03882717,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187894241,0.03882717,170.4,170.38,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1748187894543,0.03882717,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187897141,0.03882717,170.4,170.38,141.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748187897445,0.03882717,170.4,170.38,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1748187898959,0.03882717,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748187901502,0.03882717,170.4,170.38,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1748187901503,5.42776242,170.46,170.38,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1748187901509,2.89057072,170.45,170.39,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748187901520,5.42776242,170.46,170.39,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748187901530,5.42776242,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187901535,8.31776294,170.46,170.43,247.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187901561,2.89000052,170.45,170.43,247.61903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187901639,5.46685132,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748187901845,2.88886481,170.45,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748187902447,5.46685132,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187903949,0.0390889,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187911058,0.0390889,170.46,170.44,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187911253,0.0390889,170.46,170.43,136.13903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187911449,5.8648,170.44,170.43,136.13903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187911656,0.0390889,170.46,170.43,136.13903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187912854,5.8648,170.44,170.43,136.13903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187913156,5.8648,170.44,170.43,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748187913356,3.9387,170.45,170.39,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1748187914060,5.8651,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748187914258,3.9387,170.45,170.41,5.90849015]
["bitfinex-derivatives","SOLF0:USTF0",1748187914457,2.0118,170.45,170.41,0.04289015]
["bitfinex-derivatives","SOLF0:USTF0",1748187914656,0.0390889,170.46,170.41,0.04289015]
["bitfinex-derivatives","SOLF0:USTF0",1748187915766,0.0390889,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187915951,0.0390889,170.46,170.45,117.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748187926459,0.0390889,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748187926660,0.0390889,170.46,170.45,252.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748187929163,7.32346242,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748187929367,2.87905836,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748187929561,13.18446242,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748187929764,2.87920081,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748187929964,13.18446242,170.55,170.51,117.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748187930164,8.74068269,170.54,170.51,117.32388334]
["bitfinex-derivatives","SOLF0:USTF0",1748187930366,5.8615,170.54,170.51,117.32388334]
["bitfinex-derivatives","SOLF0:USTF0",1748187931473,1.93590164,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748187931971,1.93590164,170.55,170.51,0.04158334]
["bitfinex-derivatives","SOLF0:USTF0",1748187932168,2.87812757,170.54,170.51,0.04158334]
["bitfinex-derivatives","SOLF0:USTF0",1748187932376,2.87785223,170.53,170.51,0.04158334]
["bitfinex-derivatives","SOLF0:USTF0",1748187932563,2.87760276,170.52,170.49,246.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187932762,1.927,170.53,170.45,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187933457,2.87752492,170.52,170.45,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187934276,5.8641,170.46,170.45,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1748187936648,5.8644,170.45,170.44,0.04261621]
["bitfinex-derivatives","SOLF0:USTF0",1748187936667,5.8652,170.43,170.41,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187936668,2.0869,170.46,170.41,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1748187936671,2.0869,170.46,170.41,140.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748187936773,5.865,170.44,170.41,140.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748187936975,2.0869,170.46,170.41,134.61861614]
["bitfinex-derivatives","SOLF0:USTF0",1748187937472,5.8652,170.43,170.41,134.61861614]
["bitfinex-derivatives","SOLF0:USTF0",1748187939969,2.87976902,170.42,170.32,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1748187940270,7.59687544,170.41,170.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1748187940475,4.71710642,170.41,170.32,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1748187940977,0.041927,170.38,170.35,0.03949993]
["bitfinex-derivatives","SOLF0:USTF0",1748187942531,0.041927,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748187942537,0.041927,170.38,170.37,140.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748187944931,2.0275,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748187945075,8.74462765,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748187945275,4.71876782,170.44,170.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748187945667,4.76162139,170.44,170.4,111.4802785]
["bitfinex-derivatives","SOLF0:USTF0",1748187946069,4.76162139,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748187946779,0.04285357,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748187948077,5.42776242,170.51,170.43,12.01166145]
["bitfinex-derivatives","SOLF0:USTF0",1748187948978,0.03712609,170.49,170.45,0.0387438]
["bitfinex-derivatives","SOLF0:USTF0",1748187949181,0.03712609,170.49,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748187949481,0.03712609,170.49,170.48,251.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748187949788,0.03712609,170.49,170.48,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1748187951579,0.03712609,170.49,170.48,251.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748187954379,2.609e-05,170.49,170.48,251.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748187956079,1.9974,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748187956281,8.73807425,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748187956482,2.87777425,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748187956675,5.8603,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748187956871,2.87674011,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748187957076,0.04220493,170.56,170.53,5.9003009]
["bitfinex-derivatives","SOLF0:USTF0",1748187957378,0.04220493,170.56,170.53,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748187957780,5.90300493,170.56,170.53,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748187959095,5.861,170.55,170.53,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748187959110,0.04220493,170.56,170.53,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748187959396,2.87557418,170.55,170.53,0.0387009]
["bitfinex-derivatives","SOLF0:USTF0",1748187959590,5.8621,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748187961473,5.90643818,170.52,170.49,5.90459701]
["bitfinex-derivatives","SOLF0:USTF0",1748187961483,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187961515,5.8626,170.51,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187961548,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187963199,0.04433818,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748187965002,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187965934,0.04433818,170.52,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748187966740,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187966974,5.90643818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187967304,0.04433818,170.52,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748187967602,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187969391,0.04433818,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748187970499,0.04433818,170.52,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187970500,3.9632,170.59,170.49,0.04169701]
["bitfinex-derivatives","SOLF0:USTF0",1748187970695,3.9632,170.59,170.49,1.95439701]
["bitfinex-derivatives","SOLF0:USTF0",1748187971005,3.9632,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748187971205,2.0019,170.63,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748187971393,6.93366469,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187971602,4.06292007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187972707,5.8599,170.58,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187978411,0.03762007,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748187978607,0.03762007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187979203,0.03762007,170.61,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748187979412,0.03762007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187980715,0.03762007,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748187981021,0.03762007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187981610,0.03762007,170.61,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748187981813,0.03762007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187982415,0.03762007,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748187983273,0.03762007,170.61,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187983843,0.03762007,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748187983871,0.03762007,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748187986819,0.03762007,170.61,170.59,139.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748187987217,0.03762007,170.61,170.59,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187988015,0.03762007,170.61,170.59,139.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748187988216,5.89652007,170.61,170.59,139.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748187988723,0.03762007,170.61,170.59,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187989221,5.8599,170.58,170.57,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1748187989622,0.03762007,170.61,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187989623,3.915,170.6,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187989919,5.8606,170.56,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187990513,6.0052,170.6,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187990514,5.8604,170.57,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187990719,0.04229025,170.58,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187992379,5.8603,170.57,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187992413,5.8606,170.56,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187992808,5.8604,170.57,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187993214,5.8603,170.57,170.55,139.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748187993520,5.8603,170.57,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187994814,5.90239025,170.58,170.55,139.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748187995018,5.90239025,170.58,170.55,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1748187995218,0.04229025,170.58,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187995424,5.8608,170.56,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187995816,0.04229025,170.58,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187996018,5.8607,170.56,170.54,5.90608096]
["bitfinex-derivatives","SOLF0:USTF0",1748187996525,5.8603,170.57,170.54,5.90608096]
["bitfinex-derivatives","SOLF0:USTF0",1748187996827,0.04229025,170.58,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187997023,2.87889947,170.57,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187997223,0.04229025,170.58,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187997420,2.87933589,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748187997828,2.87933589,170.57,170.54,0.04478096]
["bitfinex-derivatives","SOLF0:USTF0",1748187998023,2.8789008,170.56,170.46,639.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187998228,2.8789008,170.55,170.46,639.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187998416,2.8787449,170.54,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748187998616,4.9370449,170.53,170.46,639.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187998816,2.0583,170.53,170.46,639.74]
["bitfinex-derivatives","SOLF0:USTF0",1748187999023,5.90548212,170.51,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748187999814,5.8628,170.5,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188000261,5.863,170.49,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188000533,5.8627,170.5,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188000830,0.04308212,170.51,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188001324,0.04308212,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1748188001630,0.04308212,170.51,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188002839,0.04308212,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748188003520,5.8611,170.55,170.48,0.0394394]
["bitfinex-derivatives","SOLF0:USTF0",1748188003521,5.42776242,170.59,170.48,12.05110085]
["bitfinex-derivatives","SOLF0:USTF0",1748188003728,5.42776242,170.59,170.48,12.01166145]
["bitfinex-derivatives","SOLF0:USTF0",1748188004333,2.0183,170.61,170.48,12.01166145]
["bitfinex-derivatives","SOLF0:USTF0",1748188004631,0.0425454,170.56,170.53,0.03897893]
["bitfinex-derivatives","SOLF0:USTF0",1748188004830,0.0425454,170.56,170.53,133.27897893]
["bitfinex-derivatives","SOLF0:USTF0",1748188005233,0.0425454,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748188005724,0.0425454,170.56,170.53,133.27897893]
["bitfinex-derivatives","SOLF0:USTF0",1748188005725,0.0425454,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748188007329,17.5662,170.72,170.53,133.27897893]
["bitfinex-derivatives","SOLF0:USTF0",1748188007531,1.9056,170.63,170.49,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748188007835,4.92082745,170.62,170.53,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188008255,2.87762745,170.61,170.53,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188009059,5.8604,170.57,170.55,0.03842346]
["bitfinex-derivatives","SOLF0:USTF0",1748188009312,0.03724211,170.59,170.55,0.03842346]
["bitfinex-derivatives","SOLF0:USTF0",1748188009331,5.89694211,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748188009635,5.86,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748188009834,0.03724211,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748188010138,0.03724211,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748188011673,5.89694211,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748188011675,2.87894419,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748188011682,5.89694211,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748188011685,8.7393089,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748188011830,5.8601,170.58,170.55,5.89932346]
["bitfinex-derivatives","SOLF0:USTF0",1748188012029,0.03724211,170.59,170.55,5.89932346]
["bitfinex-derivatives","SOLF0:USTF0",1748188012230,5.8606,170.56,170.55,0.03842346]
["bitfinex-derivatives","SOLF0:USTF0",1748188012431,2.87861097,170.56,170.5,139.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748188012630,133.25724211,170.59,170.5,139.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748188012631,4.88701097,170.55,170.5,139.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748188012831,5.8619,170.53,170.5,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1748188013129,2.0084,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748188013329,7.8695,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748188013530,6.77972497,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748188013738,5.8616,170.54,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188014037,4.77132497,170.55,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188014231,2.87774912,170.54,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188014431,2.87774912,170.53,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188015136,2.87734525,170.53,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188015932,8.73904525,170.53,170.52,0.03731172]
["bitfinex-derivatives","SOLF0:USTF0",1748188016542,2.87734525,170.53,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748188017231,7.60448577,170.52,170.46,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1748188017482,2.87734525,170.51,170.46,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1748188018077,4.72714052,170.52,170.46,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1748188018107,2.91972405,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188018112,0.04443813,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188020387,5.8629,170.5,170.47,5.90826327]
["bitfinex-derivatives","SOLF0:USTF0",1748188020399,0.04443813,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188020447,5.8634,170.48,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188021545,0.04443813,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188021744,2.87276736,170.5,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188021949,0.04443813,170.51,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748188022145,2.87198013,170.5,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188022365,0.04443813,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188022552,2.87219688,170.5,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188022742,0.04443813,170.51,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188022944,2.87231185,170.5,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188023144,5.8634,170.48,170.47,0.04456327]
["bitfinex-derivatives","SOLF0:USTF0",1748188026931,144.63166145,170.49,170.38,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1748188026944,12.01166145,170.46,170.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748188026956,5.8662,170.4,170.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748188027046,12.01166145,170.46,170.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1748188027249,0.03875178,170.44,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029337,5.8657,170.42,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029342,0.03875178,170.44,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029347,5.8655,170.42,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029351,0.03875178,170.44,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029354,5.8658,170.41,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188029952,0.03875178,170.44,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188030454,5.8657,170.42,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188031355,5.8658,170.41,170.4,0.04353711]
["bitfinex-derivatives","SOLF0:USTF0",1748188032753,5.8669,170.38,170.34,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748188032955,132.68,170.43,170.34,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1748188033267,5.8688,170.33,170.27,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1748188033556,132.68,170.38,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748188033876,0.04193392,170.35,170.31,0.04363635]
["bitfinex-derivatives","SOLF0:USTF0",1748188035011,5.8689,170.32,170.31,0.04363635]
["bitfinex-derivatives","SOLF0:USTF0",1748188035055,0.04193392,170.35,170.24,7.56787635]
["bitfinex-derivatives","SOLF0:USTF0",1748188035249,12.01166145,170.31,170.22,3.45699269]
["bitfinex-derivatives","SOLF0:USTF0",1748188037324,134.6442,170.3,170.22,3.45699269]
["bitfinex-derivatives","SOLF0:USTF0",1748188037346,0.04195641,170.28,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188037861,5.871,170.26,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188038568,5.8706,170.27,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188039457,0.04195641,170.28,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188040160,0.04195641,170.28,170.25,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188041809,0.04195641,170.28,170.25,138.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748188041821,0.04195641,170.28,170.25,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188041837,5.8709,170.27,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188042055,0.04195641,170.28,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188042661,5.8712,170.26,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188044184,5.8713,170.25,170.24,0.04020312]
["bitfinex-derivatives","SOLF0:USTF0",1748188047062,5.8713,170.25,170.24,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748188047363,138.6513,170.25,170.24,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748188049620,5.8737,170.18,170.17,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188049643,144.79166145,170.25,170.13,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1748188049760,12.01166145,170.22,170.13,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1748188049959,12.01166145,170.18,170.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748188052018,0.04444177,170.13,170.1,0.03736266]
["bitfinex-derivatives","SOLF0:USTF0",1748188052023,0.03788756,170.13,170.1,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1748188052073,0.03788756,170.13,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748188052155,0.03788756,170.13,170.1,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1748188052465,0.03788756,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748188052664,0.03788756,170.13,170.1,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1748188053972,0.03788756,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748188055067,0.03788756,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1748188056694,0.03788756,170.13,170.1,5.91920235]
["bitfinex-derivatives","SOLF0:USTF0",1748188056705,0.03788756,170.13,170.1,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1748188056968,0.03788756,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748188057559,132.82,170.2,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188059045,5.8738,170.18,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188059051,0.04435531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188059055,0.04435531,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748188059094,0.04435531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188059372,0.04435531,170.16,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748188059771,0.04435531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188060572,5.91905531,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748188060873,5.91905531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188061077,5.91905531,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748188061574,5.91905531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188061575,0.04435531,170.16,170.1,3.93000235]
["bitfinex-derivatives","SOLF0:USTF0",1748188063076,0.04435531,170.16,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748188063368,0.04435531,170.16,170.14,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188064179,5.91885531,170.16,170.14,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188064449,0.04435531,170.16,170.14,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188065609,0.04435531,170.16,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748188066374,0.04435531,170.16,170.14,138.2181701]
["bitfinex-derivatives","SOLF0:USTF0",1748188067976,0.04435531,170.16,170.14,132.3431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188068076,5.8747,170.15,170.14,132.3431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188068275,5.8747,170.15,170.14,0.0431701]
["bitfinex-derivatives","SOLF0:USTF0",1748188076582,5.8747,170.15,170.05,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748188076786,12.04488791,170.15,170.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748188077590,12.04488791,170.12,170.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748188077594,5.8792,170.02,170.01,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1748188081486,5.8796,170.01,170.0,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1748188081880,0.03875519,170.03,169.94,140.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748188082077,5.8809,169.98,169.94,140.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748188082282,5.8809,169.98,169.94,134.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748188082481,5.8804,169.99,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748188082682,2.0531,170.06,169.94,134.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748188082891,0.04268459,170.02,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188083200,5.8798,170.01,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188083651,0.04268459,170.02,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188084597,5.8803,169.99,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188084631,0.04268459,170.02,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188084983,5.8803,169.99,169.98,0.03942529]
["bitfinex-derivatives","SOLF0:USTF0",1748188087025,132.38,170.01,169.9,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188087029,132.38,170.01,169.9,134.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748188087033,5.883,169.91,169.9,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188087291,5.8834,169.9,169.89,0.02539576]
["bitfinex-derivatives","SOLF0:USTF0",1748188087994,0.04081878,169.92,169.89,0.02539576]
["bitfinex-derivatives","SOLF0:USTF0",1748188088704,5.8834,169.9,169.89,0.02539576]
["bitfinex-derivatives","SOLF0:USTF0",1748188089704,5.8831,169.91,169.89,0.02539576]
["bitfinex-derivatives","SOLF0:USTF0",1748188090298,5.8834,169.9,169.89,0.02539576]
["bitfinex-derivatives","SOLF0:USTF0",1748188092663,12.08570669,169.92,169.83,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1748188092832,12.08570669,169.92,169.75,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1748188092833,18.05048791,169.91,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748188092842,5.8847,169.87,169.79,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1748188092855,6.0056,169.91,169.79,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1748188092870,2.0387,169.91,169.8,12.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1748188092886,0.04138307,169.87,169.83,12.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1748188092999,135.8468,169.96,169.84,137.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748188093203,0.03860118,169.92,169.84,137.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748188093402,0.03860118,169.92,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748188095255,0.03860118,169.92,169.84,137.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748188095256,0.03860118,169.92,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748188095259,0.03860118,169.92,169.84,137.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748188095271,0.03860118,169.92,169.84,135.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748188095280,0.03860118,169.92,169.84,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188095283,131.97860118,169.92,169.84,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188095501,12.04488791,169.91,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188095700,5.8853,169.85,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748188095997,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188096898,0.04483507,169.87,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188098206,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188098810,0.04483507,169.87,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748188099108,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188100557,0.04483507,169.87,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188100807,5.8854,169.85,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188101007,5.8854,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748188101304,5.8849,169.86,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188101501,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188102984,0.04483507,169.87,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748188102990,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188102991,0.04483507,169.87,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748188102992,5.92953507,169.87,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748188102996,0.04483507,169.87,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748188103000,0.04483507,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188103205,0.04483507,169.87,169.8,133.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748188103508,0.04483507,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188110906,0.04483507,169.87,169.84,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748188112043,0.04483507,169.87,169.84,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188112064,5.8848,169.86,169.84,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188112114,0.04483507,169.87,169.84,137.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748188112413,0.04483507,169.87,169.84,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188114112,5.8851,169.85,169.84,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188114511,0.04483507,169.87,169.8,245.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748188114712,5.886,169.83,169.8,245.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748188114915,0.04311059,169.83,169.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188115919,5.92901059,169.83,169.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188116217,5.92901059,169.83,169.8,137.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748188117118,0.04311059,169.83,169.8,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748188118370,0.04311059,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188131023,5.8839,169.89,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748188131028,5.8839,169.89,169.84,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188131229,2.87498203,169.88,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748188131425,5.8841,169.88,169.84,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188131729,5.92189147,169.88,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188131937,5.92189147,169.88,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748188132227,0.03779147,169.88,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188132431,0.03779147,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188133132,5.92219147,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188133429,0.03779147,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188133726,5.92209147,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188135633,5.8844,169.87,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188135936,5.8844,169.87,169.84,137.50504612]
["bitfinex-derivatives","SOLF0:USTF0",1748188136430,0.03779147,169.88,169.84,137.50504612]
["bitfinex-derivatives","SOLF0:USTF0",1748188136835,0.03779147,169.88,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188137261,5.8845,169.87,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188137798,0.03779147,169.88,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138389,5.8851,169.85,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138395,0.03779147,169.88,169.84,131.61974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138403,0.03779147,169.88,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138438,5.8851,169.85,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138737,0.03779147,169.88,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188138935,0.03779147,169.88,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188140782,0.03779147,169.88,169.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188140789,5.92199147,169.88,169.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188140797,0.03779147,169.88,169.85,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748188140800,5.92199147,169.88,169.85,137.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748188140803,5.92199147,169.88,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188142347,0.03779147,169.88,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748188142643,2.91100223,169.88,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188142836,5.8851,169.85,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188143143,8.75831076,169.85,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188143441,8.75754756,169.85,169.84,0.03974612]
["bitfinex-derivatives","SOLF0:USTF0",1748188145086,5.8869,169.8,169.79,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188145448,14.14330219,169.87,169.78,11.02486904]
["bitfinex-derivatives","SOLF0:USTF0",1748188145460,5.8872,169.79,169.78,11.02486904]
["bitfinex-derivatives","SOLF0:USTF0",1748188145488,5.8872,169.79,169.78,3.45699269]
["bitfinex-derivatives","SOLF0:USTF0",1748188145502,5.8872,169.79,169.78,0.30899269]
["bitfinex-derivatives","SOLF0:USTF0",1748188145510,5.8882,169.76,169.75,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188147923,5.8886,169.75,169.74,0.30899269]
["bitfinex-derivatives","SOLF0:USTF0",1748188147931,2.86476678,169.75,169.72,7.56787635]
["bitfinex-derivatives","SOLF0:USTF0",1748188147939,2.86438422,169.74,169.72,7.56787635]
["bitfinex-derivatives","SOLF0:USTF0",1748188147946,5.8893,169.73,169.72,7.56787635]
["bitfinex-derivatives","SOLF0:USTF0",1748188147976,5.8893,169.73,169.71,27.65594153]
["bitfinex-derivatives","SOLF0:USTF0",1748188147979,0.03864154,169.76,169.71,27.65594153]
["bitfinex-derivatives","SOLF0:USTF0",1748188148247,0.03864154,169.76,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748188148847,5.8895,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748188149044,0.03864154,169.76,169.69,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748188149346,0.0418867,169.74,169.67,640.1]
["bitfinex-derivatives","SOLF0:USTF0",1748188150252,134.0505363,169.73,169.65,10.4363043]
["bitfinex-derivatives","SOLF0:USTF0",1748188150453,12.09040219,169.71,169.65,10.4363043]
["bitfinex-derivatives","SOLF0:USTF0",1748188150644,2.8906504,169.7,169.65,10.4363043]
["bitfinex-derivatives","SOLF0:USTF0",1748188151262,2.8505363,169.69,169.65,10.4363043]
["bitfinex-derivatives","SOLF0:USTF0",1748188152020,131.2401141,169.7,169.65,10.4363043]
["bitfinex-derivatives","SOLF0:USTF0",1748188152039,131.2401141,169.7,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748188152040,0.0401141,169.7,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748188152048,0.0401141,169.7,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188152155,5.8928,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188152356,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188152757,5.8934,169.62,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188154388,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188154394,0.04154986,169.63,169.6,137.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748188154400,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188154406,0.04154986,169.63,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748188154409,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188154955,0.04154986,169.63,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748188155157,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188155360,0.04154986,169.63,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748188155755,0.04154986,169.63,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188155969,0.04154986,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748188156162,5.9095,169.73,169.6,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188156461,137.1895,169.73,169.61,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748188157059,133.3693,169.73,169.61,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748188157260,0.03870079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188158156,5.8917,169.66,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188159548,0.03870079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188160260,5.8917,169.66,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188164868,5.8915,169.67,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188165169,0.03870079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188165369,5.92970079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188165867,5.92970079,169.69,169.66,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748188166369,0.03870079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188166868,0.03870079,169.69,169.67,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748188167085,0.03870079,169.69,169.65,0.04364697]
["bitfinex-derivatives","SOLF0:USTF0",1748188167368,0.03870079,169.69,169.67,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748188167563,0.03870079,169.69,169.67,137.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748188168633,0.03870079,169.69,169.67,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748188169171,0.03870079,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748188169357,0.03870079,169.69,169.67,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1748188171305,0.03870079,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748188172872,0.03870079,169.69,169.67,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1748188172873,3.9868,169.8,169.67,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1748188173064,144.9937,169.83,169.68,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748188173377,133.2218,169.83,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748188173558,133.2218,169.83,169.74,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748188173762,5.8881,169.77,169.74,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748188173958,5.9294243,169.77,169.74,131.34273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188174169,0.0413243,169.77,169.74,131.34273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188174972,0.0413243,169.77,169.74,137.23163121]
["bitfinex-derivatives","SOLF0:USTF0",1748188175281,5.9293243,169.77,169.74,137.23163121]
["bitfinex-derivatives","SOLF0:USTF0",1748188175574,0.0413243,169.77,169.74,131.34273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188175766,5.8886,169.75,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188177004,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188177070,0.0413243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188177261,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188177570,0.0413243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188177873,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188179317,0.0413243,169.77,169.74,5.93153121]
["bitfinex-derivatives","SOLF0:USTF0",1748188179335,0.0413243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188179462,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188179669,0.0413243,169.77,169.74,111.96273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188179867,0.0413243,169.77,169.75,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748188180974,5.9293243,169.77,169.75,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748188181273,5.8882,169.76,169.74,113.92033121]
["bitfinex-derivatives","SOLF0:USTF0",1748188181477,5.8882,169.76,169.74,111.96273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188181670,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188181870,5.8886,169.75,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188182476,5.8884,169.76,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188182973,5.9293243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188183168,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188184164,5.9294243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188184567,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188186305,5.8886,169.75,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188188637,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188188869,5.8886,169.75,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188189069,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188189378,5.8885,169.76,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188189579,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188190179,5.9292243,169.77,169.74,5.93143121]
["bitfinex-derivatives","SOLF0:USTF0",1748188191382,5.9292243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188192184,0.0413243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188193384,0.0413243,169.77,169.74,5.93153121]
["bitfinex-derivatives","SOLF0:USTF0",1748188193892,5.9293243,169.77,169.74,5.93153121]
["bitfinex-derivatives","SOLF0:USTF0",1748188194787,5.9293243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188194990,0.0413243,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188196236,0.0413243,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748188196250,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188196387,0.0413243,169.77,169.75,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748188199688,0.0413243,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748188207693,0.0413243,169.77,169.75,113.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748188207732,0.0413243,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748188207794,0.0413243,169.77,169.75,113.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748188207995,0.0413243,169.77,169.74,111.92273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188208302,0.0413243,169.77,169.74,117.81163121]
["bitfinex-derivatives","SOLF0:USTF0",1748188208303,5.9295243,169.77,169.74,117.81163121]
["bitfinex-derivatives","SOLF0:USTF0",1748188208494,0.0413243,169.77,169.74,111.92273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188208704,0.0413243,169.77,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748188208996,0.0413243,169.77,169.74,111.92273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188210102,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188210103,5.8886,169.75,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188210801,5.8884,169.76,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188211500,0.0413243,169.77,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188211898,0.0413243,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748188213278,5.42044132,169.82,169.74,0.04273121]
["bitfinex-derivatives","SOLF0:USTF0",1748188213818,5.42044132,169.82,169.74,12.1331334]
["bitfinex-derivatives","SOLF0:USTF0",1748188213833,5.42044132,169.82,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748188213842,2.27124132,169.82,169.81,248.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748188214499,0.04496112,169.83,169.81,248.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748188214500,0.04496112,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188216272,0.04496112,169.83,169.81,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188216287,0.04496112,169.83,169.81,248.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748188216290,0.04496112,169.83,169.81,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188216298,0.04496112,169.83,169.81,248.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748188216302,7.2272551,169.92,169.81,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188216504,2.87379888,169.91,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748188216813,2.87379888,169.9,169.81,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188216992,2.87379888,169.89,169.81,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188217198,0.03764568,169.87,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188217398,5.8855,169.84,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188217805,0.03764568,169.87,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188219305,5.8849,169.86,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188219505,0.03764568,169.87,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188219904,0.03764568,169.87,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188220405,0.03764568,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188222209,0.03764568,169.87,169.85,136.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748188223105,0.03764568,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188223302,0.03764568,169.87,169.85,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188223503,5.8848,169.86,169.85,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188224441,0.03764568,169.87,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188224445,5.8855,169.84,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188224507,0.03764568,169.87,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188225807,5.8855,169.84,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188227212,5.8853,169.85,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188228815,5.8848,169.86,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188229313,5.8848,169.86,169.83,5.9293002]
["bitfinex-derivatives","SOLF0:USTF0",1748188229517,5.8852,169.85,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188230108,5.8855,169.84,169.83,0.0436002]
["bitfinex-derivatives","SOLF0:USTF0",1748188234618,5.887,169.8,169.77,136.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748188235518,5.92540658,169.8,169.77,136.38621901]
["bitfinex-derivatives","SOLF0:USTF0",1748188235822,5.92540658,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748188236318,0.03840658,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748188237821,5.92550658,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748188238120,5.92550658,169.8,169.77,136.38631901]
["bitfinex-derivatives","SOLF0:USTF0",1748188238418,5.8873,169.79,169.77,136.38631901]
["bitfinex-derivatives","SOLF0:USTF0",1748188239820,0.03840658,169.8,169.77,0.03851901]
["bitfinex-derivatives","SOLF0:USTF0",1748188239821,5.8876,169.78,169.77,0.03851901]
["bitfinex-derivatives","SOLF0:USTF0",1748188241722,8.75718178,169.78,169.77,0.03851901]
["bitfinex-derivatives","SOLF0:USTF0",1748188243797,5.8892,169.74,169.72,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1748188243805,1.981,169.79,169.72,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1748188243924,5.8886,169.76,169.72,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1748188244425,5.92963894,169.76,169.72,130.124779]
["bitfinex-derivatives","SOLF0:USTF0",1748188244725,5.92963894,169.76,169.72,136.014079]
["bitfinex-derivatives","SOLF0:USTF0",1748188244917,0.04103894,169.76,169.72,130.124779]
["bitfinex-derivatives","SOLF0:USTF0",1748188245738,0.04103894,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748188247134,0.04103894,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748188247436,0.04103894,169.76,169.72,130.124779]
["bitfinex-derivatives","SOLF0:USTF0",1748188248035,5.92953894,169.76,169.72,136.014379]
["bitfinex-derivatives","SOLF0:USTF0",1748188248830,5.8886,169.75,169.72,136.014379]
["bitfinex-derivatives","SOLF0:USTF0",1748188249960,5.889,169.74,169.72,130.124779]
["bitfinex-derivatives","SOLF0:USTF0",1748188250449,0.04103894,169.76,169.72,130.124779]
["bitfinex-derivatives","SOLF0:USTF0",1748188250707,5.8893,169.73,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188256547,5.8891,169.74,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188256748,0.04103894,169.76,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188258917,5.8893,169.73,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188259452,5.8891,169.74,169.72,5.934279]
["bitfinex-derivatives","SOLF0:USTF0",1748188259949,5.8893,169.73,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188260251,0.04103894,169.76,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188260450,5.8889,169.75,169.72,5.934379]
["bitfinex-derivatives","SOLF0:USTF0",1748188261394,5.889,169.74,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188261399,0.04103894,169.76,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188261555,5.8887,169.75,169.72,5.934279]
["bitfinex-derivatives","SOLF0:USTF0",1748188261849,0.04103894,169.76,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188262749,5.8893,169.73,169.72,0.044779]
["bitfinex-derivatives","SOLF0:USTF0",1748188264657,5.8893,169.73,169.72,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188264954,0.04103894,169.76,169.72,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188265252,0.04103894,169.76,169.72,5.889379]
["bitfinex-derivatives","SOLF0:USTF0",1748188265451,5.8888,169.75,169.72,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188266201,0.04103894,169.76,169.73,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748188266955,130.16,169.81,169.74,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748188267072,130.16,169.81,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748188267081,5.8874,169.79,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748188267094,130.16,169.81,169.75,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748188267156,5.8879,169.77,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188267357,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188268155,0.04187164,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748188269500,0.04187164,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748188269524,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188269657,0.04187164,169.78,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748188269853,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188270361,0.04187164,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748188270554,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188270755,0.04187164,169.78,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748188270948,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188272661,5.8883,169.76,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188273860,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188275568,5.8883,169.76,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188277560,5.888,169.77,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188277567,0.04187164,169.78,169.75,0.04040963]
["bitfinex-derivatives","SOLF0:USTF0",1748188277863,0.04187164,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748188279066,5.8867,169.81,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748188279366,5.41558325,169.83,169.75,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748188279665,2.88059616,169.82,169.75,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748188279865,5.41558325,169.83,169.75,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748188280167,5.93104476,169.81,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748188281065,0.04424476,169.81,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748188281262,0.04424476,169.81,169.78,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188281455,0.04424476,169.81,169.79,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1748188281670,0.04424476,169.81,169.79,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748188281957,0.04424476,169.81,169.78,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188282358,5.8869,169.8,169.78,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188282655,0.04424476,169.81,169.78,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188283268,0.04424476,169.81,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748188284879,135.13558325,169.88,169.79,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748188284888,5.8856,169.84,169.79,113.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748188284970,5.8856,169.84,169.81,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748188285267,5.93061372,169.84,169.81,5.92876526]
["bitfinex-derivatives","SOLF0:USTF0",1748188287230,5.93061372,169.84,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188287371,0.04501372,169.84,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748188288367,0.04501372,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188290265,0.04501372,169.84,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188290774,5.8858,169.83,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188292276,5.93061372,169.84,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188292578,5.93061372,169.84,169.82,135.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748188292764,0.04501372,169.84,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188294472,0.04501372,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188294977,0.04501372,169.84,169.82,135.586]
["bitfinex-derivatives","SOLF0:USTF0",1748188295771,0.04501372,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188296846,0.04501372,169.84,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188296850,0.04501372,169.84,169.82,135.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748188297378,0.04501372,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188298278,0.04501372,169.84,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188298881,129.7,169.92,169.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188299073,2.87525341,169.91,169.82,131.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748188299269,129.7,169.92,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748188299475,2.87580892,169.91,169.86,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188299669,7.44948325,169.93,169.86,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188299981,0.04523731,169.91,169.88,0.04045357]
["bitfinex-derivatives","SOLF0:USTF0",1748188300177,5.8838,169.89,169.88,0.04045357]
["bitfinex-derivatives","SOLF0:USTF0",1748188306229,5.8858,169.83,169.82,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188306587,5.92688565,169.84,169.82,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188307406,0.04108565,169.84,169.82,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188307686,0.04108565,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188307985,0.04108565,169.84,169.82,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188308686,0.04108565,169.84,169.82,135.126]
["bitfinex-derivatives","SOLF0:USTF0",1748188309585,0.04108565,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188310084,5.8843,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748188310488,129.24,169.92,169.82,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188310684,5.8841,169.89,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748188311083,4.78375876,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748188311284,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188312073,5.8841,169.88,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188312561,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188312785,5.884,169.89,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188312794,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188312812,5.8841,169.88,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188313184,5.8838,169.89,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188315188,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188315189,5.92696027,169.9,169.87,5.92442141]
["bitfinex-derivatives","SOLF0:USTF0",1748188315490,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188315889,5.884,169.89,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188316594,5.884,169.89,169.87,5.92462141]
["bitfinex-derivatives","SOLF0:USTF0",1748188316796,5.92706027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188316987,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188318097,0.04346027,169.9,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748188321388,0.04346027,169.9,169.87,5.92442141]
["bitfinex-derivatives","SOLF0:USTF0",1748188321615,0.04346027,169.9,169.87,0.04022141]
["bitfinex-derivatives","SOLF0:USTF0",1748188322097,0.04346027,169.9,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748188324504,5.41558325,169.99,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748188324698,2.88821374,169.98,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748188324895,8.76941374,169.97,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748188325103,5.8812,169.97,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1748188325298,5.41558325,169.99,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748188325795,5.41558325,169.99,169.97,135.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748188325996,5.41558325,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748188328186,2.26918325,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748188328934,0.03815944,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748188328974,0.03815944,170.0,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748188329004,0.03815944,170.0,169.97,131.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748188329410,0.03815944,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748188329904,0.03815944,170.0,169.97,131.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748188331335,0.03815944,170.0,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748188331342,0.03815944,170.0,169.97,131.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748188331348,0.03815944,170.0,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748188331355,0.03815944,170.0,169.97,131.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748188331359,0.03815944,170.0,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748188332204,0.03815944,170.0,169.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188332608,5.91835944,170.0,169.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188334106,5.91835944,170.0,169.98,117.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748188334513,0.03815944,170.0,169.98,117.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748188335106,5.91815944,170.0,169.98,117.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748188335304,0.03815944,170.0,169.98,117.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748188336551,0.03815944,170.0,169.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188337014,0.03815944,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748188337206,0.03815944,170.0,169.98,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188337406,0.03815944,170.0,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188337607,5.8806,169.98,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188339236,5.8804,169.99,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188339257,0.03815944,170.0,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188339262,5.91835944,170.0,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188339269,0.03815944,170.0,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188339912,5.8805,169.99,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188340112,0.03815944,170.0,169.97,135.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748188340510,5.91845944,170.0,169.97,135.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748188341220,0.03815944,170.0,169.97,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188341701,0.03815944,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748188341900,5.91815944,170.0,169.81,11.04829797]
["bitfinex-derivatives","SOLF0:USTF0",1748188342101,1.9921,169.99,169.83,12.07042327]
["bitfinex-derivatives","SOLF0:USTF0",1748188342514,2.0315,169.98,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748188342812,2.0315,169.98,169.87,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188342813,5.8841,169.88,169.87,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188343410,0.03778755,169.89,169.87,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188345520,0.03778755,169.89,169.87,134.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748188345720,0.03778755,169.89,169.87,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188345919,0.03778755,169.89,169.87,134.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748188346426,0.03778755,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748188347638,2.0315,169.98,169.87,140.81042327]
["bitfinex-derivatives","SOLF0:USTF0",1748188347686,2.0315,169.98,169.88,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748188348124,1.9921,169.99,169.89,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748188348324,0.04011147,169.96,169.92,0.03752055]
["bitfinex-derivatives","SOLF0:USTF0",1748188348627,0.04011147,169.96,169.93,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188348921,0.04011147,169.96,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748188349121,0.04011147,169.96,169.93,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188349625,0.04011147,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748188350017,5.8793,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748188350212,2.0624,170.04,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188350612,5.8796,170.01,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188353621,5.92267976,170.02,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188353924,0.04327976,170.02,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188355614,0.04327976,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748188355636,0.04327976,170.02,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188356831,5.8796,170.01,170.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188357326,5.8813,169.96,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188359222,5.9261735,169.97,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188360924,0.0450735,169.97,169.95,134.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748188360931,0.0450735,169.97,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188360937,5.9260735,169.97,169.95,134.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748188361025,5.9260735,169.97,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188361325,0.0450735,169.97,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188361530,5.8813,169.96,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188361724,0.0450735,169.97,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188362033,0.0450735,169.97,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748188363625,7.35e-05,169.97,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748188363928,11.3013551,170.1,169.95,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188364123,2.8827171,170.09,169.96,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748188364328,2.88273134,170.08,169.96,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748188364528,2.88273134,170.07,169.96,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748188364729,0.04062981,170.03,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748188364930,0.04189152,170.04,170.01,134.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748188365132,0.04189152,170.04,170.01,128.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1748188365934,0.04189152,170.04,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748188366331,0.04189152,170.04,170.01,128.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1748188366631,5.8789,170.03,170.01,128.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1748188367434,5.8793,170.02,170.01,128.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1748188367633,0.04189152,170.04,170.01,128.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1748188367834,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188368633,5.92059152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188369217,0.04189152,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748188370165,5.92049152,170.04,170.01,5.9241843]
["bitfinex-derivatives","SOLF0:USTF0",1748188370180,5.8791,170.03,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188370238,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188370434,5.8789,170.03,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188371237,5.8789,170.03,170.01,5.9242843]
["bitfinex-derivatives","SOLF0:USTF0",1748188372563,0.04189152,170.04,170.01,5.9242843]
["bitfinex-derivatives","SOLF0:USTF0",1748188372838,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188373231,0.04189152,170.04,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748188375042,0.04189152,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748188375539,0.04189152,170.04,170.03,134.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748188377237,0.04189152,170.04,170.03,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1748188377940,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188379422,5.8793,170.02,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188379785,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188379812,5.8789,170.03,170.01,5.9242843]
["bitfinex-derivatives","SOLF0:USTF0",1748188380840,5.92059152,170.04,170.01,5.9242843]
["bitfinex-derivatives","SOLF0:USTF0",1748188382126,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188382345,0.04189152,170.04,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748188382645,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188383143,5.8793,170.02,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188386249,5.879,170.03,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188386649,0.04189152,170.04,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188386949,5.8793,170.02,170.01,0.0446843]
["bitfinex-derivatives","SOLF0:USTF0",1748188387546,2.88073591,170.02,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748188387750,1.949,170.03,169.95,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748188388048,5.8811,169.97,169.95,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748188389653,5.8813,169.96,169.95,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748188390352,5.8817,169.95,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391773,0.04446882,169.98,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391775,2.88599831,169.97,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391779,0.04446882,169.98,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391789,2.88563921,169.97,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391794,2.88698626,169.96,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188391798,0.04446882,169.98,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188392053,5.8817,169.95,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188392657,4.77319442,169.97,169.94,0.03735865]
["bitfinex-derivatives","SOLF0:USTF0",1748188392860,4.77319442,169.97,169.95,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188393159,4.77319442,169.97,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748188393356,5.42355826,170.01,169.96,12.05796182]
["bitfinex-derivatives","SOLF0:USTF0",1748188393559,5.42355826,170.01,169.97,113.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748188394261,5.46825036,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748188394455,5.46825036,170.01,170.0,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748188394762,0.0446921,170.01,170.0,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748188396264,0.0446921,170.01,170.0,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188397464,0.0446921,170.01,169.99,0.04157315]
["bitfinex-derivatives","SOLF0:USTF0",1748188397609,2.88960844,170.0,169.92,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188397618,5.8819,169.95,169.92,134.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748188397658,0.03986095,169.95,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188398064,5.8822,169.94,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188398267,0.03986095,169.95,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188399981,5.8824,169.93,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188400000,0.03986095,169.95,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188400004,5.8824,169.93,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188400009,0.03986095,169.95,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188402368,5.882,169.94,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188402567,0.03986095,169.95,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188403663,5.8824,169.93,169.92,128.18048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188404166,5.8824,169.93,169.92,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188414678,5.8823,169.94,169.92,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188417175,0.03986095,169.95,169.92,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1748188417771,0.03986095,169.95,169.92,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188418376,5.8824,169.93,169.92,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188419417,8.75621537,169.93,169.92,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188420669,5.8845,169.87,169.86,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188421376,5.8852,169.85,169.82,135.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748188421873,5.92629272,169.85,169.82,135.72834403]
["bitfinex-derivatives","SOLF0:USTF0",1748188422075,0.04109272,169.85,169.82,129.84224403]
["bitfinex-derivatives","SOLF0:USTF0",1748188422676,0.04109272,169.85,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748188423375,5.92629272,169.85,169.82,135.72834403]
["bitfinex-derivatives","SOLF0:USTF0",1748188423774,5.8856,169.84,169.82,127.92084403]
["bitfinex-derivatives","SOLF0:USTF0",1748188423972,0.04109272,169.85,169.82,127.92084403]
["bitfinex-derivatives","SOLF0:USTF0",1748188424370,5.8858,169.84,169.82,127.92084403]
["bitfinex-derivatives","SOLF0:USTF0",1748188427579,5.8859,169.83,169.82,127.92084403]
["bitfinex-derivatives","SOLF0:USTF0",1748188427774,5.8859,169.83,169.82,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1748188430878,5.8859,169.83,169.82,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188431084,5.8879,169.78,169.74,133.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748188431269,127.92,169.84,169.74,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748188431474,5.8881,169.77,169.74,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748188432074,5.93294089,169.77,169.74,127.96226168]
["bitfinex-derivatives","SOLF0:USTF0",1748188432276,5.8884,169.76,169.74,127.96226168]
["bitfinex-derivatives","SOLF0:USTF0",1748188433184,0.04484089,169.77,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748188433185,127.98484089,169.77,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748188433385,127.94,169.77,169.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748188433579,5.8885,169.76,169.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748188434228,127.94,169.81,169.66,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748188434829,0.04233404,169.75,169.72,0.04244532]
["bitfinex-derivatives","SOLF0:USTF0",1748188434841,0.04438539,169.75,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1748188434850,1.9293,169.86,169.73,129.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748188434860,127.94,169.86,169.74,13.97588115]
["bitfinex-derivatives","SOLF0:USTF0",1748188434886,127.94,169.86,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748188435287,5.8859,169.83,169.81,0.04379831]
["bitfinex-derivatives","SOLF0:USTF0",1748188437202,5.8862,169.82,169.81,0.04379831]
["bitfinex-derivatives","SOLF0:USTF0",1748188439487,5.8877,169.78,169.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748188440183,127.94,169.86,169.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748188440391,0.03790845,169.82,169.79,0.04456743]
["bitfinex-derivatives","SOLF0:USTF0",1748188440889,5.8869,169.8,169.79,0.04456743]
["bitfinex-derivatives","SOLF0:USTF0",1748188443018,5.8869,169.8,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188445485,8.7628142,169.8,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188446087,5.8869,169.8,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188446490,10.62663764,169.8,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188447295,5.8869,169.8,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188451887,5.8866,169.81,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188452198,0.03790845,169.82,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188452400,5.8868,169.81,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188454087,0.03790845,169.82,169.79,6.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188454109,5.8852,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748188454113,5.8852,169.85,169.82,133.566]
["bitfinex-derivatives","SOLF0:USTF0",1748188454115,5.8852,169.85,169.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748188454395,5.885,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748188454593,5.92291379,169.86,169.83,5.92717646]
["bitfinex-derivatives","SOLF0:USTF0",1748188454995,0.03791379,169.86,169.83,5.92717646]
["bitfinex-derivatives","SOLF0:USTF0",1748188455897,0.03791379,169.86,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748188456399,5.92291379,169.86,169.83,0.04137646]
["bitfinex-derivatives","SOLF0:USTF0",1748188456602,5.92291379,169.86,169.83,5.92707646]
["bitfinex-derivatives","SOLF0:USTF0",1748188457295,0.03791379,169.86,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748188458301,5.92281379,169.86,169.83,5.92707646]
["bitfinex-derivatives","SOLF0:USTF0",1748188460271,5.92281379,169.86,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748188460401,5.8855,169.84,169.83,0.04137646]
["bitfinex-derivatives","SOLF0:USTF0",1748188462627,0.03791379,169.86,169.83,0.04137646]
["bitfinex-derivatives","SOLF0:USTF0",1748188462801,0.03791379,169.86,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748188463003,0.03791379,169.86,169.83,0.04137646]
["bitfinex-derivatives","SOLF0:USTF0",1748188463300,5.42355826,169.94,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748188463495,5.42355826,169.94,169.86,133.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748188463496,2.88775118,169.93,169.86,133.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748188463794,2.88775118,169.92,169.86,133.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748188463995,5.42355826,169.94,169.86,133.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748188464196,0.04454151,169.92,169.88,0.04136985]
["bitfinex-derivatives","SOLF0:USTF0",1748188464899,5.8837,169.9,169.88,0.04136985]
["bitfinex-derivatives","SOLF0:USTF0",1748188465499,0.04454151,169.92,169.88,0.04136985]
["bitfinex-derivatives","SOLF0:USTF0",1748188465802,0.04454151,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748188466008,5.8819,169.95,169.9,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748188466303,5.8819,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748188467004,5.92172667,169.95,169.92,5.92760236]
["bitfinex-derivatives","SOLF0:USTF0",1748188468372,0.03982667,169.95,169.92,0.04510236]
["bitfinex-derivatives","SOLF0:USTF0",1748188469102,0.03982667,169.95,169.92,5.92760236]
["bitfinex-derivatives","SOLF0:USTF0",1748188470676,0.03982667,169.95,169.92,0.04510236]
["bitfinex-derivatives","SOLF0:USTF0",1748188470693,0.03982667,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748188470712,133.04355826,170.02,169.94,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188470721,2.87944182,170.01,169.94,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188470728,133.04355826,170.02,169.94,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188470760,5.8809,169.98,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748188470903,133.04355826,170.02,169.94,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188471100,0.04276914,170.0,169.96,0.04459465]
["bitfinex-derivatives","SOLF0:USTF0",1748188471412,5.92276914,170.0,169.96,5.92569465]
["bitfinex-derivatives","SOLF0:USTF0",1748188472510,0.04276914,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748188472703,0.04276914,170.0,169.99,133.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748188473803,5.8786,170.04,169.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188474300,5.8782,170.06,169.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188474609,133.00355826,170.09,169.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188475286,0.04141918,170.06,170.02,5.91973385]
["bitfinex-derivatives","SOLF0:USTF0",1748188475792,0.04141918,170.06,170.02,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1748188475805,5.91951918,170.06,170.02,0.04073385]
["bitfinex-derivatives","SOLF0:USTF0",1748188475905,0.04141918,170.06,170.03,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188478119,5.8869,170.14,170.03,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1748188478122,5.8768,170.1,170.03,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1748188478145,3.8907,170.14,170.03,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1748188478151,3.8907,170.14,170.07,0.04307597]
["bitfinex-derivatives","SOLF0:USTF0",1748188478152,0.04269784,170.1,170.07,0.04307597]
["bitfinex-derivatives","SOLF0:USTF0",1748188478158,0.04269784,170.1,170.08,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188480518,0.04269784,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748188480818,0.04269784,170.1,170.08,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188480819,127.5,170.21,170.08,131.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748188481113,5.42355826,170.26,170.11,19.31117209]
["bitfinex-derivatives","SOLF0:USTF0",1748188482174,5.42355826,170.26,170.13,19.31117209]
["bitfinex-derivatives","SOLF0:USTF0",1748188482510,5.42355826,170.26,170.12,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188482511,3.991e-05,170.21,170.18,0.0409071]
["bitfinex-derivatives","SOLF0:USTF0",1748188482530,5.42355826,170.26,170.19,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188482540,5.42355826,170.26,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188482550,5.42355826,170.26,170.21,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188484885,0.04186415,170.25,170.22,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1748188484891,0.04186415,170.25,170.23,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188485022,0.04186415,170.25,170.22,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1748188485212,5.872,170.23,170.22,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1748188486223,0.04186415,170.25,170.22,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1748188486813,5.872,170.23,170.22,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1748188488816,5.8738,170.18,170.11,507.68]
["bitfinex-derivatives","SOLF0:USTF0",1748188488925,19.31117209,170.31,170.13,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1748188489221,19.31117209,170.31,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748188491148,0.04388273,170.25,170.21,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1748188491169,5.8724,170.22,170.21,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1748188491188,0.04388273,170.25,170.21,0.03964572]
["bitfinex-derivatives","SOLF0:USTF0",1748188491196,5.42355826,170.4,170.22,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748188491206,5.42355826,170.4,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748188491238,5.8682,170.34,170.23,135.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748188491412,5.42355826,170.4,170.23,135.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748188491612,0.04364418,170.33,170.3,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1748188491810,0.04006329,170.33,170.3,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1748188492313,5.8693,170.31,170.3,0.04294432]
["bitfinex-derivatives","SOLF0:USTF0",1748188493523,5.8703,170.28,170.25,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188493724,2.0933,170.32,170.25,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188494127,5.8702,170.29,170.25,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188494327,5.8702,170.29,170.25,139.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748188494627,0.03855788,170.29,170.25,139.61214943]
["bitfinex-derivatives","SOLF0:USTF0",1748188495221,0.03855788,170.29,170.25,133.74084943]
["bitfinex-derivatives","SOLF0:USTF0",1748188497025,0.03855788,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748188497229,0.03855788,170.29,170.25,133.74084943]
["bitfinex-derivatives","SOLF0:USTF0",1748188499160,0.03855788,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748188502231,0.03855788,170.29,170.27,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188503122,5.871,170.26,170.25,0.04084943]
["bitfinex-derivatives","SOLF0:USTF0",1748188505009,5.8727,170.22,170.19,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188505014,1.9495,170.27,170.19,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188505531,0.03868878,170.25,170.21,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748188505731,5.8724,170.22,170.21,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748188507365,5.8721,170.23,170.21,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748188507372,0.03868878,170.25,170.21,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748188507391,5.8724,170.22,170.21,0.03743292]
["bitfinex-derivatives","SOLF0:USTF0",1748188508342,0.03868878,170.25,170.15,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188508630,133.64,170.26,170.15,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188508936,1.9495,170.27,170.15,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1748188509435,137.6981,170.28,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188509436,0.03807704,170.23,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188509628,0.03807704,170.23,170.2,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1748188512545,0.03807704,170.23,170.2,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1748188512574,5.8727,170.21,170.2,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1748188512736,5.873,170.2,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188513440,5.8729,170.21,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188514927,0.03807704,170.23,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188515231,0.03807704,170.23,170.2,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748188515837,0.03807704,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188516252,0.03807704,170.23,170.2,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748188516540,0.03807704,170.23,170.21,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1748188516930,5.8728,170.21,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188517134,5.8728,170.21,170.19,134.0839572]
["bitfinex-derivatives","SOLF0:USTF0",1748188517345,0.03807704,170.23,170.19,134.0839572]
["bitfinex-derivatives","SOLF0:USTF0",1748188518145,5.8724,170.22,170.19,134.0839572]
["bitfinex-derivatives","SOLF0:USTF0",1748188519246,5.8727,170.21,170.19,134.0839572]
["bitfinex-derivatives","SOLF0:USTF0",1748188521123,5.8731,170.2,170.19,134.0839572]
["bitfinex-derivatives","SOLF0:USTF0",1748188521241,5.8731,170.2,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188521441,8.76488742,170.2,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188521639,5.8731,170.2,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188521945,8.76483053,170.2,170.19,0.0439572]
["bitfinex-derivatives","SOLF0:USTF0",1748188523434,8.76483053,170.2,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188524950,5.8728,170.21,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188525144,5.42355826,170.22,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188525451,5.8731,170.2,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188525844,8.77245056,170.2,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188526242,8.77286407,170.2,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188526557,5.8731,170.2,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188527737,5.8728,170.21,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188528043,0.03807704,170.23,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188528243,5.8727,170.21,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188529840,0.03807704,170.23,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188529846,2.89915582,170.22,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188530046,5.8729,170.21,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188530446,0.03807704,170.23,170.19,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188530650,0.03807704,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188532147,0.03807704,170.23,170.22,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188532158,0.03807704,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748188532166,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188532257,0.03807704,170.23,170.21,139.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748188532748,5.91007704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188533054,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188535658,0.03807704,170.23,170.21,139.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748188536149,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188536851,0.03807704,170.23,170.21,139.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748188537598,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188538112,0.03807704,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188540486,0.03807704,170.23,170.21,139.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748188540952,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188541762,5.91017704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188543556,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188544659,0.03807704,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188545158,0.03807704,170.23,170.21,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748188545159,5.8707,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748188546169,5.91366133,170.27,170.24,5.91106686]
["bitfinex-derivatives","SOLF0:USTF0",1748188546693,0.04296133,170.27,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188547457,2.90950225,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188547463,0.04296133,170.27,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188547468,2.90923459,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188547856,0.04296133,170.27,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188548056,0.04296133,170.27,170.26,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1748188548354,2.95201803,170.27,170.26,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1748188548551,2.95201803,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188549835,2.95282707,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188549840,2.95282707,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188549888,2.95282707,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188550661,2.95268966,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188551258,2.95268966,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188552360,2.95338412,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188553256,0.04296133,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188554864,5.91356133,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188556069,0.04296133,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188557471,0.04296133,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188558828,5.91356133,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188559068,5.91356133,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188559069,0.04296133,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188559467,0.04296133,170.27,170.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1748188560565,0.04296133,170.27,170.26,80.251]
["bitfinex-derivatives","SOLF0:USTF0",1748188560767,0.04296133,170.27,170.24,0.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1748188561962,2.90590674,170.26,170.24,0.03956686]
["bitfinex-derivatives","SOLF0:USTF0",1748188562163,5.8724,170.22,170.21,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748188562461,5.8724,170.22,170.17,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748188562665,5.8729,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748188562859,5.8963,170.26,170.17,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748188563053,2.90537291,170.25,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188563260,5.8963,170.26,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188563261,0.04364785,170.23,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188564687,5.8727,170.21,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188564955,5.8724,170.22,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188565160,0.04364785,170.23,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188567069,5.8726,170.22,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188567370,5.8727,170.21,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188568766,8.77939583,170.21,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188570076,8.7789939,170.21,170.2,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1748188574078,8.7789939,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188575174,13.48083163,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188579279,13.47158778,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188581069,13.46974979,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188582880,13.4690778,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188587778,8.76724007,170.21,170.2,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188591667,5.8748,170.15,170.14,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748188592183,0.04017355,170.16,170.14,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748188592387,0.03887431,170.17,170.14,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1748188592688,0.04077001,170.17,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188594031,0.04077001,170.17,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748188594042,0.04077001,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188595482,0.04077001,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748188596190,0.04077001,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188600092,0.04077001,170.17,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748188601461,0.04077001,170.17,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188601887,5.8747,170.16,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188602093,0.04077001,170.17,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188602486,0.04077001,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188603899,0.04077001,170.17,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748188604794,5.91487001,170.17,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748188606496,5.8745,170.16,170.14,139.81562983]
["bitfinex-derivatives","SOLF0:USTF0",1748188606683,5.8745,170.16,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188606889,0.04077001,170.17,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188607090,5.8748,170.15,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188608501,8.77812449,170.15,170.14,133.94062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188608799,8.77812449,170.15,170.14,0.04062983]
["bitfinex-derivatives","SOLF0:USTF0",1748188610643,8.77812449,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188610699,13.48626346,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188613039,13.48231345,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188613190,13.48619616,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188613595,18.90975442,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188613800,18.90859755,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188618706,13.48503929,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188619204,10.58293897,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188619408,13.48042536,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188620963,10.58293897,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188620970,13.4798603,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188627824,13.4794947,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188631528,13.47946425,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188631822,7.60465559,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188632029,4.70813897,170.15,170.14,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748188632421,4.70813897,170.15,170.14,5.87512983]
["bitfinex-derivatives","SOLF0:USTF0",1748188632723,0.04077001,170.17,170.14,128.06002983]
["bitfinex-derivatives","SOLF0:USTF0",1748188633132,0.04077001,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188633832,5.8737,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188634127,5.8738,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188634328,5.42355826,170.23,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188634528,2.89869513,170.22,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748188634957,5.8736,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188635796,5.8736,170.19,170.17,5.91460641]
["bitfinex-derivatives","SOLF0:USTF0",1748188636734,5.8736,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188636933,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188638379,2.89832016,170.2,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188638383,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188638393,5.8735,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188638626,5.8735,170.19,170.17,5.91450641]
["bitfinex-derivatives","SOLF0:USTF0",1748188639136,5.8735,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188639939,5.8737,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188641731,8.77306745,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188642335,8.77288998,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188645243,2.89918998,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188645336,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188646139,5.8732,170.2,170.17,5.91430641]
["bitfinex-derivatives","SOLF0:USTF0",1748188647651,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188647664,2.90053827,170.2,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188647666,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188647667,5.8737,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188656674,5.8734,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188657050,5.8732,170.2,170.17,5.91460641]
["bitfinex-derivatives","SOLF0:USTF0",1748188657243,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188658148,5.91339949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188658446,5.91339949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188658843,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188659146,0.04039949,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748188659346,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188659547,5.91329949,170.21,170.18,133.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748188660150,5.91329949,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188661052,0.04039949,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188661351,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188661989,5.91319949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188662801,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188665163,0.04039949,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188666349,0.04039949,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748188666654,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188667152,5.8734,170.19,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188668252,5.8732,170.2,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188668846,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188669042,5.8734,170.19,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188672319,5.8732,170.2,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188672328,0.04039949,170.21,170.18,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748188672548,0.04039949,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748188673153,0.04039949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188673658,5.91319949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188675357,2.90918295,170.2,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188675559,5.91319949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188675763,2.90941777,170.2,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188675954,5.91319949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188676150,2.91003462,170.2,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188676351,5.91319949,170.21,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188676555,2.91169394,170.2,170.18,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748188676757,0.04039949,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188676951,2.91194291,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188677160,2.91195894,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188677647,0.04039949,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188677959,2.9528411,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188679360,2.9528411,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748188679658,0.04039949,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748188680358,0.04039949,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188692067,0.04039949,170.21,170.2,133.613]
["bitfinex-derivatives","SOLF0:USTF0",1748188693484,0.04039949,170.21,170.2,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188693504,5.91309949,170.21,170.2,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188693761,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188694069,5.8737,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188694771,5.8735,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188694965,6.83355627,170.2,170.17,5.91450641]
["bitfinex-derivatives","SOLF0:USTF0",1748188695170,2.905468,170.19,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188695371,4.76185627,170.2,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188695670,2.90627921,170.19,170.18,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188697072,5.91319949,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188697370,2.90725729,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748188699738,0.04039949,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188699888,2.94868021,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748188699912,2.94868021,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748188700082,2.94868021,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188700083,5.91329949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188700267,0.04039949,170.21,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188700470,5.8737,170.18,170.17,0.04050641]
["bitfinex-derivatives","SOLF0:USTF0",1748188702228,2.90828757,170.18,170.14,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188702234,2.90828757,170.17,170.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748188702238,5.875,170.15,170.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748188702244,3.995,170.19,170.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748188702262,2.90827731,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748188702266,8.78237731,170.17,170.14,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748188702268,5.8741,170.17,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188703181,0.04319761,170.18,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188703384,2.90683776,170.17,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188703583,5.8741,170.17,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188705583,5.8745,170.16,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188705783,0.04319761,170.18,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188705991,2.90529069,170.17,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188706181,5.8743,170.17,170.14,5.91727253]
["bitfinex-derivatives","SOLF0:USTF0",1748188706485,0.04319761,170.18,170.14,0.04227253]
["bitfinex-derivatives","SOLF0:USTF0",1748188706799,0.04319761,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748188708082,5.91699761,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748188708481,0.04319761,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748188709288,0.04319761,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748188710467,0.04319761,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748188710787,5.91689761,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748188711686,5.8741,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748188712387,5.91709761,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748188714387,0.04319761,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748188714592,0.04319761,170.18,170.17,133.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748188715692,5.8722,170.23,170.17,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188716092,5.8722,170.23,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748188717037,5.91348256,170.23,170.2,5.91556604]
["bitfinex-derivatives","SOLF0:USTF0",1748188718397,0.04128256,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748188719455,0.04128256,170.23,170.2,0.04286604]
["bitfinex-derivatives","SOLF0:USTF0",1748188719456,0.04128256,170.23,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188719461,0.04128256,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188729002,5.91348256,170.23,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188729195,0.04128256,170.23,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188729596,5.8724,170.22,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188730303,5.91338256,170.23,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188733112,5.91338256,170.23,170.21,133.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748188735611,5.91338256,170.23,170.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188736212,5.91338256,170.23,170.21,133.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748188737341,0.04128256,170.23,170.21,133.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748188739015,0.04128256,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188744809,2.0162,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188745069,4.92510523,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188745077,2.90890523,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188745916,2.90890523,170.28,170.26,5.91031712]
["bitfinex-derivatives","SOLF0:USTF0",1748188747462,5.90852483,170.29,170.26,5.91031712]
["bitfinex-derivatives","SOLF0:USTF0",1748188747465,2.90827684,170.28,170.26,5.91031712]
["bitfinex-derivatives","SOLF0:USTF0",1748188747469,5.90852483,170.29,170.26,5.91031712]
["bitfinex-derivatives","SOLF0:USTF0",1748188747471,2.9084036,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188747492,2.9084036,170.28,170.26,0.03951712]
["bitfinex-derivatives","SOLF0:USTF0",1748188747614,0.03852483,170.29,170.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188749608,0.03852483,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748188751013,0.03852483,170.29,170.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188751617,0.03852483,170.29,170.27,117.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748188752320,5.90852483,170.29,170.27,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188752783,0.03852483,170.29,170.26,0.03951712]
["bitfinex-derivatives","SOLF0:USTF0",1748188753686,5.90872483,170.29,170.26,117.47021712]
["bitfinex-derivatives","SOLF0:USTF0",1748188753699,5.90872483,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188753821,0.03852483,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188756623,5.90842483,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188756822,0.03852483,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748188758421,5.90862483,170.29,170.26,117.47031712]
["bitfinex-derivatives","SOLF0:USTF0",1748188758819,5.90862483,170.29,170.26,111.59951712]
["bitfinex-derivatives","SOLF0:USTF0",1748188759015,0.03852483,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748188759425,0.03852483,170.29,170.26,111.59951712]
["bitfinex-derivatives","SOLF0:USTF0",1748188760323,0.03852483,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748188770332,2.0424,170.36,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748188770531,2.0424,170.36,170.32,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1748188770532,2.9071538,170.35,170.32,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1748188770731,7.9101,170.36,170.32,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1748188770934,2.90707471,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748188771131,7.9101,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748188771340,2.90686074,170.35,170.33,5.90987463]
["bitfinex-derivatives","SOLF0:USTF0",1748188771633,7.95209475,170.36,170.33,5.90987463]
["bitfinex-derivatives","SOLF0:USTF0",1748188771933,2.90695294,170.35,170.33,5.90987463]
["bitfinex-derivatives","SOLF0:USTF0",1748188772256,7.95209475,170.36,170.33,0.04157463]
["bitfinex-derivatives","SOLF0:USTF0",1748188772668,2.90664932,170.35,170.33,0.04157463]
["bitfinex-derivatives","SOLF0:USTF0",1748188772872,5.8679,170.35,170.33,0.04157463]
["bitfinex-derivatives","SOLF0:USTF0",1748188773598,5.8682,170.34,170.33,0.04157463]
["bitfinex-derivatives","SOLF0:USTF0",1748188773602,2.08439475,170.36,170.31,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748188773730,5.8689,170.32,170.31,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748188773935,5.8689,170.32,170.31,120.542]
["bitfinex-derivatives","SOLF0:USTF0",1748188774332,5.8696,170.3,170.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748188774535,5.8696,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188775943,5.8699,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188777427,8.77850958,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188780030,13.55742339,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188780738,13.55953889,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188781937,8.78062508,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782367,8.78136704,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782500,2.91146704,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782512,0.04349219,170.31,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782540,2.91257128,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782740,0.04349219,170.31,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188782943,5.91289219,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748188783344,5.91289219,170.31,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188783544,8.78334683,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188783745,5.8698,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188784895,5.8698,170.3,170.28,5.91544134]
["bitfinex-derivatives","SOLF0:USTF0",1748188785747,5.8699,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188786543,5.8697,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188789242,5.8699,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188790144,8.78940683,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188790359,2.91950683,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188790851,8.78940683,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188792298,8.78982681,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188792316,13.58604624,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188797556,7.71614624,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188797755,7.71614624,170.29,170.28,5.91554134]
["bitfinex-derivatives","SOLF0:USTF0",1748188797958,4.79621943,170.29,170.28,5.91554134]
["bitfinex-derivatives","SOLF0:USTF0",1748188798254,0.04349219,170.31,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188798450,0.04349219,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748188798652,5.91279219,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188798852,8.8312146,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188799160,13.6250034,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188799657,7.7557034,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188800058,4.83728099,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188801803,0.04349219,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188802370,5.91269219,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188802395,11.74908105,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188802405,11.74916306,170.31,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188802418,5.8698,170.3,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188802422,2.91827613,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188802857,2.91681285,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188803457,8.78671285,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188804792,2.91681285,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188805461,8.78671285,170.29,170.28,0.04524134]
["bitfinex-derivatives","SOLF0:USTF0",1748188806859,7.70782517,170.29,170.19,508.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748188807056,2.91681285,170.28,170.19,633.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188807358,2.91681285,170.27,170.19,745.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188807561,5.8722,170.23,170.19,745.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188808054,0.04390154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188808251,0.04390154,170.23,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188808454,0.04390154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188809961,0.04390154,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188810842,0.04390154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188811074,5.91600154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188811499,0.04390154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188811512,0.04390154,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748188811515,0.04390154,170.23,170.19,745.32068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188811755,5.91610154,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748188812361,0.04390154,170.23,170.19,238.08068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188813843,2.9028393,170.22,170.19,236.08068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188813846,0.04390154,170.23,170.19,236.08068457]
["bitfinex-derivatives","SOLF0:USTF0",1748188813850,2.90283273,170.22,170.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188813856,0.04390154,170.23,170.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188813857,2.91964149,170.21,170.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188813862,5.91600154,170.23,170.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188813881,2.91831673,170.22,170.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748188813915,0.04390154,170.23,170.18,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1748188814168,2.91827337,170.22,170.18,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1748188814363,2.91678748,170.21,170.18,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1748188814566,2.91678748,170.2,170.18,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1748188814761,2.91678748,170.19,170.18,0.0373158]
["bitfinex-derivatives","SOLF0:USTF0",1748188814959,2.91678748,170.19,170.13,129.95201565]
["bitfinex-derivatives","SOLF0:USTF0",1748188815253,1.9482,170.21,170.13,129.95201565]
["bitfinex-derivatives","SOLF0:USTF0",1748188815458,2.91785719,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748188815659,2.91785719,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748188815859,0.0440451,170.19,170.16,5.91791633]
["bitfinex-derivatives","SOLF0:USTF0",1748188816664,0.0440451,170.19,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188817364,0.0440451,170.19,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748188817761,0.0440451,170.19,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188817963,5.9176451,170.19,170.16,5.91791633]
["bitfinex-derivatives","SOLF0:USTF0",1748188819091,5.9176451,170.19,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188819480,5.8739,170.18,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188820166,0.0440451,170.19,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188821839,5.874,170.18,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188821845,0.0440451,170.19,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188821873,5.8741,170.17,170.16,0.04371633]
["bitfinex-derivatives","SOLF0:USTF0",1748188828253,128.098,170.18,170.08,249.84310439]
["bitfinex-derivatives","SOLF0:USTF0",1748188828271,4.1243,170.17,170.08,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748188828667,5.8758,170.12,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748188828872,5.8758,170.12,170.08,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748188829072,5.91601671,170.12,170.08,126.22401813]
["bitfinex-derivatives","SOLF0:USTF0",1748188830601,5.91601671,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748188830622,5.8762,170.11,170.08,132.10111813]
["bitfinex-derivatives","SOLF0:USTF0",1748188830655,0.04021671,170.12,170.08,126.22401813]
["bitfinex-derivatives","SOLF0:USTF0",1748188830699,5.91631671,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748188830859,0.04021671,170.12,170.08,126.22401813]
["bitfinex-derivatives","SOLF0:USTF0",1748188831873,0.04021671,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748188837177,5.46203965,170.25,170.11,17.92310439]
["bitfinex-derivatives","SOLF0:USTF0",1748188838530,2.9004606,170.24,170.15,12.04310439]
["bitfinex-derivatives","SOLF0:USTF0",1748188838536,5.8724,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748188838570,0.04193049,170.22,170.19,0.04095175]
["bitfinex-derivatives","SOLF0:USTF0",1748188838593,0.04193049,170.22,170.2,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748188838669,0.04193049,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748188840678,0.04193049,170.22,170.21,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1748188841178,0.04193049,170.22,170.21,243.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748188841371,0.04193049,170.22,170.21,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1748188841773,0.04193049,170.22,170.21,243.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748188842073,637.8394,170.32,170.21,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1748188842268,5.8708,170.27,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748188843807,0.03734979,170.26,170.23,0.04073695]
["bitfinex-derivatives","SOLF0:USTF0",1748188843837,0.03734979,170.26,170.23,5.91273695]
["bitfinex-derivatives","SOLF0:USTF0",1748188843841,0.03734979,170.26,170.23,0.04073695]
["bitfinex-derivatives","SOLF0:USTF0",1748188844277,0.03734979,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748188846239,0.03734979,170.26,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748188846240,0.03734979,170.26,170.23,0.04073695]
["bitfinex-derivatives","SOLF0:USTF0",1748188846581,0.03734979,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748188846784,0.03734979,170.26,170.25,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188846971,126.14,170.35,170.25,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188847276,1.8863,170.36,170.25,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188847277,5.8688,170.33,170.25,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748188847477,5.8688,170.33,170.26,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748188847868,5.8688,170.33,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748188848073,2.9576142,170.31,170.29,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188848472,2.9576142,170.31,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188848774,5.8699,170.29,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188849775,2.9576142,170.31,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188849776,5.8696,170.3,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188851277,5.8699,170.29,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188852178,2.9576142,170.31,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188852376,5.46203965,170.38,170.28,0.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188852377,5.46203965,170.38,170.28,146.03861116]
["bitfinex-derivatives","SOLF0:USTF0",1748188852576,5.46203965,170.38,170.29,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1748188854179,5.46203965,170.38,170.3,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188854184,5.46203965,170.38,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748188854197,5.46203965,170.38,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188854204,1.9493,170.41,170.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748188854205,0.04377399,170.37,170.34,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188854883,0.04377399,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748188855280,0.04377399,170.37,170.34,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1748188855586,0.04377399,170.37,170.33,125.77904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188855984,0.04377399,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748188856279,0.04377399,170.37,170.33,125.77904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188856585,0.04377399,170.37,170.33,131.64724644]
["bitfinex-derivatives","SOLF0:USTF0",1748188856987,0.04377399,170.37,170.33,125.77904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188857184,0.04377399,170.37,170.33,0.03904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188857387,0.04377399,170.37,170.34,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188857685,5.8675,170.36,170.34,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188857888,0.04377399,170.37,170.34,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188858731,0.04377399,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748188859578,0.04377399,170.37,170.34,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748188862038,0.04377399,170.37,170.35,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188862052,0.04377399,170.37,170.35,131.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748188862188,0.04377399,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748188862890,0.04377399,170.37,170.36,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748188863086,0.04377399,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748188863382,0.04377399,170.37,170.35,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188863787,5.8675,170.36,170.35,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188863982,0.04377399,170.37,170.33,0.03904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188864691,5.8682,170.34,170.33,0.03904644]
["bitfinex-derivatives","SOLF0:USTF0",1748188864892,125.74377399,170.37,170.24,129.57940439]
["bitfinex-derivatives","SOLF0:USTF0",1748188865091,6.146,170.36,170.26,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188866232,6.146,170.36,170.23,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188866578,5.8708,170.27,170.23,638.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748188866592,5.8708,170.27,170.23,632.81899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188866593,0.04034042,170.27,170.23,632.81899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188866886,5.871,170.26,170.23,632.81899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188867087,0.04034042,170.27,170.23,125.73899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188868978,5.8716,170.25,170.23,125.73899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188868986,0.04034042,170.27,170.23,125.73899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188869010,5.8715,170.25,170.23,125.73899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188869046,0.04034042,170.27,170.23,0.03899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188869488,5.8716,170.24,170.23,0.03899061]
["bitfinex-derivatives","SOLF0:USTF0",1748188873596,5.8733,170.2,170.17,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188873614,5.9302,170.27,170.15,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1748188873628,5.8736,170.19,170.15,632.9]
["bitfinex-derivatives","SOLF0:USTF0",1748188873632,5.8736,170.19,170.15,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188873892,5.91689333,170.19,170.15,125.78143924]
["bitfinex-derivatives","SOLF0:USTF0",1748188874291,0.04329333,170.19,170.15,125.78143924]
["bitfinex-derivatives","SOLF0:USTF0",1748188874497,131.6702,170.27,170.17,12.04310439]
["bitfinex-derivatives","SOLF0:USTF0",1748188876040,5.8722,170.23,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748188876050,131.6702,170.27,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748188876054,131.6702,170.27,170.17,12.04310439]
["bitfinex-derivatives","SOLF0:USTF0",1748188876059,0.04052921,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748188876190,0.04052921,170.24,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748188876391,0.04052921,170.24,170.2,125.80072884]
["bitfinex-derivatives","SOLF0:USTF0",1748188876797,0.04052921,170.24,170.2,137.84383323]
["bitfinex-derivatives","SOLF0:USTF0",1748188877094,5.8707,170.27,170.2,137.84383323]
["bitfinex-derivatives","SOLF0:USTF0",1748188877291,5.8707,170.27,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748188877995,0.03928365,170.26,170.2,125.80072884]
["bitfinex-derivatives","SOLF0:USTF0",1748188878188,0.03928365,170.26,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188878602,5.8723,170.22,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188879799,0.03928365,170.26,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188880094,5.8723,170.23,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188881535,5.8723,170.22,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188881540,0.03928365,170.26,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188883973,5.8723,170.22,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188890542,0.03928365,170.26,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188890543,5.8721,170.23,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188890678,0.03928365,170.26,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188890696,5.8723,170.22,170.21,0.04011238]
["bitfinex-derivatives","SOLF0:USTF0",1748188894106,5.8723,170.22,170.11,23.05905348]
["bitfinex-derivatives","SOLF0:USTF0",1748188894107,5.8748,170.15,170.11,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748188894326,2.0164,170.21,170.13,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1748188894510,2.0164,170.21,170.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188894708,5.8751,170.14,170.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748188895508,5.8754,170.13,170.12,0.03742671]
["bitfinex-derivatives","SOLF0:USTF0",1748188896413,0.04428794,170.15,170.12,0.03742671]
["bitfinex-derivatives","SOLF0:USTF0",1748188897409,5.8754,170.13,170.12,0.03742671]
["bitfinex-derivatives","SOLF0:USTF0",1748188899040,5.8766,170.1,170.04,127.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748188899066,125.52,170.16,170.04,127.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748188899081,5.8767,170.1,170.04,127.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748188899216,0.04465014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188899714,0.04465014,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748188901431,5.92175014,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748188901439,0.04465014,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748188901462,0.04465014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188901478,0.04465014,170.09,170.05,5.9195283]
["bitfinex-derivatives","SOLF0:USTF0",1748188902212,5.8772,170.08,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188902417,0.04465014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188903413,5.92175014,170.09,170.05,5.9195283]
["bitfinex-derivatives","SOLF0:USTF0",1748188903617,5.92175014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188904218,5.8772,170.08,170.05,5.9194283]
["bitfinex-derivatives","SOLF0:USTF0",1748188905023,5.92155014,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748188906376,5.92155014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188906377,5.8773,170.08,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188907214,0.04465014,170.09,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188907242,5.8779,170.06,170.05,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1748188910223,125.58,170.08,169.97,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188910423,1.9432,170.07,169.97,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748188910629,1.9432,170.07,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748188911126,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188912228,0.03968925,170.05,170.01,125.64010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188913026,0.03968925,170.05,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748188913532,0.03968925,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748188914798,0.03968925,170.05,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748188914917,5.91788925,170.05,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748188915428,0.03968925,170.05,170.01,125.64010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188915722,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188917178,5.8792,170.02,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188917187,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188917191,5.8791,170.03,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188917196,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188917325,5.8792,170.03,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188918030,5.8792,170.02,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188918632,5.879,170.03,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188918934,0.03968925,170.05,170.01,5.91950621]
["bitfinex-derivatives","SOLF0:USTF0",1748188919225,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188919733,5.8791,170.03,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188920127,0.03968925,170.05,170.01,0.04010621]
["bitfinex-derivatives","SOLF0:USTF0",1748188920333,5.91808925,170.05,170.01,5.91950621]
["bitfinex-derivatives","SOLF0:USTF0",1748188920532,5.91808925,170.05,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188920533,36.9377654,170.03,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188920828,19.33013012,170.01,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188921032,2.82334861,170.0,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188921229,2.82334861,169.99,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188921427,2.82334861,169.98,169.82,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748188922403,0.0374343,169.93,169.89,0.03870258]
["bitfinex-derivatives","SOLF0:USTF0",1748188922917,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188925358,5.92264215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188925375,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188926443,5.8831,169.91,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188926629,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188926833,0.04004215,169.93,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748188927035,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188927435,5.8829,169.92,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188928243,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188929758,0.04004215,169.93,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748188930070,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188930082,5.92264215,169.93,169.89,117.68342441]
["bitfinex-derivatives","SOLF0:USTF0",1748188930094,0.04004215,169.93,169.89,117.68342441]
["bitfinex-derivatives","SOLF0:USTF0",1748188930152,5.8833,169.91,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188930338,0.04004215,169.93,169.89,0.03992441]
["bitfinex-derivatives","SOLF0:USTF0",1748188932477,0.04004215,169.93,169.89,2.11852441]
["bitfinex-derivatives","SOLF0:USTF0",1748188932651,0.04004215,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748188932851,0.04004215,169.93,169.92,131.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748188933053,4.215e-05,169.93,169.92,131.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748188933249,2.0363,170.02,169.92,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748188933755,1.9755,170.03,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748188933948,1.9755,170.03,169.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748188934160,0.03864542,170.02,169.98,0.03966459]
["bitfinex-derivatives","SOLF0:USTF0",1748188934852,5.91794542,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748188935253,0.03864542,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748188935450,0.03864542,170.02,169.98,5.92026459]
["bitfinex-derivatives","SOLF0:USTF0",1748188936760,5.8798,170.01,169.98,5.92026459]
["bitfinex-derivatives","SOLF0:USTF0",1748188937365,0.03864542,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748188938152,0.03864542,170.02,169.98,0.03966459]
["bitfinex-derivatives","SOLF0:USTF0",1748188938184,0.03864542,170.02,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748188938186,0.03864542,170.02,170.0,131.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748188938553,0.03864542,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748188938954,0.03864542,170.02,170.0,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748188939157,0.03864542,170.02,170.0,131.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748188940532,0.03864542,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748188940537,3.9038,170.11,170.0,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748188940547,1.9755,170.11,170.0,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748188940960,1.9755,170.11,169.99,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1748188941260,0.04198501,170.07,170.04,0.04200583]
["bitfinex-derivatives","SOLF0:USTF0",1748188941460,5.8782,170.05,170.04,0.04200583]
["bitfinex-derivatives","SOLF0:USTF0",1748188942363,0.04198501,170.07,169.97,127.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748188942553,2.81980681,170.06,169.97,127.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748188942754,1.8941,170.08,169.97,127.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748188942955,5.8802,170.0,169.97,127.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748188943158,1.8941,170.08,169.97,127.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748188943355,0.03795005,170.04,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188943548,5.91665005,170.04,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188943749,0.03795005,170.04,170.01,125.44490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188944053,0.03795005,170.04,170.01,131.32420727]
["bitfinex-derivatives","SOLF0:USTF0",1748188944253,0.03795005,170.04,170.01,125.44490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188946192,5.8789,170.03,170.01,125.44490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188946257,5.8792,170.02,170.01,125.44490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188946563,5.8792,170.02,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188948552,0.03795005,170.04,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188948562,5.8792,170.02,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188949267,5.879,170.03,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188949558,0.03795005,170.04,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188949758,5.8792,170.02,170.01,0.04490727]
["bitfinex-derivatives","SOLF0:USTF0",1748188949964,3.9538,170.03,169.95,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188950560,2.0092,170.03,169.95,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748188950868,0.03858864,170.01,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188951566,5.88,170.0,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188952065,5.88,170.0,169.97,5.92341871]
["bitfinex-derivatives","SOLF0:USTF0",1748188954749,0.03858864,170.01,169.97,5.92341871]
["bitfinex-derivatives","SOLF0:USTF0",1748188955010,5.8803,169.99,169.97,125.34251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188955268,5.8801,170.0,169.97,131.22331871]
["bitfinex-derivatives","SOLF0:USTF0",1748188955971,5.8803,169.99,169.97,125.34251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188957402,0.03858864,170.01,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188957403,5.8806,169.98,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188958069,5.8804,169.99,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188958273,0.03858864,170.01,169.97,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188958564,0.03858864,170.01,169.97,125.34251871]
["bitfinex-derivatives","SOLF0:USTF0",1748188959370,0.03858864,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748188959567,8.864e-05,170.01,170.0,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188959768,5.46203965,170.08,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748188959969,5.46203965,170.08,170.03,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748188960672,0.03971334,170.07,170.04,0.04458428]
["bitfinex-derivatives","SOLF0:USTF0",1748188960874,5.8757,170.13,170.04,3.85798428]
["bitfinex-derivatives","SOLF0:USTF0",1748188961069,5.8757,170.13,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748188961771,0.04270674,170.13,170.1,0.0385116]
["bitfinex-derivatives","SOLF0:USTF0",1748188962463,0.04270674,170.13,169.95,39.75283167]
["bitfinex-derivatives","SOLF0:USTF0",1748188963408,2.83053097,170.12,170.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188963732,132.08663097,170.11,170.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188963748,130.14243097,170.1,170.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188963757,2.83053097,170.09,170.02,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748188963775,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188966086,5.8782,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188967375,5.8779,170.06,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188967576,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188968670,5.8781,170.06,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188968864,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188969377,5.8782,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188969772,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188969972,5.92009075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188970171,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188971705,0.04229075,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748188971721,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188971727,0.04229075,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748188972281,0.04229075,170.07,170.04,5.91700774]
["bitfinex-derivatives","SOLF0:USTF0",1748188972573,5.878,170.06,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188974073,5.8782,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188977177,8.72227293,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188977779,5.8782,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188977980,8.7237767,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188978283,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188978481,2.8463149,170.06,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188978680,10.64454293,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188980474,5.8782,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188980492,8.72457945,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188982910,13.49282203,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188982918,13.49348177,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188982926,4.76824258,170.05,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188983478,4.76824258,170.05,170.04,5.91700774]
["bitfinex-derivatives","SOLF0:USTF0",1748188984081,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188985784,0.04229075,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748188986484,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188988920,0.04229075,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748188988972,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188989492,0.04229075,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748188991254,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188991265,0.04229075,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748188991307,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188991987,5.8781,170.06,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188992300,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188992789,5.91989075,170.07,170.04,5.91680774]
["bitfinex-derivatives","SOLF0:USTF0",1748188993783,0.04229075,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748188993987,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188994287,0.04229075,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748188994676,0.04229075,170.07,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188994884,0.04229075,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748188995085,1.8867,170.13,170.04,0.03850774]
["bitfinex-derivatives","SOLF0:USTF0",1748188995388,7.28271954,170.15,170.06,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748188995586,7.28271954,170.15,170.07,127.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748188995793,7.28271954,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748188997154,7.28271954,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188997170,13.15751954,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188997195,7.28271954,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188997204,5.8751,170.14,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188997886,5.8748,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188999573,0.04134786,170.16,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188999593,5.8751,170.14,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188999609,5.8748,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748188999803,0.04134786,170.16,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748189000192,5.8747,170.15,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748189000886,5.8751,170.14,170.13,0.04267015]
["bitfinex-derivatives","SOLF0:USTF0",1748189006293,5.8768,170.09,170.08,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748189007615,5.8772,170.08,170.05,131.518]
["bitfinex-derivatives","SOLF0:USTF0",1748189007620,0.04527687,170.08,170.05,131.56246279]
["bitfinex-derivatives","SOLF0:USTF0",1748189007624,0.04527687,170.08,170.05,125.68446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189008397,5.8775,170.07,170.05,125.68446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189008592,0.04527687,170.08,170.05,125.68446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189009000,5.8775,170.07,170.05,125.68446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189009498,5.8779,170.06,170.05,125.68446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189009689,5.8779,170.06,170.05,0.04446279]
["bitfinex-derivatives","SOLF0:USTF0",1748189010198,0.04527687,170.08,170.0,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189010498,4.90193634,170.07,170.0,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189010799,2.83993634,170.06,170.0,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189011097,2.83983954,170.05,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189011293,2.83959299,170.04,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189011497,2.83870693,170.03,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189011796,5.8792,170.02,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189012730,8.71717256,170.02,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189013666,5.8792,170.02,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189016401,0.04064147,170.04,170.01,0.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1748189016899,0.04064147,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748189017285,7.28271954,170.1,170.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189017489,5.8774,170.08,170.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189017914,5.8775,170.07,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748189018094,5.8775,170.07,170.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189018296,0.038747,170.06,170.03,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748189018993,0.038747,170.06,170.03,126.51975958]
["bitfinex-derivatives","SOLF0:USTF0",1748189019201,0.038747,170.06,170.03,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748189019398,5.8782,170.05,170.03,0.03975958]
["bitfinex-derivatives","SOLF0:USTF0",1748189019896,126.48,170.05,169.84,549.64418783]
["bitfinex-derivatives","SOLF0:USTF0",1748189020094,8.90998128,170.04,169.9,129.93317722]
["bitfinex-derivatives","SOLF0:USTF0",1748189020299,2.83618128,170.03,169.9,129.93317722]
["bitfinex-derivatives","SOLF0:USTF0",1748189021597,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189022014,0.04481006,169.99,169.95,126.52472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189022036,5.8812,169.97,169.95,126.52472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189022043,0.04481006,169.99,169.95,126.52472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189022508,5.8813,169.96,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189024413,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189024505,5.8806,169.98,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189025408,5.92521006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189025809,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189026810,5.8807,169.98,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189028311,5.8811,169.97,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189028809,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189029810,5.8812,169.97,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189031251,5.8807,169.98,169.95,5.92632906]
["bitfinex-derivatives","SOLF0:USTF0",1748189031603,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189031617,5.8812,169.97,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189031721,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189034813,5.8808,169.98,169.95,5.92612906]
["bitfinex-derivatives","SOLF0:USTF0",1748189035417,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189036721,5.8808,169.98,169.95,5.92632906]
["bitfinex-derivatives","SOLF0:USTF0",1748189037022,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189037415,5.92531006,169.99,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748189037922,0.04481006,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748189038923,5.92521006,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748189039223,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189040277,0.04481006,169.99,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748189040540,5.92531006,169.99,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748189040817,0.04481006,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748189041023,0.04481006,169.99,169.95,0.04472906]
["bitfinex-derivatives","SOLF0:USTF0",1748189041628,0.04481006,169.99,169.9,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189042878,125.34,170.0,169.9,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189042900,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189043329,0.04179448,169.97,169.93,5.912417]
["bitfinex-derivatives","SOLF0:USTF0",1748189043518,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189043827,5.92299448,169.97,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1748189044324,5.92299448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189044529,0.04179448,169.97,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748189044826,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189045426,0.04179448,169.97,169.93,5.912417]
["bitfinex-derivatives","SOLF0:USTF0",1748189045626,5.8815,169.96,169.93,5.912417]
["bitfinex-derivatives","SOLF0:USTF0",1748189046722,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189046928,5.92279448,169.97,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748189047228,0.04179448,169.97,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748189047420,5.8813,169.96,169.93,5.912517]
["bitfinex-derivatives","SOLF0:USTF0",1748189048021,5.8817,169.95,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189048328,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189049681,5.8819,169.95,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189050229,5.882,169.94,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189050429,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189050832,5.8819,169.95,169.93,5.912617]
["bitfinex-derivatives","SOLF0:USTF0",1748189052832,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189053132,0.04179448,169.97,169.94,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189053319,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189053522,0.04179448,169.97,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189053923,5.8815,169.96,169.93,243.032417]
["bitfinex-derivatives","SOLF0:USTF0",1748189054635,0.04179448,169.97,169.93,243.032417]
["bitfinex-derivatives","SOLF0:USTF0",1748189054636,0.04179448,169.97,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189055231,5.8819,169.95,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189055738,5.8819,169.95,169.93,243.032517]
["bitfinex-derivatives","SOLF0:USTF0",1748189056032,5.8814,169.96,169.93,243.032517]
["bitfinex-derivatives","SOLF0:USTF0",1748189056233,0.04179448,169.97,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189056736,5.882,169.94,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189057237,5.8815,169.96,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189057634,0.04179448,169.97,169.93,243.032617]
["bitfinex-derivatives","SOLF0:USTF0",1748189058239,5.8819,169.95,169.93,237.150317]
["bitfinex-derivatives","SOLF0:USTF0",1748189059570,5.882,169.94,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189059585,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189059587,5.8818,169.95,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189059728,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189059925,2.84943139,169.96,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189060130,0.04179448,169.97,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189060329,5.882,169.94,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189064339,8.73830305,169.94,169.93,0.030317]
["bitfinex-derivatives","SOLF0:USTF0",1748189064546,2.85630305,169.94,169.86,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189064839,2.85630305,169.93,169.86,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189065026,2.0468,169.96,169.86,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189065027,5.8833,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189065440,5.92197525,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189065937,5.8834,169.9,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189066238,5.92197525,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189066441,5.92197525,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189066442,0.03867525,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189067239,0.03867525,169.91,169.86,131.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748189067736,5.8836,169.9,169.86,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189068657,5.8836,169.9,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748189068741,0.03867525,169.91,169.86,131.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748189069038,0.03867525,169.91,169.86,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189069243,0.03867525,169.91,169.86,137.42981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189070980,0.03867525,169.91,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748189070982,0.03867525,169.91,169.9,131.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748189072644,0.03867525,169.91,169.9,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748189073644,0.03867525,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189073850,0.03867525,169.91,169.88,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748189074144,5.92187525,169.91,169.88,131.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748189076451,0.03867525,169.91,169.88,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748189077249,5.8836,169.9,169.88,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748189077564,5.8836,169.9,169.88,131.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748189077847,5.8836,169.9,169.88,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748189078015,5.92177525,169.91,169.88,131.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748189078149,5.437152,169.97,169.88,125.33867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189078449,11.318252,169.97,169.89,12.06981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189078641,11.318252,169.97,169.89,15.89721431]
["bitfinex-derivatives","SOLF0:USTF0",1748189078642,5.437152,169.97,169.89,15.89721431]
["bitfinex-derivatives","SOLF0:USTF0",1748189078841,5.437152,169.97,169.9,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1748189079046,11.318252,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748189080338,5.437152,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748189080358,10.68366612,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748189080394,5.8811,169.97,169.94,131.22047525]
["bitfinex-derivatives","SOLF0:USTF0",1748189080854,5.8813,169.96,169.94,125.33867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189081253,0.04462823,169.98,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189081650,5.8817,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189083052,10.63708909,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189083456,4.75538909,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189084052,7.60460184,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189084658,13.48630184,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189090258,7.60460184,169.95,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189090863,7.60460184,169.95,169.94,5.92067525]
["bitfinex-derivatives","SOLF0:USTF0",1748189091364,0.04462823,169.98,169.94,0.03867525]
["bitfinex-derivatives","SOLF0:USTF0",1748189091564,5.437152,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748189091866,7.28271954,170.02,169.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748189092178,7.28271954,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748189094261,0.04422861,170.03,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748189098983,9.26981954,170.11,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748189098996,9.26981954,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748189099001,5.8766,170.1,170.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189099171,5.877,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748189099368,5.877,170.09,170.05,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189099570,5.91462229,170.09,170.05,111.77780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189100072,5.8773,170.08,170.05,111.77780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189100383,0.03762229,170.09,170.05,111.77780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189100564,5.8777,170.07,170.05,111.77780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189101472,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189101864,5.8775,170.07,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189102059,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189102371,5.8774,170.08,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189102563,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189102871,5.91472229,170.09,170.05,5.91600581]
["bitfinex-derivatives","SOLF0:USTF0",1748189104091,0.03762229,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748189104235,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189104362,0.03762229,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748189104769,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189104965,0.03762229,170.09,170.06,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189105171,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189106610,5.8779,170.06,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189106617,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189106640,5.8779,170.06,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189106650,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189106776,5.8775,170.08,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189107074,0.03762229,170.09,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189107267,5.8779,170.06,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189111834,5.8776,170.07,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189111842,2.0833,170.08,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189111878,5.8779,170.06,170.05,0.03780581]
["bitfinex-derivatives","SOLF0:USTF0",1748189114573,5.8779,170.06,170.02,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189114574,5.8796,170.01,170.0,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748189114774,5.8796,170.01,169.96,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748189114775,5.8796,170.01,169.99,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189114979,2.0681,170.05,169.99,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189115578,0.04465757,170.04,170.0,0.04263619]
["bitfinex-derivatives","SOLF0:USTF0",1748189116292,5.8796,170.01,170.0,0.04263619]
["bitfinex-derivatives","SOLF0:USTF0",1748189116484,0.04465757,170.04,169.96,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748189116796,0.04465757,170.04,169.94,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1748189116797,5.8817,169.95,169.94,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1748189117093,125.08,170.04,169.93,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189117292,5.882,169.94,169.93,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189119067,5.8824,169.93,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189121533,5.8821,169.94,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189121548,5.8824,169.93,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189121993,5.8821,169.94,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189122190,0.04091065,169.95,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189122995,5.8824,169.93,169.92,0.04457026]
["bitfinex-derivatives","SOLF0:USTF0",1748189124794,125.16091065,169.95,169.87,131.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748189124991,125.16091065,169.95,169.87,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189126025,125.16091065,169.95,169.87,131.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748189126372,125.16091065,169.95,169.87,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189126394,125.16091065,169.95,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748189126406,125.16091065,169.95,169.87,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189126496,5.883,169.92,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1748189126998,0.04091065,169.95,169.87,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189127191,0.04486666,169.93,169.87,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189127396,0.04486666,169.93,169.88,12.06981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189128737,0.04486666,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748189128786,0.04486666,169.93,169.91,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189129902,4.0454,170.02,169.91,137.20981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189130402,4.0454,170.02,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748189130403,5.8801,170.0,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748189130596,5.8801,170.0,169.91,137.20981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189130597,2.0139,170.02,169.95,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748189130900,0.03805355,170.0,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748189131089,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189132907,5.91805355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189133308,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189134061,5.8803,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189134733,5.91805355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189137048,5.8805,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189137055,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189137059,5.8806,169.98,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189137064,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189138417,5.91825355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189139718,5.8804,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189140204,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189140205,5.8806,169.98,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189141612,5.8804,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189141814,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189143522,5.8805,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189144413,5.8805,169.99,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189144715,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189145838,0.03805355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189145844,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189145882,5.8803,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189146211,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189146423,5.8806,169.98,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189147819,5.8804,169.99,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189148414,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189148616,5.91835355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189148818,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189149017,5.91835355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189149317,0.03805355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189149815,5.91815355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189150010,0.03805355,170.0,169.97,5.92327374]
["bitfinex-derivatives","SOLF0:USTF0",1748189150212,0.03805355,170.0,169.97,0.04237374]
["bitfinex-derivatives","SOLF0:USTF0",1748189150509,2.76159956,169.99,169.9,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189150711,4.76899956,169.98,169.9,130.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748189150911,2.0074,169.98,169.9,130.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748189151113,2.0185,170.02,169.9,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189152035,0.04174495,169.98,169.91,12.06981431]
["bitfinex-derivatives","SOLF0:USTF0",1748189152440,0.04174495,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748189152457,0.04174495,169.98,169.95,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189152916,0.04174495,169.98,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748189154828,0.04174495,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748189154832,0.04174495,169.98,169.95,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189154847,5.881,169.97,169.95,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189154868,5.44522713,170.04,169.95,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189155022,5.44522713,170.04,169.97,12.05605045]
["bitfinex-derivatives","SOLF0:USTF0",1748189155218,5.44522713,170.04,169.96,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748189155419,5.44522713,170.04,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748189155620,5.8791,170.03,170.0,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189155821,5.8791,170.03,169.96,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748189156014,5.92203462,170.03,170.0,5.92449064]
["bitfinex-derivatives","SOLF0:USTF0",1748189156416,148.74429198,170.02,169.83,11.06046929]
["bitfinex-derivatives","SOLF0:USTF0",1748189156616,12.06549198,169.98,169.83,11.06046929]
["bitfinex-derivatives","SOLF0:USTF0",1748189156815,127.68561479,169.97,169.83,11.06046929]
["bitfinex-derivatives","SOLF0:USTF0",1748189157018,5.883,169.92,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189157229,124.92,169.97,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189157416,0.04061493,169.94,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189157914,5.8831,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1748189158926,5.8831,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189159124,5.92165718,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748189159529,0.03855718,169.91,169.82,12.07769541]
["bitfinex-derivatives","SOLF0:USTF0",1748189159728,0.03855718,169.91,169.83,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189161022,5.884,169.89,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748189161053,0.03855718,169.91,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1748189161072,0.03855718,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748189161225,0.03855718,169.91,169.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189161427,0.03855718,169.91,169.85,130.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748189161728,0.03855718,169.91,169.85,130.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748189163413,5.884,169.89,169.85,130.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748189163419,5.884,169.89,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748189163432,5.884,169.89,169.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189163437,5.8835,169.9,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748189163441,5.8835,169.9,169.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189163445,0.03855718,169.91,169.83,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189163630,0.04448447,169.89,169.83,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189164932,4.78762167,169.88,169.83,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189165319,4.78762167,169.88,169.8,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189165519,0.03811044,169.86,169.8,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189165731,5.8855,169.84,169.81,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748189166032,5.8855,169.84,169.78,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189166231,0.03811044,169.86,169.78,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189166830,5.8855,169.84,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748189167233,0.03811044,169.86,169.78,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189168737,0.03811044,169.86,169.77,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1748189168742,127.51302586,169.85,169.72,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748189168927,0.043057,169.8,169.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748189169234,0.043057,169.8,169.75,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1748189171093,0.043057,169.8,169.74,130.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748189171097,0.043057,169.8,169.74,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748189171143,5.8882,169.77,169.72,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748189171150,0.04453567,169.76,169.72,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748189171184,0.04453567,169.76,169.71,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189171329,0.04453567,169.76,169.68,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189171530,0.04453567,169.76,169.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189171733,0.03980348,169.73,169.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189172141,5.8901,169.71,169.68,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748189172344,5.8901,169.71,169.67,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189172345,0.03980348,169.73,169.62,17.95509541]
["bitfinex-derivatives","SOLF0:USTF0",1748189172540,0.039374,169.69,169.63,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189172933,5.930174,169.69,169.65,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748189173237,0.039374,169.69,169.63,248.73769541]
["bitfinex-derivatives","SOLF0:USTF0",1748189173431,0.039374,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748189173633,0.039374,169.69,169.68,130.711]
["bitfinex-derivatives","SOLF0:USTF0",1748189175727,4.1534,169.79,169.68,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1748189175944,5.44522713,169.81,169.7,12.07769541]
["bitfinex-derivatives","SOLF0:USTF0",1748189176136,5.44522713,169.81,169.71,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748189178008,5.44522713,169.81,169.72,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189178016,0.04347649,169.78,169.75,0.04134106]
["bitfinex-derivatives","SOLF0:USTF0",1748189178139,0.04347649,169.78,169.68,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189178444,124.84,169.79,169.67,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189178636,128.8247,169.78,169.61,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1748189178836,126.8851,169.77,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189179039,0.04061469,169.72,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189180046,5.8914,169.68,169.64,130.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748189180248,0.04269336,169.68,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189180547,0.04269336,169.68,169.66,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748189180746,0.04269336,169.68,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189181848,0.04269336,169.68,169.66,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748189182182,0.04269336,169.68,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189183266,0.04269336,169.68,169.66,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748189183276,0.04269336,169.68,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189183301,0.04269336,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748189183648,5.8896,169.73,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189183846,126.9251,169.77,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189184050,3.9847,169.78,169.64,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189185700,3.9847,169.78,169.61,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748189185701,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189185946,5.8898,169.72,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189186554,5.89,169.71,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189186854,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189187046,0.04350635,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748189187250,5.93300635,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748189187754,5.8896,169.72,169.69,5.92765787]
["bitfinex-derivatives","SOLF0:USTF0",1748189188059,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189189255,5.8899,169.72,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189189457,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189189958,5.93290635,169.73,169.69,5.92765787]
["bitfinex-derivatives","SOLF0:USTF0",1748189191385,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189191398,0.04350635,169.73,169.69,5.92755787]
["bitfinex-derivatives","SOLF0:USTF0",1748189192163,5.8899,169.72,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189193760,5.89,169.71,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189193774,5.8903,169.7,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189193959,5.8901,169.71,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189194563,5.8903,169.7,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189194953,0.04350635,169.73,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189195260,5.8902,169.71,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189196261,5.8903,169.7,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189197663,5.8901,169.71,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189198464,5.8903,169.7,169.69,0.03705787]
["bitfinex-derivatives","SOLF0:USTF0",1748189200364,5.8923,169.65,169.6,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1748189200567,127.8007,169.72,169.6,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1748189202429,2.0239,169.71,169.6,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1748189202440,5.8916,169.67,169.6,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1748189202473,0.03734104,169.65,169.6,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1748189202480,0.03734104,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748189202489,0.03734104,169.65,169.64,131.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748189202864,0.03734104,169.65,169.64,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189203264,5.92944104,169.65,169.62,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189203461,0.03734104,169.65,169.62,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189204066,0.03734104,169.65,169.63,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748189204365,0.03734104,169.65,169.62,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189205569,0.03734104,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748189209666,4.104e-05,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748189209867,131.16522713,169.75,169.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748189210062,5.8895,169.73,169.67,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189210463,5.44522713,169.75,169.67,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189210664,2.7662334,169.74,169.67,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189210863,0.03897307,169.72,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189211167,4.83480624,169.72,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189211466,4.83480624,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748189212172,0.03897307,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748189212366,0.03897307,169.72,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189212670,2.76984889,169.71,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189212858,0.03897307,169.72,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189213063,2.76959425,169.71,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189213263,0.03897307,169.72,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189213264,13.46929934,169.7,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189215971,13.4718174,169.7,169.69,0.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1748189219074,13.4718174,169.7,169.69,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189219272,15.3710174,169.7,169.69,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189220777,15.37078487,169.7,169.69,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189220972,140.25078487,169.7,169.69,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189221377,140.26048487,169.7,169.61,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189221578,2.77445194,169.69,169.61,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189221776,5.8922,169.65,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748189222275,5.8922,169.65,169.61,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189222476,5.9307568,169.65,169.62,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748189223386,0.0385568,169.65,169.63,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748189224258,0.0385568,169.65,169.61,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189224770,0.0385568,169.65,169.55,33.00844722]
["bitfinex-derivatives","SOLF0:USTF0",1748189224975,0.0385568,169.65,169.6,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189226667,0.0385568,169.65,169.61,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189226676,5.8927,169.64,169.61,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189226684,5.8927,169.64,169.61,130.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748189226715,0.0385568,169.65,169.61,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189226726,0.0385568,169.65,169.55,13.65729207]
["bitfinex-derivatives","SOLF0:USTF0",1748189226769,5.8934,169.62,169.58,117.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748189227079,0.0385568,169.65,169.56,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189227271,0.03949602,169.62,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748189227481,0.03949602,169.62,169.57,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189228084,5.894,169.6,169.57,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189228885,0.03949602,169.62,169.57,130.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748189228886,5.93279602,169.62,169.57,130.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748189229187,0.03949602,169.62,169.57,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189230080,0.03949602,169.62,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189230284,0.03949602,169.62,169.56,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189231236,0.03949602,169.62,169.57,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189231794,0.03949602,169.62,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1748189231815,0.03949602,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748189231831,0.03949602,169.62,169.57,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189231845,0.03949602,169.62,169.55,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748189231979,0.03949602,169.62,169.56,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189232178,0.03949602,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189232382,0.03949602,169.62,169.6,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189234235,0.03949602,169.62,169.54,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748189234239,5.8939,169.6,169.58,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748189234241,0.03949602,169.62,169.58,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189234245,5.8941,169.6,169.58,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189234281,0.03949602,169.62,169.58,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189235182,0.03949602,169.62,169.59,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748189235384,0.03949602,169.62,169.58,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189236094,0.03949602,169.62,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189238294,0.03949602,169.62,169.61,130.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748189240080,0.03949602,169.62,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748189240227,0.03949602,169.62,169.6,130.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748189240235,5.93279602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189240243,0.03949602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189240299,5.8937,169.61,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189241192,5.93279602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189241392,0.03949602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189242575,0.03949602,169.62,169.6,130.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748189242592,5.93259602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189243002,5.93259602,169.62,169.6,130.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748189243192,5.93259602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189243394,0.03949602,169.62,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189243694,0.03949602,169.62,169.6,130.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748189244103,0.03949602,169.62,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189245101,5.44522713,169.68,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189245402,13.49066186,169.67,169.6,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189245701,4.82052873,169.67,169.65,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748189246001,4.82052873,169.67,169.64,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748189246198,4.85914859,169.67,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189246692,5.8919,169.66,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189246897,4.85914859,169.67,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189247599,0.03861986,169.67,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189247801,5.8921,169.65,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189248201,5.8921,169.65,169.64,0.0371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189248931,5.8921,169.65,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189249465,5.8921,169.65,169.64,0.0371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189249469,5.8921,169.65,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189249904,5.8918,169.66,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189251850,5.8921,169.65,169.64,124.9571552]
["bitfinex-derivatives","SOLF0:USTF0",1748189252107,5.8921,169.65,169.64,0.0371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189252309,5.8921,169.65,169.64,124.9371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189252910,5.8919,169.66,169.64,124.9371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189253105,0.03861986,169.67,169.65,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189254710,5.8917,169.66,169.65,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189255118,0.03861986,169.67,169.65,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189255424,0.03861986,169.67,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748189260833,0.03861986,169.67,169.64,0.0371552]
["bitfinex-derivatives","SOLF0:USTF0",1748189260841,0.03861986,169.67,169.66,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189260847,5.93001986,169.67,169.66,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189260859,0.03861986,169.67,169.66,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189260885,0.03861986,169.67,169.66,130.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748189261722,5.44522713,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748189261911,5.44522713,169.72,169.71,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1748189262110,7.28271954,169.75,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748189262310,7.28271954,169.75,169.71,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189262615,7.3250243,169.75,169.71,124.92434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189262810,7.3250243,169.75,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748189263219,0.04230476,169.75,169.71,124.92434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189263416,0.04230476,169.75,169.71,130.81414109]
["bitfinex-derivatives","SOLF0:USTF0",1748189263611,5.8893,169.73,169.71,124.92434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189263812,0.04230476,169.75,169.71,124.92434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189264121,5.8896,169.72,169.71,0.04434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189264320,5.8896,169.72,169.71,124.90434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189265307,5.8896,169.72,169.71,0.04434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189266606,0.04230476,169.75,169.71,0.04434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189266629,4.79157245,169.72,169.71,130.79434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189266658,5.93090476,169.75,169.72,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748189266713,5.93090476,169.75,169.71,124.90434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189267018,0.04230476,169.75,169.71,124.90434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189267215,0.04230476,169.75,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748189267420,0.04230476,169.75,169.71,124.90434109]
["bitfinex-derivatives","SOLF0:USTF0",1748189269065,0.04230476,169.75,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748189269085,3.9674,169.84,169.73,124.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1748189269092,2.77433613,169.83,169.73,124.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1748189269094,5.8872,169.79,169.73,124.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1748189269097,3.9674,169.84,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748189269224,2.77447912,169.83,169.78,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748189269419,2.81634435,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189269625,0.04186523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189269925,5.8869,169.8,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189273224,0.04186523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189273822,5.8867,169.81,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189275353,5.8869,169.8,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189275544,0.04186523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189276233,5.92806523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189277937,5.8866,169.81,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189278225,0.04186523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189278421,5.92826523,169.82,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189279033,5.8866,169.81,169.79,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1748189279731,0.04186523,169.82,169.74,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748189279938,3.9674,169.84,169.75,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748189280546,5.8867,169.81,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748189280835,5.9280858,169.81,169.77,5.93204628]
["bitfinex-derivatives","SOLF0:USTF0",1748189282146,124.7613858,169.81,169.71,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189282705,2.7649659,169.8,169.71,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189283597,2.7649659,169.79,169.71,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189283717,5.8896,169.72,169.71,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748189284442,5.89,169.71,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189284643,0.04505477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189286070,5.89,169.71,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189288042,0.04505477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189288452,5.93455477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189289650,0.04505477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189290248,5.93445477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189292683,5.8899,169.72,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189292690,0.04505477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189292743,5.93455477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189293151,0.04505477,169.73,169.7,0.03496051]
["bitfinex-derivatives","SOLF0:USTF0",1748189293653,0.04505477,169.73,169.71,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748189293949,0.04505477,169.73,169.72,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748189295052,0.04505477,169.73,169.72,130.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748189295356,13.18651954,169.83,169.72,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189295555,13.18651954,169.83,169.75,12.10460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189295749,11.20901954,169.83,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748189296054,11.20901954,169.83,169.8,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748189296252,5.8862,169.82,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189296552,11.25402064,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189297256,2.0420011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189297552,7.9281011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189297752,2.0420011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189298554,5.8862,169.82,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189299057,2.0420011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189299254,0.0450011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189299849,5.9310011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189300293,0.0450011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189301139,0.0450011,169.83,169.8,5.92901703]
["bitfinex-derivatives","SOLF0:USTF0",1748189301258,0.0450011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189301950,0.0450011,169.83,169.8,5.92881703]
["bitfinex-derivatives","SOLF0:USTF0",1748189302351,0.0450011,169.83,169.8,0.04211703]
["bitfinex-derivatives","SOLF0:USTF0",1748189304258,2.0206,169.88,169.81,12.10460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189304859,3.9816,169.92,169.84,12.10460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189305161,3.9816,169.92,169.85,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189305351,0.03938852,169.89,169.86,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1748189305770,0.03938852,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748189306150,0.03938852,169.89,169.86,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1748189306351,0.03938852,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748189307072,0.03938852,169.89,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748189307359,0.03938852,169.89,169.86,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1748189307657,0.03938852,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748189310660,7.28271954,170.0,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748189310857,2.76349527,169.97,169.91,130.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748189311150,5.7781,169.99,169.91,130.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748189312390,5.8814,169.96,169.91,130.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748189312406,5.7781,169.99,169.91,130.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748189312409,0.044864,169.97,169.93,0.04334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189312412,5.8814,169.96,169.93,0.04334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189312415,0.044864,169.97,169.93,0.04334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189312655,5.8815,169.96,169.93,0.04334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189312960,0.044864,169.97,169.93,0.04334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189313764,0.044864,169.97,169.93,111.88334593]
["bitfinex-derivatives","SOLF0:USTF0",1748189314662,0.044864,169.97,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748189314960,0.044864,169.97,169.96,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748189315365,0.044864,169.97,169.96,130.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748189319052,5.8793,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189319254,124.62,170.07,169.96,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748189320872,6.1022,170.09,169.96,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748189320875,4.0622,170.09,169.96,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748189320908,4.0622,170.09,169.96,126.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748189320913,0.04038705,170.04,170.01,0.04173304]
["bitfinex-derivatives","SOLF0:USTF0",1748189320924,2.04,170.12,170.02,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1748189320936,5.8771,170.09,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748189321166,2.04,170.12,170.02,248.48460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189321467,0.04340021,170.09,170.05,5.91787834]
["bitfinex-derivatives","SOLF0:USTF0",1748189321665,0.04340021,170.09,170.06,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748189322768,0.04340021,170.09,170.06,130.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748189323068,0.04340021,170.09,170.06,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748189323454,0.04340021,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748189324369,0.04340021,170.09,170.06,130.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748189325434,0.04340021,170.09,170.06,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748189325967,0.04340021,170.09,170.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748189326770,0.04340021,170.09,170.05,0.03997834]
["bitfinex-derivatives","SOLF0:USTF0",1748189328215,12.10460614,170.23,170.06,248.36460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189328217,2.0828,170.19,170.06,12.10460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189328220,2.0828,170.19,169.99,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748189328221,5.876,170.12,170.03,12.10460614]
["bitfinex-derivatives","SOLF0:USTF0",1748189328225,5.876,170.12,170.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748189328233,0.04470541,170.11,170.07,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1748189328249,0.03791462,170.11,170.07,0.04129898]
["bitfinex-derivatives","SOLF0:USTF0",1748189329174,0.03791462,170.11,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748189330074,0.03791462,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748189330872,0.03791462,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748189332777,0.03791462,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748189332968,0.03791462,170.11,170.07,0.04129898]
["bitfinex-derivatives","SOLF0:USTF0",1748189334063,0.03791462,170.11,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1748189334781,0.03791462,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748189334976,0.03791462,170.11,170.07,0.04129898]
["bitfinex-derivatives","SOLF0:USTF0",1748189334977,0.03791462,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748189335474,2.0828,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748189335667,1.9135,170.2,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748189337100,129.84966455,170.27,170.15,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189337110,136.00516455,170.27,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748189337140,136.00516455,170.27,170.15,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189337147,5.872,170.23,170.22,0.03845411]
["bitfinex-derivatives","SOLF0:USTF0",1748189341926,0.03800309,170.25,170.14,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189342578,130.6155,170.27,170.14,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189342589,130.6155,170.27,170.14,130.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748189342605,0.03752891,170.22,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189342785,5.8731,170.2,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189344971,0.03752891,170.22,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189345177,5.90992891,170.22,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189345378,0.03752891,170.22,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189345782,5.8731,170.2,170.19,0.04348662]
["bitfinex-derivatives","SOLF0:USTF0",1748189346277,0.03752891,170.22,170.14,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189346579,0.03752891,170.22,170.14,130.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748189346883,5.8737,170.19,170.14,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189347076,124.34,170.26,170.14,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189347278,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189349086,5.8729,170.21,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189349383,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189350195,5.8728,170.21,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189350744,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189350761,5.91113063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189350771,5.91113063,170.22,170.18,5.91861614]
["bitfinex-derivatives","SOLF0:USTF0",1748189350782,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189351098,0.03843063,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748189351278,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189351485,0.03843063,170.22,170.18,124.36491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189353175,0.03843063,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189353388,0.03843063,170.22,170.18,124.36491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189353683,5.8728,170.21,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189353885,5.8728,170.21,170.18,5.91861614]
["bitfinex-derivatives","SOLF0:USTF0",1748189355382,0.03843063,170.22,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189356486,5.8734,170.19,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189358328,5.8733,170.2,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189358335,124.3,170.21,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189358696,5.8734,170.19,170.18,0.04491614]
["bitfinex-derivatives","SOLF0:USTF0",1748189360659,5.8743,170.17,170.13,130.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748189360665,3.8137,170.2,170.1,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189360692,5.874,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748189360796,3.8137,170.2,170.1,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189360994,0.04229279,170.17,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748189361594,0.04229279,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748189362096,0.04229279,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748189363295,0.04229279,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748189365489,5.38966455,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189366449,2.76661518,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189366849,5.38966455,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189366856,11.26216455,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189366873,4.77181479,170.21,170.19,5.91368938]
["bitfinex-derivatives","SOLF0:USTF0",1748189366884,4.77181479,170.21,170.19,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1748189366893,5.8731,170.2,170.19,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1748189367409,10.64471479,170.21,170.19,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1748189367794,4.77181479,170.21,170.19,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1748189369256,4.77181479,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189369263,5.4298154,170.22,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189369264,0.04015085,170.22,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189369297,5.91255085,170.22,170.19,5.91378938]
["bitfinex-derivatives","SOLF0:USTF0",1748189369396,0.04015085,170.22,170.19,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1748189369995,0.04015085,170.22,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748189370800,0.04015085,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189371498,4.8182065,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189375659,0.04015085,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189378015,4.82424601,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189378115,7.59987326,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189380317,7.60260148,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189381317,4.82424601,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189382822,0.04015085,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748189398440,5.38966455,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748189398644,8.1645179,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748189399042,8.1645179,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748189399346,5.38966455,170.3,170.25,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748189399536,2.8149529,170.29,170.26,0.04396418]
["bitfinex-derivatives","SOLF0:USTF0",1748189399838,2.77387495,170.28,170.26,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189400037,8.64457495,170.27,170.26,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189400450,13.44061703,170.27,170.26,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189403540,7.56991703,170.27,170.26,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189403747,7.57039378,170.27,170.26,0.04404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189405344,4.79604208,170.27,170.26,5.91514063]
["bitfinex-derivatives","SOLF0:USTF0",1748189405846,0.04107795,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748189406047,0.04107795,170.29,170.28,129.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748189406946,0.04107795,170.29,170.26,235.54404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189407749,0.04107795,170.29,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748189408246,5.91137795,170.29,170.26,241.41494063]
["bitfinex-derivatives","SOLF0:USTF0",1748189408447,0.04107795,170.29,170.26,235.54404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189409037,0.04107795,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748189409468,0.04107795,170.29,170.26,235.54404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189410564,0.04107795,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748189410954,0.04107795,170.29,170.26,235.54404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189411559,0.04107795,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748189412921,0.04107795,170.29,170.26,235.54404063]
["bitfinex-derivatives","SOLF0:USTF0",1748189412943,0.04107795,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748189416350,5.38966455,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748189416547,2.76960236,170.36,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748189416756,11.25716455,170.37,170.32,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748189417738,2.76926779,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748189418374,5.91068089,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748189418382,0.04318089,170.37,170.33,5.91112523]
["bitfinex-derivatives","SOLF0:USTF0",1748189418756,5.8678,170.36,170.33,5.91112523]
["bitfinex-derivatives","SOLF0:USTF0",1748189420709,0.04318089,170.37,170.33,5.91112523]
["bitfinex-derivatives","SOLF0:USTF0",1748189420716,5.868,170.35,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189422363,5.8683,170.34,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189427065,5.8677,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189427161,5.8677,170.36,170.33,5.91112523]
["bitfinex-derivatives","SOLF0:USTF0",1748189427173,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189427190,0.04318089,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748189427358,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429483,5.8679,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429493,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429496,5.8677,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429525,5.8677,170.36,170.33,5.91102523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429532,5.91058089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189429571,5.8677,170.36,170.33,5.91112523]
["bitfinex-derivatives","SOLF0:USTF0",1748189430167,5.91048089,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748189431768,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189432563,5.8681,170.35,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189435467,5.8678,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189435657,5.8678,170.36,170.33,5.91102523]
["bitfinex-derivatives","SOLF0:USTF0",1748189435866,5.868,170.35,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189436073,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189436373,5.8683,170.35,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189436565,0.04318089,170.37,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189438062,2.7643315,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189438069,5.868,170.35,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189438075,4.76046714,170.36,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189438081,5.8683,170.34,170.33,0.04262523]
["bitfinex-derivatives","SOLF0:USTF0",1748189439866,2.76646756,170.34,170.2,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748189440072,2.76646756,170.33,170.25,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189440372,8.63576756,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748189440574,2.76761768,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748189440764,5.8693,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748189440969,2.80848813,170.31,170.28,5.91106058]
["bitfinex-derivatives","SOLF0:USTF0",1748189441173,5.91019722,170.31,170.28,5.91106058]
["bitfinex-derivatives","SOLF0:USTF0",1748189441367,10.67694692,170.31,170.28,5.91106058]
["bitfinex-derivatives","SOLF0:USTF0",1748189441583,4.80754692,170.31,170.28,0.04096058]
["bitfinex-derivatives","SOLF0:USTF0",1748189442372,4.80754692,170.31,170.29,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1748189442575,4.80754692,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748189443075,0.04079722,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748189447227,0.04079722,170.31,170.3,241.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748189450384,5.38966455,170.36,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748189450577,8.16448252,170.36,170.3,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1748189450771,5.8685,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748189451185,5.90739415,170.34,170.31,5.90736572]
["bitfinex-derivatives","SOLF0:USTF0",1748189451584,5.8688,170.33,170.31,5.90736572]
["bitfinex-derivatives","SOLF0:USTF0",1748189451784,0.03889415,170.34,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189452247,2.77542784,170.33,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189452571,5.869,170.33,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453089,0.03889415,170.34,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453167,7.55541831,170.33,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453178,10.64849297,170.33,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453185,4.77979297,170.33,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453392,8.64491457,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189453985,2.77591457,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189454187,7.55570754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189456793,13.42470754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189457787,7.55570754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189460983,13.42470754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189461188,7.55570754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189462713,13.42470754,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189463190,13.4266517,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189463794,13.42671864,170.32,170.31,0.03816572]
["bitfinex-derivatives","SOLF0:USTF0",1748189466492,5.8701,170.29,170.25,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1748189466895,5.8701,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748189467397,0.03973825,170.29,170.26,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1748189467901,5.8706,170.28,170.26,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1748189468088,10.65039297,170.28,170.26,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1748189468701,5.8707,170.27,170.26,0.04003315]
["bitfinex-derivatives","SOLF0:USTF0",1748189469796,5.8719,170.24,170.22,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189470808,137.2226,170.31,170.19,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189471200,2.051,170.26,170.16,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189471210,2.77714207,170.25,170.16,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189471220,0.03889153,170.23,170.19,0.04511412]
["bitfinex-derivatives","SOLF0:USTF0",1748189471234,2.77714207,170.22,170.15,3.45317722]
["bitfinex-derivatives","SOLF0:USTF0",1748189471243,2.77714207,170.21,170.15,3.45317722]
["bitfinex-derivatives","SOLF0:USTF0",1748189471388,5.8745,170.16,170.15,0.31207722]
["bitfinex-derivatives","SOLF0:USTF0",1748189471584,2.76974711,170.16,170.14,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748189473542,123.42,170.18,170.14,10.35953167]
["bitfinex-derivatives","SOLF0:USTF0",1748189473553,5.8749,170.15,170.14,7.25839573]
["bitfinex-derivatives","SOLF0:USTF0",1748189473574,2.76992614,170.15,170.13,27.62541779]
["bitfinex-derivatives","SOLF0:USTF0",1748189473583,1.9071,170.17,170.13,27.62541779]
["bitfinex-derivatives","SOLF0:USTF0",1748189473589,4.77985985,170.14,170.13,24.48461779]
["bitfinex-derivatives","SOLF0:USTF0",1748189473597,7.54538025,170.14,170.13,22.19171779]
["bitfinex-derivatives","SOLF0:USTF0",1748189473604,4.77985985,170.14,170.13,22.19171779]
["bitfinex-derivatives","SOLF0:USTF0",1748189473613,4.77985985,170.14,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189474489,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189474490,4.77985985,170.17,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189474697,4.77985985,170.17,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748189474894,4.77985985,170.17,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189475293,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189476698,5.91509941,170.18,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748189478131,5.8742,170.17,170.12,5.92063837]
["bitfinex-derivatives","SOLF0:USTF0",1748189478300,5.8742,170.17,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189478597,5.8742,170.17,170.12,5.92063837]
["bitfinex-derivatives","SOLF0:USTF0",1748189479208,5.8745,170.16,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189480567,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189480587,0.04099941,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189481598,5.91489941,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189482493,5.91489941,170.18,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748189482804,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189483405,5.8747,170.16,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189483598,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189484104,5.8752,170.14,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189484397,0.04099941,170.18,170.12,0.04483837]
["bitfinex-derivatives","SOLF0:USTF0",1748189486169,0.04099941,170.18,170.12,12.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1748189486511,0.04099941,170.18,170.13,125.476]
["bitfinex-derivatives","SOLF0:USTF0",1748189486532,0.04099941,170.18,170.13,127.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748189488968,0.04099941,170.18,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748189489507,5.91489941,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748189490611,5.8742,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189492203,0.04099941,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189492204,5.91499941,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189492402,5.91499941,170.18,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748189492903,5.91499941,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748189493407,5.91499941,170.18,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748189494108,5.8742,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748189494660,0.04099941,170.18,170.13,127.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748189495495,5.91499941,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748189495607,0.04099941,170.18,170.13,127.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748189496009,5.8743,170.17,170.13,133.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748189496207,0.04099941,170.18,170.13,127.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748189496404,0.04099941,170.18,170.13,125.476]
["bitfinex-derivatives","SOLF0:USTF0",1748189497891,5.8747,170.16,170.13,125.476]
["bitfinex-derivatives","SOLF0:USTF0",1748189497924,5.8743,170.17,170.13,125.476]
["bitfinex-derivatives","SOLF0:USTF0",1748189497949,123.28,170.16,170.12,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189498215,2.74798844,170.15,169.99,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748189498425,2.74798844,170.14,169.99,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748189498611,5.8773,170.09,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1748189498808,123.28,170.12,169.99,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748189499012,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189499510,5.9184466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189499716,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189500617,5.8783,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189501010,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189502048,5.9186466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189502906,5.878,170.06,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189503921,5.8783,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189505245,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189505719,5.878,170.06,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189506017,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189507221,5.8783,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189507522,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189507718,5.9185466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189507912,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189508519,5.8782,170.06,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189508824,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189510022,5.878,170.06,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189510223,0.0407466,170.07,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189510807,5.8783,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189512727,10.63684161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189514727,13.38684362,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189516428,10.63684161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524129,4.75854161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524137,1.61584161,170.05,170.04,5.91897905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524139,1.61584161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524143,7.49414161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524153,1.61584161,170.05,170.04,0.04027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524237,7.28271954,170.1,170.04,235.16027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189524847,7.28271954,170.15,170.04,235.16027905]
["bitfinex-derivatives","SOLF0:USTF0",1748189525136,7.28271954,170.15,170.04,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189525341,5.9189426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189525527,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189526130,5.9187426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189527337,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189528472,5.8769,170.09,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189532043,5.8767,170.1,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189532246,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189535747,5.9190426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189536046,0.0424426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189536874,5.8766,170.1,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189537571,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189537659,5.9189426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189537849,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189539147,5.8766,170.1,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189540053,0.0424426,170.11,170.08,5.91994944]
["bitfinex-derivatives","SOLF0:USTF0",1748189540072,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189540546,0.0424426,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748189541450,5.9189426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189542448,5.9189426,170.11,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748189542449,0.0424426,170.11,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748189543350,5.9188426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189543848,5.9188426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189544040,5.9188426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189544448,5.8766,170.1,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189544640,0.0424426,170.11,170.08,5.91984944]
["bitfinex-derivatives","SOLF0:USTF0",1748189545241,0.0424426,170.11,170.08,0.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1748189546307,0.0424426,170.11,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748189547111,0.0424426,170.11,170.1,134.293151]
["bitfinex-derivatives","SOLF0:USTF0",1748189547123,5.84715046,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748189547160,1.9092,170.18,170.14,5.216551]
["bitfinex-derivatives","SOLF0:USTF0",1748189547249,1.95390635,170.18,170.14,5.2589001]
["bitfinex-derivatives","SOLF0:USTF0",1748189549483,1.95390635,170.18,170.16,5.24818159]
["bitfinex-derivatives","SOLF0:USTF0",1748189549500,5.91860635,170.18,170.16,5.24818159]
["bitfinex-derivatives","SOLF0:USTF0",1748189549542,5.91860635,170.18,170.17,5.216551]
["bitfinex-derivatives","SOLF0:USTF0",1748189549558,0.04470635,170.18,170.17,5.216551]
["bitfinex-derivatives","SOLF0:USTF0",1748189550553,5.91850635,170.18,170.17,5.216551]
["bitfinex-derivatives","SOLF0:USTF0",1748189553855,0.04470635,170.18,170.14,123.2223491]
["bitfinex-derivatives","SOLF0:USTF0",1748189554555,5.8749,170.15,170.14,0.0423491]
["bitfinex-derivatives","SOLF0:USTF0",1748189556215,5.8749,170.15,170.14,4.01857299]
["bitfinex-derivatives","SOLF0:USTF0",1748189557255,5.8749,170.15,170.14,0.0423491]
["bitfinex-derivatives","SOLF0:USTF0",1748189559660,5.8749,170.15,170.14,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189559858,5.8762,170.11,170.1,3.93070061]
["bitfinex-derivatives","SOLF0:USTF0",1748189563092,0.03907053,170.12,170.09,0.0418689]
["bitfinex-derivatives","SOLF0:USTF0",1748189563093,5.8766,170.1,170.09,0.0418689]
["bitfinex-derivatives","SOLF0:USTF0",1748189563110,5.8766,170.1,170.09,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189563118,128.8566,170.1,170.09,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189563466,5.8773,170.08,170.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189565538,1.946,170.09,170.05,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189565539,5.878,170.06,170.05,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189565562,5.878,170.06,170.04,0.04403709]
["bitfinex-derivatives","SOLF0:USTF0",1748189565568,5.8783,170.05,170.04,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189568270,7.9532,170.05,170.04,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189574575,5.8783,170.05,170.04,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189579704,123.0,170.06,169.96,3.64076798]
["bitfinex-derivatives","SOLF0:USTF0",1748189579705,5.8811,169.97,169.96,3.64076798]
["bitfinex-derivatives","SOLF0:USTF0",1748189579714,123.06,170.02,169.96,3.64076798]
["bitfinex-derivatives","SOLF0:USTF0",1748189579771,5.8804,170.0,169.96,3.64076798]
["bitfinex-derivatives","SOLF0:USTF0",1748189580074,123.06,170.03,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748189580273,5.8801,170.0,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189580484,0.0411926,170.01,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189582093,5.8807,169.98,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189582106,5.8804,169.99,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189582280,0.0411926,170.01,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189582777,0.0411926,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748189583379,0.0411926,170.01,169.97,123.09829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189583773,0.0411926,170.01,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189585179,0.0411926,170.01,169.97,123.09829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189585682,0.0411926,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189585890,0.0411926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189586282,0.0411926,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748189587411,0.0411926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189587591,0.0411926,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189587781,0.0411926,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748189588380,0.0411926,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189588581,0.0411926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189589984,5.9209926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189589986,0.0411926,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748189589990,0.0411926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189589993,0.0411926,170.01,169.98,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748189590471,5.9210926,170.01,169.98,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748189591583,5.9210926,170.01,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189591779,5.9210926,170.01,169.98,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189591980,5.9210926,170.01,169.97,123.09829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189592184,5.9210926,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748189592584,5.9210926,170.01,169.97,123.09829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189593485,0.0411926,170.01,169.97,123.09829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189593984,0.0411926,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748189594184,0.0411926,170.01,169.98,5.53421519]
["bitfinex-derivatives","SOLF0:USTF0",1748189594778,5.88,170.0,169.98,11.41471519]
["bitfinex-derivatives","SOLF0:USTF0",1748189594980,0.0411926,170.01,169.98,11.41471519]
["bitfinex-derivatives","SOLF0:USTF0",1748189595184,5.9209926,170.01,169.98,11.41471519]
["bitfinex-derivatives","SOLF0:USTF0",1748189595680,5.9209926,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748189597353,0.0411926,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748189597370,0.0411926,170.01,169.98,11.41481519]
["bitfinex-derivatives","SOLF0:USTF0",1748189597387,5.9208926,170.01,169.98,5.53421519]
["bitfinex-derivatives","SOLF0:USTF0",1748189597489,0.0411926,170.01,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189597989,0.0411926,170.01,169.99,9.46971519]
["bitfinex-derivatives","SOLF0:USTF0",1748189598393,0.0411926,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189598690,0.0411926,170.01,169.99,3.58931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189599720,0.0411926,170.01,169.99,9.46951519]
["bitfinex-derivatives","SOLF0:USTF0",1748189599892,0.0411926,170.01,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189600496,0.0411926,170.01,170.0,9.46931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189602095,0.0411926,170.01,170.0,3.58931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189604496,0.0411926,170.01,170.0,9.46931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189606060,0.0411926,170.01,170.0,3.58931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189606068,5.9208926,170.01,170.0,3.58931519]
["bitfinex-derivatives","SOLF0:USTF0",1748189608470,5.8807,169.98,169.97,0.03829115]
["bitfinex-derivatives","SOLF0:USTF0",1748189612001,3.9632926,170.01,169.91,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748189612303,3.9221,170.01,169.91,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748189613213,0.03957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189613407,122.89957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189614715,5.8818,169.95,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189614924,122.89957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189614944,0.03957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189615217,5.8811,169.97,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189615617,5.92037204,169.98,169.94,5.91603502]
["bitfinex-derivatives","SOLF0:USTF0",1748189617302,5.92037204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189617308,5.8812,169.97,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189617813,5.92037204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189618420,0.03957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189619021,5.8811,169.97,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189619215,0.03957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189619520,5.92047204,169.98,169.94,5.91583502]
["bitfinex-derivatives","SOLF0:USTF0",1748189620214,5.92047204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189620420,5.8812,169.97,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189624105,5.92037204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189624126,0.03957204,169.98,169.94,0.03393502]
["bitfinex-derivatives","SOLF0:USTF0",1748189624717,0.03957204,169.98,169.95,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748189624916,0.03957204,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748189626448,5.8791,170.03,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189626467,5.4902048,170.04,169.96,134.71502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189626528,0.03927559,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748189626728,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189627226,0.03927559,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748189627725,5.91867559,170.02,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748189628028,5.91867559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189628229,5.91867559,170.02,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189630232,0.03927559,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748189630530,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189631029,0.03927559,170.02,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1748189633162,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189634030,0.03927559,170.02,169.98,5.92577126]
["bitfinex-derivatives","SOLF0:USTF0",1748189634531,5.91877559,170.02,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189635548,5.91877559,170.02,169.98,5.92567126]
["bitfinex-derivatives","SOLF0:USTF0",1748189636330,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189637233,5.8801,170.0,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189638035,5.8798,170.01,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189639230,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189639728,5.8804,169.99,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189645476,1.8918,170.01,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189645485,0.03927559,170.02,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189646136,5.8803,170.0,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189646936,5.8804,169.99,169.98,0.04507126]
["bitfinex-derivatives","SOLF0:USTF0",1748189647840,1.989,170.01,169.92,3.9636166]
["bitfinex-derivatives","SOLF0:USTF0",1748189648035,122.64,170.0,169.92,3.9636166]
["bitfinex-derivatives","SOLF0:USTF0",1748189648341,5.882,169.95,169.92,3.9636166]
["bitfinex-derivatives","SOLF0:USTF0",1748189648837,5.91971979,169.95,169.92,9.87485241]
["bitfinex-derivatives","SOLF0:USTF0",1748189649154,0.03771979,169.95,169.92,9.87485241]
["bitfinex-derivatives","SOLF0:USTF0",1748189649743,0.03771979,169.95,169.92,3.99205241]
["bitfinex-derivatives","SOLF0:USTF0",1748189649939,122.4,170.03,169.93,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189650335,5.4902048,170.01,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748189650962,5.4902048,170.01,169.97,5.92423408]
["bitfinex-derivatives","SOLF0:USTF0",1748189651813,5.5324581,170.01,169.97,5.92423408]
["bitfinex-derivatives","SOLF0:USTF0",1748189652090,5.8804,170.0,169.97,5.92423408]
["bitfinex-derivatives","SOLF0:USTF0",1748189652099,5.5324581,170.01,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189652338,0.0422533,170.01,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189652530,5.8806,169.99,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189656546,5.8807,169.98,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189657147,5.8805,169.99,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189658248,0.0422533,170.01,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189658249,5.8807,169.98,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189660250,0.0422533,170.01,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189660251,5.8806,169.99,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189660852,5.8807,169.98,169.97,0.04323408]
["bitfinex-derivatives","SOLF0:USTF0",1748189663417,5.8823,169.94,169.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748189663755,1.9557,170.0,169.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748189664146,5.882,169.95,169.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748189664341,1.9557,170.0,169.92,128.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748189664548,0.04376936,169.95,169.92,128.30552152]
["bitfinex-derivatives","SOLF0:USTF0",1748189665758,0.04376936,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748189665760,2.90347123,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189665770,0.04376936,169.95,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189665775,2.9033398,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189665847,0.04376936,169.95,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189666057,2.90817411,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189666244,5.92576936,169.95,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189666449,2.90817411,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189666748,5.92576936,169.95,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189666944,2.90804989,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189667148,5.8822,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189667349,0.04376936,169.95,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189667549,2.90803822,169.94,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189667758,2.90803822,169.93,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189668254,8.79053822,169.93,169.92,122.42292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189669957,8.79053822,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189671560,8.79141064,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189673171,5.8825,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189673174,8.79152855,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189675580,8.79148602,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189677169,8.79158183,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189679364,2.90908183,169.93,169.92,0.02292152]
["bitfinex-derivatives","SOLF0:USTF0",1748189681165,2.90908183,169.93,169.92,5.90572152]
["bitfinex-derivatives","SOLF0:USTF0",1748189682454,0.04376936,169.95,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748189682704,2.90958848,169.94,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748189682723,0.04376936,169.95,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748189682859,0.04376936,169.95,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748189683067,5.4902048,170.0,169.93,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189683265,2.90837561,169.99,169.94,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748189683465,2.90837561,169.98,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748189683767,5.4902048,170.0,169.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748189685130,5.5312294,170.0,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748189685131,5.5312294,170.0,169.97,122.21756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189685134,5.5312294,170.0,169.97,128.09826582]
["bitfinex-derivatives","SOLF0:USTF0",1748189685137,0.0410246,170.0,169.97,128.09826582]
["bitfinex-derivatives","SOLF0:USTF0",1748189685266,5.9210246,170.0,169.97,128.09826582]
["bitfinex-derivatives","SOLF0:USTF0",1748189686169,0.0410246,170.0,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748189686372,0.0410246,170.0,169.97,122.21756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189686873,0.0410246,170.0,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189687168,0.0410246,170.0,169.98,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1748189687566,0.0410246,170.0,169.97,122.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189687975,5.9211246,170.0,169.97,122.19756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189688365,2.90788447,169.99,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189688663,8.78858447,169.98,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189689576,2.90788447,169.98,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189690272,2.90788447,169.98,169.97,5.91866582]
["bitfinex-derivatives","SOLF0:USTF0",1748189691558,0.0410246,170.0,169.97,5.91866582]
["bitfinex-derivatives","SOLF0:USTF0",1748189691563,2.90782729,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748189692769,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189693918,2.94855179,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189693940,2.94812091,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189694178,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189694370,2.94820056,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189695778,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189695968,2.94757873,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189696169,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189696471,0.0410246,170.0,169.98,128.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748189697170,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189697480,2.94723029,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189697978,2.94723029,170.0,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189698171,0.0410246,170.0,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189699846,0.0410246,170.0,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748189706384,3.9917,170.09,169.97,0.03756582]
["bitfinex-derivatives","SOLF0:USTF0",1748189706584,2.90185649,170.08,169.96,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189706784,5.8783,170.05,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748189707484,3.9917,170.09,170.01,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748189708162,5.8782,170.06,170.03,5.92312378]
["bitfinex-derivatives","SOLF0:USTF0",1748189708386,2.90138704,170.05,170.03,5.92312378]
["bitfinex-derivatives","SOLF0:USTF0",1748189708400,5.8785,170.05,170.03,5.92312378]
["bitfinex-derivatives","SOLF0:USTF0",1748189708404,5.8785,170.05,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189708878,5.8785,170.05,170.03,5.92302378]
["bitfinex-derivatives","SOLF0:USTF0",1748189709584,5.8781,170.06,170.03,5.92302378]
["bitfinex-derivatives","SOLF0:USTF0",1748189711286,2.89951206,170.05,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189711483,2.89964428,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189711679,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189711879,2.89962134,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189712082,2.89962134,170.05,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189712280,2.89961108,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189712982,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189713183,2.89933235,170.06,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748189713387,5.92159339,170.07,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748189713688,2.89928168,170.06,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748189713891,5.92159339,170.07,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748189714186,2.8992768,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189714485,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189714687,2.89929707,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189714887,5.8782,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189715294,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189715485,2.89917844,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189715784,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189715984,2.89937724,170.06,170.03,5.92312378]
["bitfinex-derivatives","SOLF0:USTF0",1748189716180,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189716384,2.8993011,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189717384,0.04399339,170.07,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189717695,2.89972447,170.06,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189717718,5.8786,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189720086,5.8785,170.05,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189720095,5.8786,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189720393,8.77949258,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189723091,8.78232045,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189724893,8.7848534,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189726639,2.9062534,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189727520,8.7848534,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189729924,2.9062534,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189730496,2.9062534,170.04,170.03,5.92322378]
["bitfinex-derivatives","SOLF0:USTF0",1748189731200,2.9062534,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189732387,2.91096206,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189732593,8.78956206,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189734196,8.78992196,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189738319,8.79269274,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189739803,8.79313973,170.04,170.03,0.04422378]
["bitfinex-derivatives","SOLF0:USTF0",1748189740732,5.8806,169.99,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189740803,5.8806,169.99,169.96,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189740804,2.91530097,169.98,169.96,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189741003,5.8806,169.99,169.96,239.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748189741205,2.91546639,169.98,169.96,239.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748189741411,2.91504376,169.97,169.96,127.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748189743006,2.91504376,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189744110,7.72354754,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189744406,13.60464754,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189745709,7.72354754,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189746515,2.91504376,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189747016,8.79614376,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189747634,2.91298144,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189748516,8.79408144,169.97,169.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748189748718,2.91298144,169.97,169.95,0.04088031]
["bitfinex-derivatives","SOLF0:USTF0",1748189748916,2.91298144,169.96,169.95,0.04088031]
["bitfinex-derivatives","SOLF0:USTF0",1748189749118,8.79438144,169.96,169.95,0.04088031]
["bitfinex-derivatives","SOLF0:USTF0",1748189749317,13.59686051,169.96,169.95,0.04088031]
["bitfinex-derivatives","SOLF0:USTF0",1748189750919,13.59255745,169.96,169.95,0.04088031]
["bitfinex-derivatives","SOLF0:USTF0",1748189754618,13.59255745,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189757196,13.58669786,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189759836,13.58481269,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189760118,10.68387907,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189760327,13.58482252,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189761420,13.58510548,169.96,169.95,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748189762321,13.58370548,169.96,169.84,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189762526,12.05502821,169.94,169.84,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189762720,5.8852,169.85,169.84,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189762925,121.66,169.93,169.81,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189763126,2.89990011,169.92,169.81,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189763324,5.8848,169.87,169.85,0.02261139]
["bitfinex-derivatives","SOLF0:USTF0",1748189763525,0.04116621,169.88,169.85,0.02261139]
["bitfinex-derivatives","SOLF0:USTF0",1748189764526,4.80247907,169.91,169.85,121.70261139]
["bitfinex-derivatives","SOLF0:USTF0",1748189764829,5.4902048,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748189766346,0.04488972,169.93,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748189767234,0.04488972,169.93,169.9,0.04288938]
["bitfinex-derivatives","SOLF0:USTF0",1748189768928,5.8831,169.91,169.9,0.04288938]
["bitfinex-derivatives","SOLF0:USTF0",1748189769130,0.04488972,169.93,169.86,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189769435,2.89295694,169.92,169.86,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189769732,0.04488972,169.93,169.86,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189769927,2.89236304,169.92,169.86,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748189770128,5.8842,169.89,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189770432,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189770626,2.89198331,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189770828,2.89198331,169.91,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189771029,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189771326,2.89198257,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189771523,5.884,169.89,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189771727,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189771932,2.89151055,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189772132,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189772332,2.89136948,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189772534,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189772726,2.89106437,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189772929,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189773129,2.89112852,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189773325,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189773525,2.89123003,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189773879,2.10028972,169.93,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189774870,2.89094218,169.92,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189774967,5.8842,169.88,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189781146,5.92504436,169.89,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189782040,5.8842,169.88,169.87,0.02088821]
["bitfinex-derivatives","SOLF0:USTF0",1748189784092,5.8858,169.84,169.81,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748189784107,5.8858,169.84,169.81,123.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748189784542,5.9288011,169.84,169.81,123.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748189786490,5.8861,169.83,169.81,123.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748189786513,0.0430011,169.84,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189786524,5.8861,169.83,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189786742,0.0430011,169.84,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189786943,5.8862,169.82,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189787442,5.8859,169.83,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189788146,5.8862,169.82,169.81,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189788344,0.0430011,169.84,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189788841,5.8871,169.8,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189789844,5.8867,169.81,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189790146,0.0430011,169.84,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189790341,2.89599642,169.83,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189790638,5.8869,169.81,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189791039,0.0430011,169.84,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189791242,2.89498302,169.83,169.78,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189791441,2.89498302,169.82,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748189792036,5.8871,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748189792934,0.03989375,169.8,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189792958,5.8878,169.78,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189792965,0.03989375,169.8,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189792971,5.8875,169.79,169.75,127.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748189793538,5.8875,169.79,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748189793848,5.8875,169.79,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189794035,5.8875,169.79,169.75,127.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748189795263,5.8876,169.78,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189795273,0.03989375,169.8,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189795546,5.8879,169.78,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189795846,0.03989375,169.8,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748189796049,5.8888,169.75,169.72,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189796245,0.04441072,169.75,169.72,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189796646,0.04441072,169.75,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748189796846,5.889,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748189797152,0.04441072,169.75,169.69,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1748189797550,0.04441072,169.75,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1748189797844,0.04441072,169.75,169.69,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1748189798150,5.93321072,169.75,169.71,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748189798346,0.04441072,169.75,169.69,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1748189798544,5.93341072,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1748189798745,0.04441072,169.75,169.69,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1748189800283,0.04441072,169.75,169.69,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189800301,0.04441072,169.75,169.67,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748189800322,5.89,169.72,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1748189800349,0.04441072,169.75,169.67,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748189800360,0.04348378,169.73,169.6,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189800549,0.04526966,169.68,169.6,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189802660,5.8924,169.65,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748189802690,0.04526966,169.68,169.6,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189802696,0.04284335,169.66,169.6,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189802713,5.8923,169.65,169.6,127.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748189802719,5.8923,169.65,169.6,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748189803157,5.8926,169.64,169.58,115.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748189803455,0.04284335,169.66,169.58,115.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748189804049,0.04284335,169.66,169.59,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189804249,0.04284335,169.66,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748189805559,0.04284335,169.66,169.63,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189806982,5.93484335,169.66,169.63,127.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748189806993,0.04284335,169.66,169.63,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189807155,5.8925,169.65,169.63,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189807362,0.04284335,169.66,169.63,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748189807655,0.04284335,169.66,169.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189809421,5.8925,169.64,169.6,127.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748189809424,0.04284335,169.66,169.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189809431,5.8924,169.65,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189809756,5.8925,169.64,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189809960,0.04284335,169.66,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189810160,0.04284335,169.66,169.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189810355,5.8923,169.65,169.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189811148,5.8928,169.64,169.6,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189811660,5.8923,169.65,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748189812158,5.8926,169.64,169.6,127.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748189812457,0.04284335,169.66,169.58,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748189812656,2.0104,169.65,169.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189812856,0.04168614,169.62,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748189813060,0.04168614,169.62,169.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189813355,0.04168614,169.62,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748189813661,0.04168614,169.62,169.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189815127,5.8951,169.57,169.52,127.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748189815141,133.41502821,169.63,169.52,127.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748189815142,0.04341063,169.56,169.52,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189815658,0.04341063,169.56,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748189817604,0.04341063,169.56,169.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748189817616,5.8957,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748189818162,5.896,169.54,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748189818360,5.896,169.54,169.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748189818764,5.896,169.54,169.5,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748189819261,0.04341063,169.56,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748189820264,5.8962,169.54,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748189821979,5.8962,169.54,169.47,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748189822410,0.04341063,169.56,169.48,18.04502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189822435,1.995,169.64,169.51,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189822452,121.42,169.62,169.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748189822866,5.8947,169.58,169.55,0.04220794]
["bitfinex-derivatives","SOLF0:USTF0",1748189823067,0.03739936,169.59,169.55,0.04220794]
["bitfinex-derivatives","SOLF0:USTF0",1748189824775,5.895,169.57,169.55,0.04220794]
["bitfinex-derivatives","SOLF0:USTF0",1748189824786,0.03739936,169.59,169.55,0.04220794]
["bitfinex-derivatives","SOLF0:USTF0",1748189824815,5.8952,169.56,169.55,0.04220794]
["bitfinex-derivatives","SOLF0:USTF0",1748189828067,5.8952,169.56,169.55,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748189828567,11.7913,169.55,169.34,512.82831979]
["bitfinex-derivatives","SOLF0:USTF0",1748189828871,124.30909614,169.54,169.38,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748189829467,5.899,169.46,169.39,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189830197,121.44,169.51,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748189830231,121.44,169.51,169.39,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189830232,0.03798287,169.48,169.39,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189830245,5.8986,169.47,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748189830363,5.8986,169.47,169.39,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189830669,5.8986,169.47,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748189832597,0.03798287,169.48,169.39,133.49502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189832602,0.03798287,169.48,169.42,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189832613,121.46,169.56,169.43,123.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748189832630,5.8975,169.5,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748189832648,121.46,169.56,169.45,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748189832652,5.8972,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189832765,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189833264,5.8973,169.5,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189833875,5.8971,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189834171,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189834573,5.8973,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189835581,5.8973,169.51,169.49,5.93766172]
["bitfinex-derivatives","SOLF0:USTF0",1748189835784,5.8973,169.5,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189837818,5.8971,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189837873,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189838276,5.8972,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189838478,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189838876,5.94018894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189840197,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189840204,5.8972,169.51,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189840207,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189840284,5.8973,169.5,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189843989,0.04348894,169.52,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189844991,5.8973,169.5,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189854723,8.77325939,169.5,169.49,0.04006172]
["bitfinex-derivatives","SOLF0:USTF0",1748189856096,8.77325939,169.5,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189856301,2.87595939,169.49,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189856500,2.87595939,169.48,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189856693,2.87595939,169.47,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189858048,2.87595939,169.46,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189858052,0.0445256,169.44,169.39,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748189858064,0.0445256,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748189858304,122.36,169.55,169.43,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189858598,5.898,169.49,169.43,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189858798,122.36,169.55,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748189859100,5.8979,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189859297,8.7853173,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189861204,2.8874173,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189861504,7.7437521,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189861802,13.6414521,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189862898,13.63886155,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189863725,8.78252675,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189864211,2.88482675,169.49,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189864393,4.85614425,169.51,169.48,5.93943671]
["bitfinex-derivatives","SOLF0:USTF0",1748189864595,10.75324425,169.51,169.48,5.93943671]
["bitfinex-derivatives","SOLF0:USTF0",1748189865302,5.93813913,169.52,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748189865600,2.88795733,169.51,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189866601,5.93813913,169.52,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748189866606,2.88847521,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748189866629,2.88809567,169.51,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748189866805,0.04133913,169.52,169.48,0.04143671]
["bitfinex-derivatives","SOLF0:USTF0",1748189867100,0.04133913,169.52,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1748189867310,0.04133913,169.52,169.51,129.337]
["bitfinex-derivatives","SOLF0:USTF0",1748189875919,3.913e-05,169.52,169.51,129.337]
["bitfinex-derivatives","SOLF0:USTF0",1748189875933,5.46465197,169.6,169.51,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189875939,4.86799056,169.59,169.51,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748189875945,4.86799056,169.59,169.53,12.05502821]
["bitfinex-derivatives","SOLF0:USTF0",1748189875968,4.86799056,169.59,169.54,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748189876010,4.86799056,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748189877520,0.03747555,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748189877813,0.03747555,169.6,169.59,129.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748189880212,4.0224,169.68,169.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748189880425,2.88438144,169.67,169.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748189880613,5.46465197,169.69,169.59,127.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748189880819,11.35555197,169.69,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748189881434,11.35555197,169.69,169.64,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1748189882120,0.04537751,169.68,169.65,123.40150854]
["bitfinex-derivatives","SOLF0:USTF0",1748189882215,0.04537751,169.68,169.65,129.29330854]
["bitfinex-derivatives","SOLF0:USTF0",1748189882229,0.04537751,169.68,169.65,123.40150854]
["bitfinex-derivatives","SOLF0:USTF0",1748189882820,0.04537751,169.68,169.66,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748189883126,5.93647751,169.68,169.66,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748189884560,5.93647751,169.68,169.65,129.29350854]
["bitfinex-derivatives","SOLF0:USTF0",1748189884567,0.04537751,169.68,169.65,129.29350854]
["bitfinex-derivatives","SOLF0:USTF0",1748189884575,0.04537751,169.68,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748189885521,0.04537751,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748189886419,0.04537751,169.68,169.66,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748189887120,0.04537751,169.68,169.65,123.40150854]
["bitfinex-derivatives","SOLF0:USTF0",1748189887838,0.04537751,169.68,169.65,0.04150854]
["bitfinex-derivatives","SOLF0:USTF0",1748189888025,0.04537751,169.68,169.65,123.38150854]
["bitfinex-derivatives","SOLF0:USTF0",1748189888525,0.04537751,169.68,169.61,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189888714,5.8933,169.62,169.59,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1748189889226,5.8933,169.62,169.59,129.234]
["bitfinex-derivatives","SOLF0:USTF0",1748189889807,0.04413575,169.62,169.59,129.27928426]
["bitfinex-derivatives","SOLF0:USTF0",1748189890641,0.04413575,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748189890681,0.04413575,169.62,169.59,123.38528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189891526,5.93753575,169.62,169.59,129.27928426]
["bitfinex-derivatives","SOLF0:USTF0",1748189893077,0.04413575,169.62,169.59,123.38528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189893099,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189893421,5.8938,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189894316,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189894520,0.04413575,169.62,169.59,5.93938426]
["bitfinex-derivatives","SOLF0:USTF0",1748189895226,0.04413575,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748189896036,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189898330,0.04413575,169.62,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748189900674,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189900731,0.04413575,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189901326,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189901523,5.8937,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189902341,5.93743575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189903742,5.8935,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189904337,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189904861,0.04413575,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189906547,5.93733575,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189906747,0.04413575,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189908109,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189908129,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189908137,0.04413575,169.62,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748189908246,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189908548,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189910539,0.04413575,169.62,169.61,128.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748189910648,0.04413575,169.62,169.61,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189911249,0.04413575,169.62,169.61,128.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748189911751,0.04413575,169.62,169.61,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748189913147,2.92940326,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189913342,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189913645,5.8938,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189914042,8.77888756,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189914442,8.77877668,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189915245,7.73806813,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189916045,4.85309145,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189916571,4.85309145,169.6,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189916584,4.85309145,169.6,169.59,128.41948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189916595,0.04413575,169.62,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189916607,0.04413575,169.62,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748189916846,0.04413575,169.62,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189917050,2.88794297,169.61,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189917350,5.8935,169.61,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189918982,5.8938,169.6,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189919006,8.78627148,169.6,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189919448,13.65421565,169.6,169.59,122.52528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189919643,13.65421565,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189919946,13.65495584,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189924356,7.76115584,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189925053,4.86794417,169.6,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189925243,0.04413575,169.62,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189925729,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189926623,2.93378246,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189926643,7.75321409,169.61,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748189926859,7.75321409,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189927055,4.86356738,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189927759,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189929047,2.89216966,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189929054,5.8937,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189929063,5.8937,169.61,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189929164,2.8924222,169.6,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189929364,2.89292814,169.6,169.59,5.93948426]
["bitfinex-derivatives","SOLF0:USTF0",1748189931257,7.76570493,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189932359,7.76570493,169.6,169.59,5.93938426]
["bitfinex-derivatives","SOLF0:USTF0",1748189933058,7.7677334,169.6,169.59,5.93938426]
["bitfinex-derivatives","SOLF0:USTF0",1748189934563,4.87130871,169.6,169.59,5.93938426]
["bitfinex-derivatives","SOLF0:USTF0",1748189935068,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189936071,2.94175781,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189938894,0.04413575,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189938900,0.04413575,169.62,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189938905,5.8937,169.61,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189939563,5.8938,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189939869,8.79150399,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189940469,8.79140063,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189941673,8.78926868,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189945371,14.25392065,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189945573,14.25213449,169.6,169.59,0.04528426]
["bitfinex-derivatives","SOLF0:USTF0",1748189947773,135.83833449,169.6,169.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748189947776,6.90678252,169.59,169.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748189947779,2.89368252,169.58,169.52,127.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748189947867,5.8958,169.55,169.52,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748189948071,2.89368252,169.54,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189948268,5.93853276,169.55,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189949474,5.8959,169.54,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189949777,0.04273276,169.55,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189950468,5.93853276,169.55,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189951675,0.04273276,169.55,169.52,127.49314748]
["bitfinex-derivatives","SOLF0:USTF0",1748189951879,0.04273276,169.55,169.52,121.59654748]
["bitfinex-derivatives","SOLF0:USTF0",1748189952377,0.04273276,169.55,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748189953079,0.04273276,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748189958284,5.894,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748189958584,5.46465197,169.63,169.58,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748189958882,5.46465197,169.63,169.61,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748189959080,5.46465197,169.63,169.58,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748189959280,0.04467508,169.62,169.59,0.03996154]
["bitfinex-derivatives","SOLF0:USTF0",1748189959482,0.04467508,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748189962180,5.46465197,169.68,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189962891,2.89008001,169.67,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189963619,2.89008001,169.66,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189963642,5.46465197,169.68,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189963654,0.03782001,169.65,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189963983,5.93022001,169.65,169.59,16.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1748189966012,5.93022001,169.65,169.62,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748189966018,5.93022001,169.65,169.62,127.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748189966782,0.03782001,169.65,169.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189967386,0.03782001,169.65,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748189967886,5.46465197,169.7,169.63,0.04315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189968075,2.88893521,169.69,169.63,0.04315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189968281,5.8909,169.69,169.63,0.04315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189968787,0.04257356,169.68,169.66,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748189968992,0.04257356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189969193,0.04257356,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748189972690,5.93387356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189972703,0.04257356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189973199,0.04257356,169.68,169.66,127.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748189975063,5.93367356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189975070,0.04257356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189975086,5.93367356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189975092,0.04257356,169.68,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189975591,5.8914,169.67,169.66,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748189975895,0.04257356,169.68,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189976900,5.8923,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189977202,0.04257356,169.68,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189977798,5.8924,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189978102,0.04257356,169.68,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189979505,5.8922,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189980497,5.8919,169.66,169.63,127.43595923]
["bitfinex-derivatives","SOLF0:USTF0",1748189980960,5.8919,169.66,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189982030,5.8922,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189982604,5.8922,169.65,169.63,127.43595923]
["bitfinex-derivatives","SOLF0:USTF0",1748189982811,0.04257356,169.68,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189983205,5.8919,169.66,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189984609,5.8919,169.66,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748189984797,5.8919,169.66,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189985107,5.8919,169.66,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748189985310,5.8915,169.67,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748189985511,5.8915,169.67,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189985707,5.8915,169.67,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748189992916,5.8915,169.67,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1748189995021,5.8915,169.67,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748189995111,0.04257356,169.68,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189995418,2.88336665,169.67,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189995618,0.04257356,169.68,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189995818,5.8919,169.66,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189996513,5.8921,169.65,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189996815,5.8921,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748189998119,5.8919,169.66,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189998918,5.8921,169.65,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189999518,5.8919,169.66,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189999708,2.88751111,169.65,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748189999911,5.8919,169.66,169.63,127.43585923]
["bitfinex-derivatives","SOLF0:USTF0",1748190000111,8.77971599,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748190000317,5.8922,169.65,169.63,121.54315923]
["bitfinex-derivatives","SOLF0:USTF0",1748190000520,5.8916,169.67,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748190000718,2.88853834,169.66,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748190000919,2.88853834,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748190001720,7.7438294,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748190002960,7.7438294,169.65,169.57,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1748190002961,7.7438294,169.65,169.51,11.33113231]
["bitfinex-derivatives","SOLF0:USTF0",1748190003179,7.7438294,169.65,169.53,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748190003180,2.8885205,169.64,169.53,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748190003363,2.8885205,169.64,169.51,11.33113231]
["bitfinex-derivatives","SOLF0:USTF0",1748190003364,12.13302922,169.61,169.51,11.33113231]
["bitfinex-derivatives","SOLF0:USTF0",1748190003378,5.8964,169.53,169.51,3.44831979]
["bitfinex-derivatives","SOLF0:USTF0",1748190004318,0.04466532,169.54,169.51,3.44831979]
["bitfinex-derivatives","SOLF0:USTF0",1748190005759,5.8966,169.52,169.51,3.44831979]
["bitfinex-derivatives","SOLF0:USTF0",1748190005764,5.8966,169.52,169.5,0.04079942]
["bitfinex-derivatives","SOLF0:USTF0",1748190005794,5.8977,169.49,169.48,7.88281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190006620,8.77381861,169.49,169.48,7.88281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190006820,8.77381861,169.49,169.47,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1748190006821,5.898,169.48,169.47,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1748190008717,5.898,169.48,169.38,7.88281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190008718,130.30589081,169.48,169.38,7.88281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190009534,2.86589081,169.47,169.38,7.88281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190010080,5.9007,169.41,169.36,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748190010254,0.03957365,169.4,169.37,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1748190010324,5.9012,169.39,169.37,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1748190010625,0.03957365,169.4,169.37,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1748190012590,0.03957365,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748190012620,0.03957365,169.4,169.37,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1748190012643,5.9013,169.39,169.37,0.03863202]
["bitfinex-derivatives","SOLF0:USTF0",1748190013024,0.03957365,169.4,169.25,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1748190013226,121.56,169.41,169.26,127.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748190013525,5.9021,169.37,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748190013724,121.56,169.41,169.31,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748190014121,0.03787779,169.38,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748190014320,0.03787779,169.38,169.31,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748190015030,5.9019,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190015216,0.03787779,169.38,169.31,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748190015726,0.03787779,169.38,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748190015923,0.03787779,169.38,169.31,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748190017269,0.03787779,169.38,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748190017804,0.03787779,169.38,169.36,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190017821,0.03787779,169.38,169.28,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190017829,0.03951809,169.35,169.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190017838,0.04028915,169.34,169.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190017928,122.3,169.42,169.26,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748190018122,0.03800768,169.36,169.27,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190018324,5.94030768,169.36,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748190020184,0.03800768,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190020191,0.03800768,169.36,169.31,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190020199,0.03800768,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748190020218,0.03800768,169.36,169.3,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748190020422,0.03800768,169.36,169.26,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190020613,0.04079623,169.33,169.26,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190020814,0.04079623,169.33,169.26,124.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748190021021,0.04079623,169.33,169.26,126.315]
["bitfinex-derivatives","SOLF0:USTF0",1748190021321,0.04079623,169.33,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1748190021526,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190021719,5.9042,169.31,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190022621,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190022622,5.9043,169.3,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190022827,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190023131,0.04079623,169.33,169.28,128.225]
["bitfinex-derivatives","SOLF0:USTF0",1748190023530,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190023730,0.04079623,169.33,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748190024029,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190024673,0.04079623,169.33,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748190025439,0.04079623,169.33,169.28,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190025616,0.04079623,169.33,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748190025622,0.04079623,169.33,169.32,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190026233,1.9817,169.41,169.32,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190026826,513.7478,169.45,169.32,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1748190027982,5.9398,169.45,169.33,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748190027987,0.04161514,169.41,169.37,0.04079623]
["bitfinex-derivatives","SOLF0:USTF0",1748190027995,5.9014,169.39,169.37,0.04079623]
["bitfinex-derivatives","SOLF0:USTF0",1748190028130,5.9015,169.38,169.37,0.04079623]
["bitfinex-derivatives","SOLF0:USTF0",1748190029329,0.04161514,169.41,169.26,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748190029537,12.13302922,169.37,169.21,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190029827,3.8948,169.36,169.22,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190030031,3.8948,169.36,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748190030234,3.8948,169.36,169.22,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190030432,0.04427583,169.31,169.22,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190030624,5.94857583,169.31,169.22,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190031036,5.94857583,169.31,169.26,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748190031342,5.94857583,169.31,169.27,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190031637,0.04427583,169.31,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748190031934,0.04427583,169.31,169.27,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190032203,0.04427583,169.31,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748190033074,0.04427583,169.31,169.27,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190033393,0.04427583,169.31,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748190033399,0.04427583,169.31,169.27,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190033630,122.36,169.39,169.27,134.53629851]
["bitfinex-derivatives","SOLF0:USTF0",1748190033832,2.085,169.41,169.27,246.67302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190034033,2.085,169.41,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190034234,5.902,169.37,169.33,128.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748190034437,2.085,169.41,169.33,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190035806,0.03825698,169.39,169.35,0.04085359]
["bitfinex-derivatives","SOLF0:USTF0",1748190035815,5.9024,169.36,169.35,0.04085359]
["bitfinex-derivatives","SOLF0:USTF0",1748190047248,8.78923269,169.36,169.35,0.04085359]
["bitfinex-derivatives","SOLF0:USTF0",1748190048449,8.78923269,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190048950,13.64681418,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190051987,13.65441669,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190052010,7.75201669,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190052657,13.65421669,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190054396,19.11886866,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190056161,16.22190366,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190056862,19.12868457,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190060702,19.130684,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190061161,20.95223466,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190061192,18.04345432,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190061245,20.9508586,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190063692,20.94969936,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190065278,13.66315145,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190066180,13.66298269,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190066477,13.69551123,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190067671,19.15664744,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190069734,19.15604576,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190069917,13.69490955,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190074586,13.69765821,169.36,169.35,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190076084,5.9046,169.29,169.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190076289,8.81247798,169.29,169.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190076482,8.81237187,169.29,169.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190076984,2.90777187,169.29,169.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190077996,2.90777187,169.29,169.28,128.265]
["bitfinex-derivatives","SOLF0:USTF0",1748190078980,7.7953521,169.29,169.28,128.265]
["bitfinex-derivatives","SOLF0:USTF0",1748190079006,7.7953521,169.29,169.28,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190079018,7.7953521,169.29,169.17,129.62281252]
["bitfinex-derivatives","SOLF0:USTF0",1748190079185,2.90777187,169.28,169.19,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748190079488,0.04453806,169.26,169.22,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190081514,0.04453806,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748190082687,5.45977409,169.3,169.22,133.87302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190082984,5.45977409,169.31,169.25,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190083179,5.45977409,169.31,169.26,125.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748190083786,0.04481148,169.3,169.27,0.04250458]
["bitfinex-derivatives","SOLF0:USTF0",1748190084592,0.04481148,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748190086748,5.45977409,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748190086759,5.45977409,169.35,169.32,127.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748190086760,2.90748174,169.34,169.32,127.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748190086771,5.45977409,169.35,169.32,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748190087388,5.49960528,169.35,169.32,121.80150907]
["bitfinex-derivatives","SOLF0:USTF0",1748190089103,5.49960528,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190089109,8.40832398,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190089142,2.94854989,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190089147,7.8670408,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190089392,4.9583221,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190089990,0.03983119,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190090787,5.45977409,169.39,169.33,124.33302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190090987,5.45977409,169.39,169.33,128.42032922]
["bitfinex-derivatives","SOLF0:USTF0",1748190091189,5.45977409,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748190091380,7.27969879,169.42,169.38,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190091577,14.57240527,169.48,169.39,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748190091778,0.04299062,169.43,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748190091987,0.04299062,169.43,169.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190092294,0.04299062,169.43,169.42,127.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748190093692,0.04299062,169.43,169.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190094370,5.94279062,169.43,169.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190094693,5.9004,169.42,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190096818,5.9004,169.41,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190096849,5.9002,169.42,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190096852,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190097090,0.04299062,169.43,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748190097293,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190097596,0.04299062,169.43,169.4,5.94128728]
["bitfinex-derivatives","SOLF0:USTF0",1748190098200,0.04299062,169.43,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748190098398,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190100198,0.04299062,169.43,169.4,5.94158728]
["bitfinex-derivatives","SOLF0:USTF0",1748190100502,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190100802,0.04299062,169.43,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748190100986,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190101191,5.94279062,169.43,169.4,5.94138728]
["bitfinex-derivatives","SOLF0:USTF0",1748190102628,0.04299062,169.43,169.4,5.94138728]
["bitfinex-derivatives","SOLF0:USTF0",1748190102633,0.04299062,169.43,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190102647,5.9001,169.42,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190103000,5.9004,169.41,169.4,0.04078728]
["bitfinex-derivatives","SOLF0:USTF0",1748190106406,5.9004,169.41,169.4,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190107409,8.71622564,169.41,169.4,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190107811,13.53978542,169.41,169.4,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190108909,5.9029,169.34,169.33,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190109226,126.9773,169.4,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190109513,5.9031,169.34,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190109848,5.9031,169.34,169.3,130.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748190110838,5.94688703,169.34,169.3,130.8857098]
["bitfinex-derivatives","SOLF0:USTF0",1748190110909,0.04378703,169.34,169.3,124.9816098]
["bitfinex-derivatives","SOLF0:USTF0",1748190110925,5.9035,169.33,169.3,124.9816098]
["bitfinex-derivatives","SOLF0:USTF0",1748190111217,5.94678703,169.34,169.3,130.8859098]
["bitfinex-derivatives","SOLF0:USTF0",1748190111401,5.94678703,169.34,169.3,124.9816098]
["bitfinex-derivatives","SOLF0:USTF0",1748190111402,0.04378703,169.34,169.3,124.9816098]
["bitfinex-derivatives","SOLF0:USTF0",1748190111713,0.04378703,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190113320,0.04378703,169.34,169.3,126.9853098]
["bitfinex-derivatives","SOLF0:USTF0",1748190113813,0.04378703,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190115513,0.04378703,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748190116114,5.94668703,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748190116315,0.04378703,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748190117017,0.04378703,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190117317,0.04378703,169.34,169.3,126.9853098]
["bitfinex-derivatives","SOLF0:USTF0",1748190117618,0.04378703,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190118114,2.0877,169.42,169.32,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190118521,2.0877,169.42,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748190119136,1.9228,169.43,169.36,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190120032,0.04189157,169.41,169.38,5.94403646]
["bitfinex-derivatives","SOLF0:USTF0",1748190120049,0.04189157,169.41,169.38,0.04263646]
["bitfinex-derivatives","SOLF0:USTF0",1748190120220,5.901,169.4,169.38,0.04263646]
["bitfinex-derivatives","SOLF0:USTF0",1748190120715,0.04189157,169.41,169.38,0.04263646]
["bitfinex-derivatives","SOLF0:USTF0",1748190120911,5.9011,169.39,169.38,0.04263646]
["bitfinex-derivatives","SOLF0:USTF0",1748190124218,8.72239536,169.39,169.38,0.04263646]
["bitfinex-derivatives","SOLF0:USTF0",1748190124520,8.72239536,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190125416,13.55409182,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190125809,13.55566513,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190126213,13.5572861,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190127516,10.73279646,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190127818,13.55907474,169.39,169.38,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190129149,7.65797474,169.39,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190129158,6.78807828,169.38,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190129161,2.82627828,169.37,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190129170,2.82627828,169.36,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190129209,5.9039,169.32,169.3,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190129615,4.83169646,169.35,169.3,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190129921,4.83169646,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190130119,4.83169646,169.35,169.34,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190131518,5.9017,169.38,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748190131523,0.04424646,169.36,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748190131530,0.04424646,169.36,169.34,130.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748190131540,0.04424646,169.36,169.33,0.04267088]
["bitfinex-derivatives","SOLF0:USTF0",1748190132222,0.04424646,169.36,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748190132425,0.04424646,169.36,169.33,0.04267088]
["bitfinex-derivatives","SOLF0:USTF0",1748190134716,7.25421022,169.43,169.33,18.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1748190134911,7.25421022,169.43,169.38,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190135222,13.15371022,169.44,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748190135415,7.25421022,169.44,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748190135617,7.25421022,169.44,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190136323,7.25421022,169.44,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748190136904,7.25421022,169.44,169.41,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1748190137744,7.25421022,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748190137758,7.25421022,169.44,169.43,130.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748190138113,0.03873378,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748190140207,7.25421022,169.52,169.47,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748190140213,135.88930395,169.55,169.47,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190140214,2.84308138,169.51,169.47,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190140418,2.84308138,169.5,169.47,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190140623,2.84207901,169.49,169.47,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190140819,7.25421022,169.54,169.47,128.9581]
["bitfinex-derivatives","SOLF0:USTF0",1748190141026,2.88362767,169.52,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190141227,7.69426115,169.51,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190141430,2.84192676,169.5,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190141629,2.84192676,169.49,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190141929,5.8976,169.5,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190142429,10.74943439,169.51,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190142631,2.84023373,169.5,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190142825,0.04170091,169.52,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190143026,5.8976,169.5,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190146396,5.8977,169.49,169.48,0.04329663]
["bitfinex-derivatives","SOLF0:USTF0",1748190146514,2.83739814,169.49,169.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748190146519,1.9213,169.53,169.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748190146520,2.83739814,169.48,169.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748190146531,2.0208,169.51,169.42,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190146541,2.83715309,169.5,169.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748190146634,5.8993,169.45,169.44,0.04435125]
["bitfinex-derivatives","SOLF0:USTF0",1748190148935,5.8988,169.46,169.44,0.04435125]
["bitfinex-derivatives","SOLF0:USTF0",1748190148940,0.04066858,169.48,169.44,0.04435125]
["bitfinex-derivatives","SOLF0:USTF0",1748190148945,5.8984,169.47,169.44,0.04435125]
["bitfinex-derivatives","SOLF0:USTF0",1748190148947,0.04066858,169.48,169.44,5.94365125]
["bitfinex-derivatives","SOLF0:USTF0",1748190148949,0.04066858,169.48,169.44,0.04435125]
["bitfinex-derivatives","SOLF0:USTF0",1748190149037,0.04066858,169.48,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748190150137,5.93866858,169.48,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748190152338,0.04066858,169.48,169.46,128.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190153238,0.04066858,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748190158842,1.9036,169.55,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748190159039,1.9036,169.55,169.5,128.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748190159238,5.8965,169.53,169.5,128.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748190159845,5.93811236,169.53,169.5,128.94205083]
["bitfinex-derivatives","SOLF0:USTF0",1748190160748,0.04161236,169.53,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748190161247,0.04161236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190161248,0.04161236,169.53,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748190163537,0.04161236,169.53,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748190163549,0.04161236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190163641,5.93801236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190164146,5.8967,169.52,169.5,128.94215083]
["bitfinex-derivatives","SOLF0:USTF0",1748190165942,5.897,169.51,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190165948,0.04161236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190165957,5.8967,169.52,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190165962,0.04161236,169.53,169.5,128.94215083]
["bitfinex-derivatives","SOLF0:USTF0",1748190166149,5.93821236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190166646,0.04161236,169.53,169.5,123.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190167044,5.897,169.51,169.5,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748190167949,5.898,169.48,169.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190168148,2.0332,169.55,169.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190168343,4.74177539,169.54,169.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190168544,1.9161,169.54,169.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190168945,0.04315209,169.52,169.49,0.04089907]
["bitfinex-derivatives","SOLF0:USTF0",1748190169249,5.8973,169.5,169.49,0.04089907]
["bitfinex-derivatives","SOLF0:USTF0",1748190172193,5.8971,169.51,169.49,0.04089907]
["bitfinex-derivatives","SOLF0:USTF0",1748190172453,5.8973,169.5,169.49,0.04089907]
["bitfinex-derivatives","SOLF0:USTF0",1748190173151,5.898,169.48,169.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190173352,5.898,169.48,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748190174599,2.0075,169.53,169.44,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1748190174606,5.8971,169.51,169.44,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1748190174608,5.8971,169.51,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748190174611,0.04272554,169.51,169.47,0.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1748190174615,0.04272554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190174653,0.04272554,169.51,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748190175052,0.04272554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190176253,0.04272554,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748190176458,0.04272554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190177055,0.04272554,169.51,169.48,127.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748190178050,0.04272554,169.51,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748190179560,5.93972554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190180645,0.04272554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190180900,5.8975,169.5,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190180925,0.04272554,169.51,169.48,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190180953,0.04272554,169.51,169.47,0.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1748190181052,2.84416801,169.5,169.47,0.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1748190181259,2.84416801,169.49,169.47,0.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1748190181458,8.74239847,169.48,169.47,0.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1748190181657,2.8443824,169.48,169.45,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190183404,2.84425886,169.47,169.45,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190183411,5.8987,169.46,169.45,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190183436,8.74376227,169.46,169.45,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190183558,8.74376227,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190183760,5.8987,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190183956,5.94069915,169.47,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190184161,2.84544959,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190184463,0.04219915,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748190184763,0.04219915,169.47,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190184958,5.94079915,169.47,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190185755,2.8475389,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190186063,5.94079915,169.47,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190186261,8.74623044,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190186462,5.8987,169.46,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190186661,0.04219915,169.47,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190186857,5.8991,169.45,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190187058,8.74645676,169.45,169.44,0.04468248]
["bitfinex-derivatives","SOLF0:USTF0",1748190187361,7.71492181,169.45,169.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1748190187661,2.84735676,169.44,169.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1748190188174,4.86756505,169.45,169.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1748190189052,0.04053915,169.44,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748190189071,0.04053915,169.44,169.4,0.04224618]
["bitfinex-derivatives","SOLF0:USTF0",1748190189081,0.04053915,169.44,169.4,112.12224618]
["bitfinex-derivatives","SOLF0:USTF0",1748190189091,0.04053915,169.44,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748190189855,0.04053915,169.44,169.4,112.12224618]
["bitfinex-derivatives","SOLF0:USTF0",1748190191403,0.04053915,169.44,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748190191407,0.04053915,169.44,169.43,127.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748190191665,5.45015193,169.5,169.43,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190191861,2.84338611,169.49,169.43,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190192166,5.45015193,169.5,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748190192367,2.84339714,169.49,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748190192667,5.49229336,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190193668,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190193863,0.04214143,169.5,169.48,117.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748190194167,0.04214143,169.5,169.47,0.03801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190194367,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190194668,5.8977,169.49,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190194864,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190195063,5.93964143,169.5,169.47,239.97631566]
["bitfinex-derivatives","SOLF0:USTF0",1748190195271,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190195569,0.04214143,169.5,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748190195768,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190196784,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190197377,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190197594,0.04214143,169.5,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748190197870,5.93944143,169.5,169.47,239.97641566]
["bitfinex-derivatives","SOLF0:USTF0",1748190198771,0.04214143,169.5,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748190199072,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190199956,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190199965,2.88998442,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190199972,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190200176,0.04214143,169.5,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748190201066,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190201676,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190201865,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190202274,0.04214143,169.5,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748190202774,0.04214143,169.5,169.47,234.07801566]
["bitfinex-derivatives","SOLF0:USTF0",1748190202967,0.04214143,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748190217052,13.26495193,169.56,169.47,245.87471566]
["bitfinex-derivatives","SOLF0:USTF0",1748190217053,5.45015193,169.56,169.47,245.87471566]
["bitfinex-derivatives","SOLF0:USTF0",1748190217057,2.84824464,169.55,169.47,245.87471566]
["bitfinex-derivatives","SOLF0:USTF0",1748190217071,2.84824464,169.55,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748190217085,5.8952,169.56,169.52,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748190217202,5.93523454,169.56,169.52,121.89971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190217599,5.93523454,169.56,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748190217801,0.04003454,169.56,169.52,121.89971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190218195,0.04003454,169.56,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748190218396,4.86483458,169.55,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748190219429,4.86483458,169.55,169.52,121.89971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190219901,5.8963,169.53,169.52,121.89971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190220200,5.8963,169.53,169.52,0.03971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190221204,10.76113458,169.53,169.52,0.03971415]
["bitfinex-derivatives","SOLF0:USTF0",1748190223105,5.8973,169.5,169.49,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748190223305,4.86483458,169.53,169.49,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748190224002,4.86483458,169.52,169.49,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748190224203,4.86483458,169.52,169.49,121.90305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190224506,5.8972,169.51,169.49,121.90305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190228007,5.8972,169.51,169.49,127.80065499]
["bitfinex-derivatives","SOLF0:USTF0",1748190228307,5.8972,169.51,169.49,121.90305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190232002,5.8973,169.5,169.49,121.90305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190232209,8.7421693,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190232707,13.60071719,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190234809,7.70341719,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190235312,7.70341719,169.5,169.49,5.94065499]
["bitfinex-derivatives","SOLF0:USTF0",1748190239210,7.70341719,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190241006,13.60071719,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190242113,13.60370498,169.5,169.49,0.04305499]
["bitfinex-derivatives","SOLF0:USTF0",1748190244017,5.8985,169.47,169.43,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748190244212,2.84757635,169.46,169.43,127.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748190244411,5.8985,169.47,169.43,127.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748190244715,2.84757045,169.46,169.43,127.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748190244914,5.94339038,169.46,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190245710,0.04469038,169.46,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190246645,2.84514439,169.45,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190247187,0.04469038,169.46,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190247197,2.84328369,169.45,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190247203,0.04469038,169.46,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190247918,2.8439154,169.45,169.43,121.84264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190248113,5.8994,169.44,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190249607,0.04469038,169.46,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190249613,2.84224206,169.45,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190249633,0.04469038,169.46,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190249636,8.74223256,169.45,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190249642,5.8992,169.45,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190250717,5.94349038,169.46,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190251009,7.69826838,169.45,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190251221,4.85621528,169.45,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190251518,0.04469038,169.46,169.44,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190253116,0.04469038,169.46,169.44,127.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748190253313,0.04469038,169.46,169.44,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190253920,0.04469038,169.46,169.44,127.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748190255583,0.04469038,169.46,169.44,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190256618,5.94339038,169.46,169.44,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190257958,0.04469038,169.46,169.44,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190257970,5.8994,169.44,169.43,0.04264191]
["bitfinex-derivatives","SOLF0:USTF0",1748190258409,5.9005,169.41,169.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190264087,0.04004429,169.42,169.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190264088,5.9008,169.4,169.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190264635,0.04004429,169.42,169.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190264847,5.9006,169.41,169.39,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190267302,5.9017,169.38,169.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748190267305,0.04004429,169.42,169.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748190267328,2.83305038,169.41,169.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748190267525,5.9018,169.37,169.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748190269723,0.03833546,169.38,169.33,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190270730,5.9028,169.34,169.33,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190271524,5.9035,169.32,169.31,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1748190271724,5.9035,169.32,169.3,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190272069,0.03976956,169.33,169.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190272779,5.9047,169.29,169.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190273204,5.9043,169.3,169.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190273214,0.03976956,169.33,169.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190273829,5.9041,169.31,169.27,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748190274107,0.03976956,169.33,169.23,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190275526,0.03771186,169.3,169.24,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190275534,0.03771186,169.3,169.24,127.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748190275557,5.94211186,169.3,169.24,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190275604,0.03771186,169.3,169.26,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748190275934,0.03771186,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748190276336,0.03771186,169.3,169.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190276522,0.03771186,169.3,169.25,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190277032,5.9055,169.27,169.25,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190277633,0.03771186,169.3,169.25,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190277830,0.03771186,169.3,169.22,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190278331,5.9049,169.28,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748190278536,0.03771186,169.3,169.22,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190278734,7.50775193,169.37,169.27,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190278941,7.50775193,169.37,169.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190279136,7.50775193,169.37,169.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748190279137,5.9023,169.36,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748190280142,5.45015193,169.37,169.32,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190280563,5.45015193,169.37,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748190280578,0.04201769,169.38,169.36,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190280592,0.04074934,169.39,169.36,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190280600,0.04074934,169.39,169.36,121.82195152]
["bitfinex-derivatives","SOLF0:USTF0",1748190280735,5.94204934,169.39,169.36,121.82195152]
["bitfinex-derivatives","SOLF0:USTF0",1748190281138,5.9016,169.38,169.36,121.82195152]
["bitfinex-derivatives","SOLF0:USTF0",1748190283013,0.04074934,169.39,169.36,121.82195152]
["bitfinex-derivatives","SOLF0:USTF0",1748190283072,0.04074934,169.39,169.36,127.72385152]
["bitfinex-derivatives","SOLF0:USTF0",1748190283100,5.94194934,169.39,169.36,127.72385152]
["bitfinex-derivatives","SOLF0:USTF0",1748190283635,0.04074934,169.39,169.36,127.72385152]
["bitfinex-derivatives","SOLF0:USTF0",1748190283841,0.04074934,169.39,169.36,121.82195152]
["bitfinex-derivatives","SOLF0:USTF0",1748190284133,127.23015193,169.48,169.37,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190284525,5.45015193,169.48,169.37,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190284929,0.03865615,169.44,169.37,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190285136,0.03865615,169.44,169.41,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1748190285341,0.03865615,169.44,169.42,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190287374,0.03865615,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748190287671,0.03865615,169.44,169.42,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190287690,30.93805615,169.44,169.42,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190287711,25.03865615,169.44,169.42,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190287938,5.8997,169.43,169.42,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190288142,25.03865615,169.44,169.41,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1748190288336,5.9001,169.42,169.41,0.0414571]
["bitfinex-derivatives","SOLF0:USTF0",1748190291342,25.03865615,169.44,169.35,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190291542,2.82215116,169.43,169.35,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190291738,5.9017,169.38,169.35,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190292142,25.0,169.44,169.35,631.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190292338,0.03884598,169.38,169.35,631.86156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190292539,5.94034598,169.38,169.35,631.86156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190293440,5.9018,169.37,169.35,631.86156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190293846,0.03884598,169.38,169.35,631.86156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190295760,0.03884598,169.38,169.36,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190295768,5.94044598,169.38,169.36,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190296051,5.9018,169.37,169.36,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190300347,5.9021,169.36,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190304245,30.9019,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190304527,25.0,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190304542,30.902,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190304549,25.0,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190305454,30.902,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190306945,30.902,169.37,169.35,121.68156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190307451,5.9021,169.36,169.35,121.68156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190308252,5.9021,169.36,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190316045,25.0,169.37,169.35,0.04156502]
["bitfinex-derivatives","SOLF0:USTF0",1748190317655,5.9021,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190318553,8.7251017,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190318947,10.7487017,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190319756,15.55754985,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190320346,15.55982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190324929,21.45982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190324943,15.55982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190324947,21.45982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190324952,15.55982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190325163,21.45982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190325660,15.55982743,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190327566,15.55920078,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190330396,15.55756662,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190331270,13.53396662,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190333054,18.95809548,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190336881,18.96402173,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190339982,13.53989287,169.36,169.35,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190341845,5.904,169.31,169.27,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748190341847,24.99993498,169.35,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748190341849,5.9038,169.32,169.26,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190341852,2.83404999,169.31,169.26,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190341881,0.03912459,169.3,169.26,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190342087,0.03912459,169.3,169.27,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190342389,30.90273498,169.35,169.27,16.02712922]
["bitfinex-derivatives","SOLF0:USTF0",1748190342591,24.99993498,169.35,169.28,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748190342889,24.99993498,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190343088,15.55203498,169.35,169.34,127.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748190343390,13.12683498,169.35,169.34,127.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748190344286,13.12683498,169.35,169.34,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748190345688,19.02933498,169.35,169.34,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748190345889,13.12683498,169.35,169.34,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748190348084,0.04038147,169.36,169.34,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748190348390,5.44539263,169.42,169.34,139.61302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190348596,2.83301213,169.41,169.34,133.71302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190348786,11.34559263,169.42,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748190349090,5.44539263,169.42,169.39,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748190350341,5.9004,169.41,169.39,121.60207222]
["bitfinex-derivatives","SOLF0:USTF0",1748190350350,5.49045547,169.42,169.39,121.60207222]
["bitfinex-derivatives","SOLF0:USTF0",1748190350381,11.39075547,169.42,169.39,127.50317222]
["bitfinex-derivatives","SOLF0:USTF0",1748190350783,0.04506284,169.42,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748190350989,0.04506284,169.42,169.39,121.60207222]
["bitfinex-derivatives","SOLF0:USTF0",1748190351703,0.04506284,169.42,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748190352493,0.04506284,169.42,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748190353492,5.44539263,169.49,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748190353681,5.8986,169.47,169.44,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748190354397,5.93920084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190354594,5.93920084,169.47,169.44,127.4045449]
["bitfinex-derivatives","SOLF0:USTF0",1748190355142,0.04060084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190355984,5.899,169.45,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190356001,0.04060084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190358372,5.8989,169.46,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190358385,0.04060084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190358400,0.04060084,169.47,169.44,127.4042449]
["bitfinex-derivatives","SOLF0:USTF0",1748190359104,5.93900084,169.47,169.44,127.4042449]
["bitfinex-derivatives","SOLF0:USTF0",1748190359316,0.04060084,169.47,169.44,127.4042449]
["bitfinex-derivatives","SOLF0:USTF0",1748190359503,0.04060084,169.47,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1748190360206,0.04060084,169.47,169.44,127.4044449]
["bitfinex-derivatives","SOLF0:USTF0",1748190360599,0.04060084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190361702,0.04060084,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190362706,0.04060084,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748190362897,0.04060084,169.47,169.44,133.63827412]
["bitfinex-derivatives","SOLF0:USTF0",1748190363100,0.04060084,169.47,169.44,139.53737412]
["bitfinex-derivatives","SOLF0:USTF0",1748190363869,0.04060084,169.47,169.44,121.5052449]
["bitfinex-derivatives","SOLF0:USTF0",1748190364706,0.04060084,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190365608,0.04060084,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748190366851,0.04060084,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190367003,5.9364,169.58,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748190367208,5.9364,169.58,169.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190368110,0.03940034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190368805,5.8959,169.54,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190369006,0.03940034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190369614,5.8959,169.54,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190369912,0.03940034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190370312,5.896,169.54,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190370505,0.03940034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190370907,5.8961,169.54,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190372508,5.93510034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190373289,5.93510034,169.55,169.53,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190373899,0.03940034,169.55,169.53,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190374607,5.8959,169.54,169.53,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190376512,0.03940034,169.55,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190376513,5.8962,169.53,169.52,0.04413989]
["bitfinex-derivatives","SOLF0:USTF0",1748190376713,0.03940034,169.55,169.5,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190376904,2.0306,169.54,169.39,522.01302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190377109,123.3906,169.54,169.4,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190377303,123.3906,169.54,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748190377514,5.899,169.45,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748190377716,5.899,169.45,169.41,5.9427412]
["bitfinex-derivatives","SOLF0:USTF0",1748190377921,5.94381694,169.45,169.41,5.9427412]
["bitfinex-derivatives","SOLF0:USTF0",1748190378121,0.04481694,169.45,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190378817,0.04481694,169.45,169.42,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190379313,5.94381694,169.45,169.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190379512,0.04481694,169.45,169.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190379823,0.04481694,169.45,169.42,117.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748190380226,0.04481694,169.45,169.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190380422,5.8994,169.44,169.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190380737,0.04481694,169.45,169.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190381791,5.8997,169.43,169.41,0.0424412]
["bitfinex-derivatives","SOLF0:USTF0",1748190381901,5.8997,169.43,169.42,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190382524,5.9001,169.42,169.41,0.0424412]
["bitfinex-derivatives","SOLF0:USTF0",1748190384348,5.9001,169.42,169.37,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190384349,3.9938,169.44,169.38,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190384420,0.04159102,169.43,169.39,0.04454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190384932,0.04159102,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748190385121,0.04159102,169.43,169.42,127.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748190385720,0.04159102,169.43,169.42,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190387630,5.94129102,169.43,169.42,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748190387926,0.04159102,169.43,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190388228,5.9007,169.41,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190388901,5.9008,169.4,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190389937,0.04159102,169.43,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190389963,5.9008,169.4,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190394140,5.9005,169.41,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190394541,4.0294,169.42,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190394842,4.0294,169.42,169.39,127.26544131]
["bitfinex-derivatives","SOLF0:USTF0",1748190395345,9.9295,169.42,169.39,127.26544131]
["bitfinex-derivatives","SOLF0:USTF0",1748190395847,4.0294,169.42,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190396045,5.9007,169.41,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190396541,5.9008,169.4,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190397640,5.9006,169.41,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190397842,4.0294,169.42,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190398356,5.9004,169.41,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190399426,4.0294,169.42,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190399437,6.0679,169.42,169.39,121.36454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190399449,5.9008,169.4,169.39,0.04454131]
["bitfinex-derivatives","SOLF0:USTF0",1748190399465,6.0679,169.42,169.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748190399472,5.9016,169.38,169.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748190399480,6.0679,169.42,169.36,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748190400049,0.04235237,169.41,169.37,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1748190400240,5.901,169.4,169.37,5.93600086]
["bitfinex-derivatives","SOLF0:USTF0",1748190401882,0.04235237,169.41,169.37,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1748190401892,5.9014,169.39,169.37,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1748190401920,5.9015,169.38,169.37,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1748190401963,5.9025,169.35,169.33,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748190403260,5.9029,169.34,169.33,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748190403759,0.04149407,169.36,169.3,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190403958,0.04350759,169.35,169.31,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190404354,5.9013,169.39,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748190404556,5.9013,169.39,169.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190405266,5.9015,169.38,169.36,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190405559,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190406969,5.93880252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190406984,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190407011,0.03760252,169.39,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748190409359,5.93870252,169.39,169.36,127.30534834]
["bitfinex-derivatives","SOLF0:USTF0",1748190409376,5.93870252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190409379,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190409767,0.03760252,169.39,169.36,127.30514834]
["bitfinex-derivatives","SOLF0:USTF0",1748190410166,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190410367,0.03760252,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748190410569,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190411563,0.03760252,169.39,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748190411971,0.03760252,169.39,169.36,121.40324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190412464,0.03760252,169.39,169.36,233.56324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190412873,0.03760252,169.39,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748190413076,0.03760252,169.39,169.36,233.56324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190413766,0.03760252,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748190413966,3.993,169.46,169.36,233.56324834]
["bitfinex-derivatives","SOLF0:USTF0",1748190414260,2.82247258,169.45,169.37,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190414833,5.8998,169.43,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748190415572,5.8998,169.43,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190415598,5.9001,169.42,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190416770,5.8999,169.43,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190418369,0.03837091,169.44,169.41,127.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748190418574,5.93787091,169.44,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190419073,0.03837091,169.44,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190419574,5.8999,169.43,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190419977,0.03837091,169.44,169.41,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748190420773,0.03837091,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748190420973,5.44539263,169.5,169.42,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190421173,5.44539263,169.5,169.45,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190421482,5.44539263,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748190422573,5.44539263,169.5,169.48,5.93777461]
["bitfinex-derivatives","SOLF0:USTF0",1748190422779,0.03909808,169.51,169.48,0.03997461]
["bitfinex-derivatives","SOLF0:USTF0",1748190423082,5.8976,169.49,169.48,0.03997461]
["bitfinex-derivatives","SOLF0:USTF0",1748190424778,8.7269427,169.49,169.48,0.03997461]
["bitfinex-derivatives","SOLF0:USTF0",1748190425480,2.8293427,169.49,169.36,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190426809,4.7722427,169.48,169.38,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190426814,2.8293427,169.47,169.38,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190426824,1.9429,169.48,169.38,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190426827,2.82984598,169.47,169.39,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190426831,0.03756841,169.45,169.41,0.04340801]
["bitfinex-derivatives","SOLF0:USTF0",1748190426836,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190427381,0.03756841,169.45,169.42,127.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748190427581,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190428991,0.03756841,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748190430481,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190430678,0.03756841,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748190430880,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190431080,5.93676841,169.45,169.42,127.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748190431281,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190431791,0.03756841,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748190434190,5.93666841,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748190434485,5.93666841,169.45,169.42,127.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748190434688,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190435776,5.8996,169.44,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190435786,0.03756841,169.45,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190435893,0.03756841,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748190436290,0.03756841,169.45,169.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190436992,0.03756841,169.45,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190437393,5.9,169.43,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190437884,0.03756841,169.45,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190438494,5.93676841,169.45,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748190438998,5.93676841,169.45,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190439394,5.8996,169.44,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190439596,0.03756841,169.45,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190439988,5.9001,169.42,169.41,0.04000643]
["bitfinex-derivatives","SOLF0:USTF0",1748190440900,5.9018,169.38,169.37,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190441486,3.9011,169.44,169.34,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190442252,5.902,169.37,169.34,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190442273,5.94025895,169.37,169.34,121.29949999]
["bitfinex-derivatives","SOLF0:USTF0",1748190442298,0.03825895,169.37,169.34,127.20229999]
["bitfinex-derivatives","SOLF0:USTF0",1748190442996,0.03825895,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748190443206,0.03825895,169.37,169.34,121.29949999]
["bitfinex-derivatives","SOLF0:USTF0",1748190443207,532.54220395,169.53,169.35,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190444621,5.44539263,169.44,169.39,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190444628,5.44539263,169.44,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1748190444650,5.48712238,169.44,169.41,5.94042878]
["bitfinex-derivatives","SOLF0:USTF0",1748190444663,5.48712238,169.44,169.41,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748190445103,5.9001,169.43,169.41,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748190445895,5.9001,169.42,169.41,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748190447498,5.9004,169.41,169.34,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190447706,126.581,169.47,169.35,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1748190447904,2.81960488,169.46,169.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190448105,5.9004,169.42,169.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190448405,5.9004,169.42,169.37,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748190448594,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190449909,0.04483897,169.41,169.38,5.93893016]
["bitfinex-derivatives","SOLF0:USTF0",1748190450219,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190450700,5.901,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190452818,5.9011,169.39,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190458309,5.9008,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190458519,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190458713,2.82154159,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190459020,5.9008,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190459695,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460178,2.82125189,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460350,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460359,2.8212791,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460370,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460376,2.82085703,169.4,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460523,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190460721,5.9011,169.39,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190462765,8.72088569,169.39,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190462769,5.9011,169.39,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190468667,0.04483897,169.41,169.38,0.03753016]
["bitfinex-derivatives","SOLF0:USTF0",1748190469061,0.04483897,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748190469297,5.44539263,169.46,169.39,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190469618,2.82246439,169.45,169.39,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190469688,2.82246439,169.44,169.39,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190469697,5.44539263,169.46,169.39,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190469698,5.44539263,169.46,169.39,136.81302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190469710,7.63251419,169.45,169.39,136.81302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190469722,0.03798643,169.44,169.39,136.81302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190472066,0.03798643,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748190472091,0.03798643,169.44,169.43,130.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748190475033,9.794,169.49,169.43,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190475239,5.44539263,169.51,169.43,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190475529,2.82554723,169.5,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748190475828,11.34249263,169.51,169.48,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748190476039,5.8973,169.5,169.48,128.79876534]
["bitfinex-derivatives","SOLF0:USTF0",1748190476232,10.70907777,169.5,169.48,122.90096534]
["bitfinex-derivatives","SOLF0:USTF0",1748190476526,4.81177777,169.5,169.48,122.90096534]
["bitfinex-derivatives","SOLF0:USTF0",1748190477966,10.70917777,169.5,169.48,122.90096534]
["bitfinex-derivatives","SOLF0:USTF0",1748190478444,5.8974,169.5,169.48,122.90096534]
["bitfinex-derivatives","SOLF0:USTF0",1748190478534,5.8976,169.49,169.48,122.90096534]
["bitfinex-derivatives","SOLF0:USTF0",1748190479228,5.8988,169.46,169.45,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190479429,1.9859,169.52,169.44,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190479631,2.82131473,169.51,169.44,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190480874,2.82131473,169.5,169.44,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190480895,2.05132273,169.49,169.45,0.04371393]
["bitfinex-derivatives","SOLF0:USTF0",1748190480905,5.8987,169.46,169.45,0.04371393]
["bitfinex-derivatives","SOLF0:USTF0",1748190481026,0.04112273,169.49,169.45,12.17674315]
["bitfinex-derivatives","SOLF0:USTF0",1748190481223,5.44539263,169.55,169.48,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190481428,5.44539263,169.54,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748190481736,7.25421022,169.56,169.53,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190482338,7.29827886,169.56,169.53,235.00399413]
["bitfinex-derivatives","SOLF0:USTF0",1748190483036,7.29827886,169.56,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748190484030,0.04406864,169.56,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748190484221,0.04406864,169.56,169.53,122.86399413]
["bitfinex-derivatives","SOLF0:USTF0",1748190484639,5.8959,169.54,169.53,122.86399413]
["bitfinex-derivatives","SOLF0:USTF0",1748190485534,5.8959,169.54,169.51,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190485535,5.8972,169.51,169.47,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1748190485725,5.8972,169.51,169.48,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190485926,5.8972,169.51,169.48,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190487406,5.93945716,169.51,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190487412,5.93945716,169.51,169.48,128.75940398]
["bitfinex-derivatives","SOLF0:USTF0",1748190487538,5.93945716,169.51,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190487936,5.8974,169.5,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190491033,5.8976,169.49,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190492137,0.04225716,169.51,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190492138,5.8974,169.5,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190492438,0.04225716,169.51,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190492640,5.8976,169.49,169.48,122.86150398]
["bitfinex-derivatives","SOLF0:USTF0",1748190494943,1.9691,169.5,169.39,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190495246,3.9993,169.5,169.4,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190495545,5.8992,169.45,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748190495818,5.94114351,169.45,169.42,5.93491484]
["bitfinex-derivatives","SOLF0:USTF0",1748190495965,0.04194351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190496955,5.94114351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190498248,0.04194351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190499360,0.04194351,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748190499846,5.94104351,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748190500050,5.94104351,169.45,169.42,5.93491484]
["bitfinex-derivatives","SOLF0:USTF0",1748190500347,0.04194351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190500952,5.8996,169.44,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190501448,0.04194351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190501748,5.94104351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190502551,5.8994,169.44,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190506951,0.04194351,169.45,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190507451,5.8997,169.43,169.42,0.03501484]
["bitfinex-derivatives","SOLF0:USTF0",1748190514664,0.04194351,169.45,169.3,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748190514955,2.82442134,169.44,169.31,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190515270,5.9018,169.37,169.31,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748190516683,5.94241396,169.36,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748190516704,0.03768934,169.36,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748190516719,0.03768934,169.36,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748190518056,0.03768934,169.36,169.35,127.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748190519967,0.03768934,169.36,169.35,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190520158,0.03768934,169.36,169.34,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190520562,5.9025,169.35,169.34,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190520764,0.03768934,169.36,169.29,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190521071,5.9034,169.33,169.29,127.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748190521267,0.03768934,169.36,169.29,127.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748190521567,0.03768934,169.36,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190521769,5.9037,169.32,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190521960,5.94697853,169.32,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190522456,0.04327853,169.32,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190522659,0.04327853,169.32,169.29,127.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748190522871,0.04327853,169.32,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190523270,5.94687853,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748190523471,5.94687853,169.32,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190523772,5.9041,169.31,169.29,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748190524556,5.94717853,169.32,169.29,127.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748190525189,0.04327853,169.32,169.27,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190525608,5.9041,169.31,169.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190525638,0.04327853,169.32,169.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190525643,5.9042,169.31,169.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190526070,5.94697853,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1748190526268,0.04327853,169.32,169.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190528089,5.9046,169.29,169.28,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190534941,0.04327853,169.32,169.2,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748190534942,5.9052,169.28,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190535073,5.94913179,169.28,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190536277,5.9053,169.27,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190537330,0.04393179,169.28,169.25,127.346]
["bitfinex-derivatives","SOLF0:USTF0",1748190537334,5.94913179,169.28,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190537335,0.04393179,169.28,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190537381,5.9056,169.27,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190538380,5.9056,169.26,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190538675,5.9054,169.27,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190539482,5.94893179,169.28,169.25,127.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748190539779,0.04393179,169.28,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190539984,5.9053,169.27,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190540580,5.9056,169.26,169.25,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190541781,5.9061,169.25,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190541980,0.04393179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190542181,5.9062,169.25,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190542383,0.04393179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190542578,0.04393179,169.28,169.24,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748190543376,0.04393179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190543860,5.94913179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190543867,5.94913179,169.28,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748190543884,5.94913179,169.28,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748190543984,5.94913179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190544689,5.9054,169.27,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190545190,5.94893179,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1748190546212,0.04393179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190546223,5.9056,169.27,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748190546287,0.04393179,169.28,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190547397,5.9063,169.24,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190548395,2.0174,169.27,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190549697,5.9063,169.24,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190551295,2.0174,169.27,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190551804,5.9063,169.24,169.23,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748190552488,5.9063,169.24,169.19,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1748190553067,0.0389573,169.23,169.2,127.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748190553102,5.9457573,169.23,169.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190553701,5.9457573,169.23,169.2,127.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748190555454,0.0389573,169.23,169.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190555897,5.9072,169.22,169.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190558405,5.9074,169.21,169.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190558906,5.8724,169.21,169.2,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748190559896,5.9086,169.18,169.17,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748190564737,0.03856691,169.19,169.17,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748190565108,0.03856691,169.19,169.17,127.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748190566808,0.03856691,169.19,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748190568511,7.41026042,169.27,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748190568705,2.82215872,169.26,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748190569008,2.82215872,169.25,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748190569209,2.82215872,169.24,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748190569410,8.72905872,169.23,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748190569612,5.94984228,169.23,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748190570932,5.94984228,169.23,169.2,5.94616691]
["bitfinex-derivatives","SOLF0:USTF0",1748190571055,5.9072,169.22,169.2,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1748190571428,0.04294228,169.23,169.2,5.94606691]
["bitfinex-derivatives","SOLF0:USTF0",1748190571442,0.04294228,169.23,169.21,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748190571457,5.39286042,169.27,169.21,133.53302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190572023,5.39286042,169.27,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748190572312,0.0450584,169.28,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748190573847,0.0450584,169.28,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748190573911,0.0450584,169.28,169.25,233.70506192]
["bitfinex-derivatives","SOLF0:USTF0",1748190574112,5.9500584,169.28,169.25,233.70506192]
["bitfinex-derivatives","SOLF0:USTF0",1748190574315,0.0450584,169.28,169.25,233.70506192]
["bitfinex-derivatives","SOLF0:USTF0",1748190575008,0.0450584,169.28,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748190578129,0.0450584,169.28,169.25,5.95076192]
["bitfinex-derivatives","SOLF0:USTF0",1748190578308,5.9501584,169.28,169.26,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190578621,0.0450584,169.28,169.26,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190579363,0.0450584,169.28,169.26,239.5255]
["bitfinex-derivatives","SOLF0:USTF0",1748190579939,0.0450584,169.28,169.26,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190581020,0.0450584,169.28,169.26,239.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748190582279,0.0450584,169.28,169.26,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190582293,0.0450584,169.28,169.26,239.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748190582303,0.0450584,169.28,169.26,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1748190582718,0.0450584,169.28,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748190585413,0.0450584,169.28,169.27,118.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748190590416,5.39286042,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190590616,2.82086964,169.36,169.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748190592284,5.9027,169.35,169.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748190592292,5.39286042,169.37,169.33,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748190592297,5.9044,169.3,169.22,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748190592305,5.39286042,169.37,169.23,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748190592310,2.81978579,169.36,169.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748190592330,0.04403146,169.33,169.29,0.04083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190592332,0.04403146,169.33,169.29,112.26083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190592621,5.9042,169.3,169.29,112.26083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190593110,5.9039,169.31,169.29,112.26083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190594114,5.9039,169.31,169.29,0.04083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190594923,5.9042,169.3,169.29,0.04083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190596013,5.9041,169.31,169.29,0.04083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190596523,5.9042,169.3,169.29,0.04083856]
["bitfinex-derivatives","SOLF0:USTF0",1748190603025,2.81614087,169.3,169.23,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190603222,2.81614087,169.29,169.23,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190603530,6.0217,169.32,169.23,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190603830,5.9059,169.26,169.23,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748190604030,5.9059,169.26,169.23,121.30233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190604225,5.9059,169.26,169.23,127.20893215]
["bitfinex-derivatives","SOLF0:USTF0",1748190604531,5.906,169.25,169.23,121.30233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190604730,0.041687,169.29,169.23,121.30233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190605230,2.81604252,169.28,169.23,121.30233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190605426,0.041687,169.29,169.23,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190606607,5.9063,169.24,169.23,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190609547,0.04464904,169.25,169.23,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190609565,0.04464904,169.25,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748190615934,0.04464904,169.25,169.23,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190615935,0.04464904,169.25,169.23,5.94883215]
["bitfinex-derivatives","SOLF0:USTF0",1748190615951,5.95084904,169.25,169.23,0.04233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190616137,5.95084904,169.25,169.24,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1748190616333,0.04464904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190617033,0.04464904,169.25,169.23,121.32233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190618346,0.04464904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190618349,5.95074904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190619441,0.04464904,169.25,169.23,239.44903215]
["bitfinex-derivatives","SOLF0:USTF0",1748190620236,5.95084904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190620933,5.9063,169.24,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190621532,5.95074904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190621733,0.04464904,169.25,169.23,239.44883215]
["bitfinex-derivatives","SOLF0:USTF0",1748190622034,0.04464904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190622234,0.04464904,169.25,169.23,239.44883215]
["bitfinex-derivatives","SOLF0:USTF0",1748190622437,0.04464904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190622636,5.95084904,169.25,169.23,233.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190623036,5.95084904,169.25,169.23,239.44883215]
["bitfinex-derivatives","SOLF0:USTF0",1748190623437,0.04464904,169.25,169.23,239.44883215]
["bitfinex-derivatives","SOLF0:USTF0",1748190624137,0.04464904,169.25,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748190624635,7.25421022,169.33,169.23,251.25233215]
["bitfinex-derivatives","SOLF0:USTF0",1748190625528,6.1176,169.43,169.31,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190625541,2.82453309,169.39,169.32,743.88]
["bitfinex-derivatives","SOLF0:USTF0",1748190625559,2.82453309,169.38,169.32,743.88]
["bitfinex-derivatives","SOLF0:USTF0",1748190625567,0.04392088,169.37,169.33,0.03748897]
["bitfinex-derivatives","SOLF0:USTF0",1748190626237,0.04392088,169.37,169.33,5.94048897]
["bitfinex-derivatives","SOLF0:USTF0",1748190626539,0.04392088,169.37,169.34,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1748190628027,0.04392088,169.37,169.33,0.03748897]
["bitfinex-derivatives","SOLF0:USTF0",1748190628141,0.04392088,169.37,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190628438,5.9024,169.36,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190628642,0.04392088,169.37,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190629252,5.9022,169.36,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190631450,5.94592088,169.37,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190631653,0.04392088,169.37,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190634075,0.04392088,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748190634437,1.9493,169.43,169.35,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748190634451,3.9811,169.47,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748190634461,2.81667793,169.46,169.42,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190634474,2.81667793,169.45,169.42,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190634480,2.094,169.5,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748190634557,2.85672199,169.49,169.45,0.03907525]
["bitfinex-derivatives","SOLF0:USTF0",1748190634762,0.04141806,169.49,169.46,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636870,2.81283409,169.48,169.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636890,2.81283409,169.47,169.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636904,4.86323409,169.46,169.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636909,2.81283409,169.45,169.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636917,2.0504,169.46,169.38,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190636924,5.8999,169.43,169.4,0.0420517]
["bitfinex-derivatives","SOLF0:USTF0",1748190637168,5.9409022,169.44,169.4,0.0420517]
["bitfinex-derivatives","SOLF0:USTF0",1748190637461,0.0415022,169.44,169.4,0.0420517]
["bitfinex-derivatives","SOLF0:USTF0",1748190637657,0.0415022,169.44,169.42,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748190637957,0.0415022,169.44,169.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190640867,5.9409022,169.44,169.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190641519,0.0415022,169.44,169.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190642468,5.9409022,169.44,169.43,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748190642760,0.0415022,169.44,169.43,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190643951,5.9004,169.41,169.4,121.1220517]
["bitfinex-derivatives","SOLF0:USTF0",1748190643975,5.9004,169.41,169.4,0.0420517]
["bitfinex-derivatives","SOLF0:USTF0",1748190644960,6.1318,169.43,169.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190645463,5.9013,169.39,169.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190645667,6.1318,169.43,169.36,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190645858,5.9011,169.39,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190646059,0.03911108,169.41,169.38,5.94119858]
["bitfinex-derivatives","SOLF0:USTF0",1748190646358,5.93971108,169.41,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190646554,0.03911108,169.41,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190646962,5.9011,169.39,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190647666,5.9008,169.4,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190647966,0.03911108,169.41,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190649079,5.9011,169.39,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190650667,5.9008,169.4,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190650857,0.03911108,169.41,169.38,0.03979858]
["bitfinex-derivatives","SOLF0:USTF0",1748190652568,0.03911108,169.41,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748190652762,0.03911108,169.41,169.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190653269,0.03911108,169.41,169.4,126.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748190653571,0.03911108,169.41,169.4,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190654570,0.03911108,169.41,169.4,126.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748190659465,2.0733,169.5,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748190659666,2.0733,169.5,169.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190660274,5.8987,169.46,169.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190661737,0.04277276,169.47,169.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190661764,0.04277276,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190663775,0.04277276,169.47,169.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190664377,0.04277276,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190665075,0.04277276,169.47,169.46,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190665977,0.04277276,169.47,169.44,0.04056659]
["bitfinex-derivatives","SOLF0:USTF0",1748190666277,0.04277276,169.47,169.46,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190668581,0.04277276,169.47,169.46,126.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748190670685,0.04277276,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190670981,0.04277276,169.47,169.46,126.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748190673882,5.9623,169.56,169.49,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748190674084,2.81547694,169.55,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190674382,2.81547694,169.54,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190674576,5.8966,169.52,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190675385,5.8966,169.52,169.5,126.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748190675584,0.0411112,169.53,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190675789,2.81607585,169.52,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190676080,0.0411112,169.53,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190676285,5.8969,169.51,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190680051,5.8967,169.52,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190680068,0.0411112,169.53,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190680070,2.81576913,169.52,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190680074,5.8969,169.51,169.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748190681189,8.71511752,169.51,169.42,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1748190681389,1.9715,169.55,169.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190681390,2.81511752,169.5,169.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190681582,2.81511752,169.49,169.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190681889,5.8996,169.44,169.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190682388,5.8997,169.43,169.42,0.04040454]
["bitfinex-derivatives","SOLF0:USTF0",1748190686262,8.71239092,169.43,169.42,0.04040454]
["bitfinex-derivatives","SOLF0:USTF0",1748190686273,8.71239092,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190686392,12.71279092,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190686596,12.7122399,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190688630,17.39823399,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190688687,17.39757599,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190692102,17.3985088,169.43,169.42,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748190694241,17.3988088,169.43,169.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190694251,2.81241471,169.42,169.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190694406,2.81241471,169.41,169.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190694601,5.9029,169.34,169.33,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190694801,0.04160372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190696634,5.94420372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190697305,5.94420372,169.35,169.32,5.94249352]
["bitfinex-derivatives","SOLF0:USTF0",1748190697503,0.04160372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190697808,0.04160372,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190698105,0.04160372,169.35,169.34,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190699204,0.04160372,169.35,169.34,126.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748190702513,0.04160372,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748190702814,0.04160372,169.35,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190703980,5.9031,169.34,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190703983,0.04160372,169.35,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190705915,0.04160372,169.35,169.32,126.86249352]
["bitfinex-derivatives","SOLF0:USTF0",1748190705916,5.94420372,169.35,169.32,126.86249352]
["bitfinex-derivatives","SOLF0:USTF0",1748190708226,5.9029,169.34,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190708515,0.04160372,169.35,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190708710,5.9031,169.34,169.32,120.95899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190709017,0.04160372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190709520,5.903,169.34,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190710247,0.04160372,169.35,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1748190710887,0.04160372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190712012,5.9031,169.34,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190713680,5.9032,169.33,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190713687,5.903,169.34,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190713691,0.04160372,169.35,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190714922,5.9032,169.33,169.32,0.03899352]
["bitfinex-derivatives","SOLF0:USTF0",1748190717422,5.9032,169.33,169.32,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190717722,4.1153,169.34,169.26,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748190718231,5.9053,169.28,169.24,118.086]
["bitfinex-derivatives","SOLF0:USTF0",1748190719371,4.1153,169.34,169.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748190719384,0.03765049,169.31,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190719395,5.905,169.28,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190722627,0.03765049,169.31,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190723017,0.03765049,169.31,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748190723328,0.03765049,169.31,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190724827,5.9047,169.29,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190725527,5.905,169.28,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190730005,0.03765049,169.31,169.27,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190730228,5.94165049,169.31,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748190731927,5.94165049,169.31,169.27,120.94220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190731928,0.03765049,169.31,169.27,120.94220976]
["bitfinex-derivatives","SOLF0:USTF0",1748190732230,0.03765049,169.31,169.28,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748190733528,0.03765049,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748190736727,5.9025,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190736928,2.8278236,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190737126,5.9025,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190738731,5.9026,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748190738744,5.9026,169.35,169.32,5.94373979]
["bitfinex-derivatives","SOLF0:USTF0",1748190738754,0.03733853,169.36,169.32,0.04033979]
["bitfinex-derivatives","SOLF0:USTF0",1748190738760,0.03733853,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748190738790,0.03733853,169.36,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190739032,5.93953853,169.36,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190739836,0.03733853,169.36,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190740026,5.41286779,169.43,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190740223,5.9008,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748190740525,5.41286779,169.43,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190740727,2.82797251,169.42,169.34,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748190740926,2.82827568,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748190741130,5.94131608,169.42,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748190742130,5.9005,169.41,169.38,5.94250291]
["bitfinex-derivatives","SOLF0:USTF0",1748190744735,5.9005,169.41,169.38,126.82250291]
["bitfinex-derivatives","SOLF0:USTF0",1748190744768,0.04121608,169.42,169.38,126.82250291]
["bitfinex-derivatives","SOLF0:USTF0",1748190744769,0.04121608,169.42,169.38,120.92120291]
["bitfinex-derivatives","SOLF0:USTF0",1748190745040,0.04121608,169.42,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748190747132,5.41286779,169.47,169.4,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748190747139,5.41286779,169.47,169.43,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190747158,5.41286779,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190747175,0.03753703,169.48,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748190747208,0.04460628,169.49,169.45,0.03830225]
["bitfinex-derivatives","SOLF0:USTF0",1748190747525,0.04460628,169.49,169.45,2.06140225]
["bitfinex-derivatives","SOLF0:USTF0",1748190747729,0.04460628,169.49,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748190748437,0.04460628,169.49,169.48,126.738]
["bitfinex-derivatives","SOLF0:USTF0",1748190748642,0.04460628,169.49,169.48,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748190749339,0.04460628,169.49,169.48,126.738]
["bitfinex-derivatives","SOLF0:USTF0",1748190749644,1.938,169.56,169.48,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190749841,7.49586779,169.58,169.48,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748190750043,5.8958,169.55,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748190750344,7.49586779,169.58,169.49,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190750775,0.04361428,169.55,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748190751030,0.04361428,169.55,169.52,120.77738677]
["bitfinex-derivatives","SOLF0:USTF0",1748190751819,0.04361428,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190751845,5.41286779,169.58,169.52,132.91041599]
["bitfinex-derivatives","SOLF0:USTF0",1748190751862,5.41286779,169.58,169.53,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748190751870,5.8939,169.6,169.53,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748190752036,1.9305,169.62,169.53,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748190752236,128.22396779,169.66,169.54,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190754215,0.04038454,169.62,169.58,0.03976555]
["bitfinex-derivatives","SOLF0:USTF0",1748190754220,0.04038454,169.62,169.58,120.75976555]
["bitfinex-derivatives","SOLF0:USTF0",1748190754233,5.8942,169.59,169.58,120.75976555]
["bitfinex-derivatives","SOLF0:USTF0",1748190754257,5.8942,169.59,169.58,0.03976555]
["bitfinex-derivatives","SOLF0:USTF0",1748190754316,5.8945,169.58,169.57,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748190754445,120.72038454,169.62,169.52,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190754637,120.68,169.62,169.52,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190755148,132.81302922,169.62,169.51,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190755332,5.8952,169.56,169.55,0.04338558]
["bitfinex-derivatives","SOLF0:USTF0",1748190756641,5.8966,169.52,169.51,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748190757044,124.7315,169.58,169.48,742.6]
["bitfinex-derivatives","SOLF0:USTF0",1748190757539,0.03805169,169.55,169.51,0.04249966]
["bitfinex-derivatives","SOLF0:USTF0",1748190757740,5.8961,169.54,169.51,0.04249966]
["bitfinex-derivatives","SOLF0:USTF0",1748190757940,0.03805169,169.55,169.51,5.93939966]
["bitfinex-derivatives","SOLF0:USTF0",1748190758139,0.03805169,169.55,169.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190759516,0.03805169,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190761946,0.03805169,169.55,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1748190761950,0.03805169,169.55,169.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190762245,0.03805169,169.55,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748190762449,0.03805169,169.55,169.52,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190762852,0.03805169,169.55,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748190763850,0.03805169,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190764354,5.8943,169.59,169.52,132.79302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190764551,2.0411,169.63,169.52,132.79302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190764852,5.8952,169.57,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1748190765358,5.93773136,169.57,169.53,5.93363569]
["bitfinex-derivatives","SOLF0:USTF0",1748190766618,0.04253136,169.57,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190767483,2.0411,169.63,169.55,124.19302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190767502,2.0411,169.63,169.56,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748190767533,5.8935,169.61,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748190767653,5.93442605,169.61,169.57,5.93293555]
["bitfinex-derivatives","SOLF0:USTF0",1748190767857,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190771558,5.8939,169.6,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190771747,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190772257,5.8939,169.6,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190772762,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190773857,5.8944,169.59,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190774158,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190775453,5.8945,169.58,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190775459,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190775559,5.8939,169.6,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190775754,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190776259,5.8939,169.6,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190776556,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190777899,0.04092605,169.61,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748190777907,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190778656,0.04092605,169.61,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190780062,5.93442605,169.61,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748190780261,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190780661,0.04092605,169.61,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190781366,5.93452605,169.61,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748190781658,0.04092605,169.61,169.57,0.03833555]
["bitfinex-derivatives","SOLF0:USTF0",1748190782059,0.04092605,169.61,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190782661,0.04092605,169.61,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748190783647,0.04092605,169.61,169.6,130.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748190784286,5.8921,169.65,169.62,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748190784296,2.0959,169.67,169.6,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190784308,5.8912,169.68,169.62,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190784313,5.41286779,169.71,169.62,12.13302922]
["bitfinex-derivatives","SOLF0:USTF0",1748190784566,0.04051498,169.68,169.65,0.03930471]
["bitfinex-derivatives","SOLF0:USTF0",1748190784768,0.04051498,169.68,169.65,131.01110471]
["bitfinex-derivatives","SOLF0:USTF0",1748190786658,0.04051498,169.68,169.65,0.03930471]
["bitfinex-derivatives","SOLF0:USTF0",1748190786674,5.8917,169.66,169.65,0.03930471]
["bitfinex-derivatives","SOLF0:USTF0",1748190787579,5.8928,169.63,169.62,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190787780,4.1605,169.67,169.62,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190787983,2.82825892,169.66,169.62,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190788190,5.8923,169.65,169.62,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190788475,5.8923,169.65,169.62,130.973]
["bitfinex-derivatives","SOLF0:USTF0",1748190788681,5.93226915,169.65,169.62,125.12327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190788875,0.03996915,169.65,169.62,125.12327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190789384,2.83395636,169.64,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190789576,0.03996915,169.65,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190789577,8.72675636,169.63,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190789772,0.03996915,169.65,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190789980,2.83387561,169.64,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190790174,5.93226915,169.65,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190790486,2.83627815,169.64,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190791728,0.03996915,169.65,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190791827,2.83633129,169.64,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190791834,5.8924,169.64,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190791852,5.8928,169.63,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190794281,8.73263861,169.63,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190794309,8.7322693,169.63,169.62,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1748190794310,2.8394693,169.63,169.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190794312,2.8394693,169.62,169.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190794487,2.8394693,169.61,169.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190794786,1.9854,169.66,169.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190794991,2.84153899,169.65,169.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190795280,2.88077946,169.64,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190795484,2.84153899,169.63,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190795686,2.84298644,169.62,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190795890,8.73648644,169.61,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190796185,2.84326854,169.61,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190796381,4.75021559,169.62,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190796883,4.75021559,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1748190797685,0.03924047,169.64,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190797986,2.84489068,169.63,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190801481,2.84710028,169.63,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190803940,2.84789628,169.63,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190804497,7.60579024,169.63,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190804995,7.60671627,169.63,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748190805606,7.60671627,169.63,169.6,5.93594151]
["bitfinex-derivatives","SOLF0:USTF0",1748190805801,2.84882691,169.62,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190806001,2.84875424,169.61,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190806296,13.5001482,169.61,169.6,0.04224151]
["bitfinex-derivatives","SOLF0:USTF0",1748190808503,7.6066482,169.61,169.54,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190808700,2.84875424,169.6,169.54,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190809657,2.84875424,169.59,169.54,130.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748190810122,2.84875424,169.58,169.54,130.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748190810180,4.75789396,169.6,169.54,130.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748190810181,2.84875424,169.57,169.54,130.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748190810190,0.03951635,169.57,169.54,130.99889982]
["bitfinex-derivatives","SOLF0:USTF0",1748190810196,5.93461635,169.57,169.54,130.99889982]
["bitfinex-derivatives","SOLF0:USTF0",1748190810207,0.03951635,169.57,169.54,125.10319982]
["bitfinex-derivatives","SOLF0:USTF0",1748190810802,5.93451635,169.57,169.54,125.10319982]
["bitfinex-derivatives","SOLF0:USTF0",1748190811006,0.03951635,169.57,169.54,125.10319982]
["bitfinex-derivatives","SOLF0:USTF0",1748190812613,0.03951635,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748190812666,5.41286779,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190812806,2.8488554,169.61,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190813000,2.8488554,169.6,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190814309,2.85047346,169.6,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748190815516,8.74437346,169.6,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190815802,2.85036285,169.59,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190816607,8.74456285,169.59,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818029,2.85036285,169.59,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818040,2.85028393,169.59,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818105,5.41286779,169.64,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818406,2.85115916,169.63,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818603,11.30546779,169.64,169.58,123.14397587]
["bitfinex-derivatives","SOLF0:USTF0",1748190818995,5.8929,169.63,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748190819208,0.04260607,169.63,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190820429,5.8933,169.62,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190820437,0.04260607,169.63,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190820448,5.8935,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190821411,10.65994636,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190825408,4.76644636,169.61,169.6,5.93263693]
["bitfinex-derivatives","SOLF0:USTF0",1748190826961,4.76644636,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190827304,10.65994636,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190829371,4.76644636,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190830211,7.54493479,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190830406,4.76644636,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190830612,7.54497295,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190832612,13.43847295,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190832809,5.8935,169.61,169.6,0.03883693]
["bitfinex-derivatives","SOLF0:USTF0",1748190833113,0.04260607,169.63,169.6,12.15230005]
["bitfinex-derivatives","SOLF0:USTF0",1748190833307,5.41286779,169.65,169.63,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1748190833613,5.41286779,169.65,169.6,12.15230005]
["bitfinex-derivatives","SOLF0:USTF0",1748190834315,0.04275007,169.64,169.6,12.15230005]
["bitfinex-derivatives","SOLF0:USTF0",1748190835786,0.04275007,169.64,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748190835927,7.19182386,169.67,169.6,12.15230005]
["bitfinex-derivatives","SOLF0:USTF0",1748190835943,7.19182386,169.67,169.63,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190835949,5.8909,169.69,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748190835958,123.1,169.71,169.63,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1748190836114,7.19182386,169.72,169.69,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748190836318,7.23274557,169.72,169.69,0.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1748190838350,13.12264557,169.72,169.69,5.93353352]
["bitfinex-derivatives","SOLF0:USTF0",1748190838360,7.23274557,169.72,169.69,0.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1748190838363,5.8902,169.71,169.69,0.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1748190838387,5.8903,169.7,169.69,0.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1748190839420,5.8917,169.67,169.64,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190839818,5.8917,169.67,169.64,128.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748190840119,5.8917,169.67,169.64,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190840318,5.93085593,169.67,169.64,123.09835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190840816,0.03915593,169.67,169.64,123.09835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190841124,0.03915593,169.67,169.64,0.03835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190841308,5.8921,169.65,169.64,0.03835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190846108,0.03915593,169.67,169.64,0.03835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190846421,5.8921,169.65,169.64,0.03835593]
["bitfinex-derivatives","SOLF0:USTF0",1748190857525,5.9,169.65,169.53,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748190857723,11.7839,169.66,169.51,126.89827981]
["bitfinex-derivatives","SOLF0:USTF0",1748190857724,123.5987,169.64,169.51,126.89827981]
["bitfinex-derivatives","SOLF0:USTF0",1748190858026,5.896,169.54,169.51,132.79497981]
["bitfinex-derivatives","SOLF0:USTF0",1748190858221,121.58,169.6,169.51,126.89827981]
["bitfinex-derivatives","SOLF0:USTF0",1748190858627,0.03950366,169.57,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190858828,2.87955699,169.56,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190859031,2.87955699,169.55,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190859428,8.77505699,169.55,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190860753,0.03950366,169.57,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190860761,2.88260418,169.56,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190860926,2.88260418,169.55,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190861127,8.7778208,169.55,169.54,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1748190863162,8.7778208,169.55,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190864229,8.77249125,169.55,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190868572,8.76468041,169.55,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190869736,8.76005373,169.55,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190871709,5.8955,169.55,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190872736,5.93450366,169.57,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190872936,0.03950366,169.57,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190873440,5.93460366,169.57,169.54,5.89580098]
["bitfinex-derivatives","SOLF0:USTF0",1748190873744,0.03950366,169.57,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190873936,0.03950366,169.57,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1748190874132,0.03950366,169.57,169.54,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748190875041,0.03950366,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1748190879414,120.92,169.64,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748190879421,122.871,169.68,169.57,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748190879433,5.8925,169.64,169.61,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748190879843,5.93458014,169.64,169.61,5.93183312]
["bitfinex-derivatives","SOLF0:USTF0",1748190880047,5.8928,169.63,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190880544,5.8931,169.62,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190895118,0.04208014,169.64,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190895348,5.93468014,169.64,169.61,5.93193312]
["bitfinex-derivatives","SOLF0:USTF0",1748190898351,5.93468014,169.64,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748190898950,5.93468014,169.64,169.61,5.93203312]
["bitfinex-derivatives","SOLF0:USTF0",1748190899353,0.04208014,169.64,169.61,120.91873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190899749,0.04208014,169.64,169.62,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748190902053,0.04208014,169.64,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190902248,2.87065371,169.63,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190902448,0.04208014,169.64,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190903997,5.8931,169.62,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190904007,8.76359234,169.62,169.61,0.03873312]
["bitfinex-derivatives","SOLF0:USTF0",1748190904013,8.76359234,169.62,169.61,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190905663,8.76245115,169.62,169.61,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748190909895,5.8963,169.53,169.51,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190909928,120.82,169.59,169.51,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748190910057,2.87117554,169.58,169.48,234.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748190910363,2.87117554,169.57,169.48,234.9492]
["bitfinex-derivatives","SOLF0:USTF0",1748190910658,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190912356,5.896,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190912366,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190913666,5.94016375,169.55,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748190914965,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190915455,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190921214,8.76931349,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190921224,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190921232,8.76903994,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190922268,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190922458,8.76826183,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190922659,120.90456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190922859,2.87104476,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190923063,120.90456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190923265,5.8963,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190924070,120.90456375,169.55,169.51,5.94014354]
["bitfinex-derivatives","SOLF0:USTF0",1748190924071,5.896,169.54,169.51,5.94014354]
["bitfinex-derivatives","SOLF0:USTF0",1748190924272,120.90456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190924666,5.8965,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190927311,126.80046375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190927316,5.94046375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190927371,0.04456375,169.55,169.51,112.10324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190927674,0.04456375,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190927869,0.04456375,169.55,169.54,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748190929691,2.91708035,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190929700,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190929726,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190929734,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190929774,5.8961,169.54,169.51,5.94004354]
["bitfinex-derivatives","SOLF0:USTF0",1748190930675,5.8963,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190930973,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190931366,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190931563,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190931766,5.8966,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190931972,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190932677,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190935673,5.8964,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190936075,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190936376,2.87372136,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190936571,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190938059,2.87400597,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190938065,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190938073,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190939981,8.77256371,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190940176,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190940383,2.87632732,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190940679,2.87698244,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190940879,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190941073,2.87743529,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190941274,2.87743529,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190941474,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190941676,2.87849904,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190941877,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190942082,2.87860656,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190942282,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190942483,2.87910149,169.54,169.51,5.94014354]
["bitfinex-derivatives","SOLF0:USTF0",1748190942683,0.04456375,169.55,169.51,5.94014354]
["bitfinex-derivatives","SOLF0:USTF0",1748190942877,2.88027037,169.54,169.51,5.94014354]
["bitfinex-derivatives","SOLF0:USTF0",1748190943078,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190943279,2.88033973,169.54,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190943480,2.88151813,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190943781,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190944615,5.8963,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190945209,5.8966,169.52,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190946382,5.8964,169.53,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190946584,0.04456375,169.55,169.51,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190947612,2.88438429,169.54,169.51,120.84324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190947618,2.88438429,169.53,169.51,120.84324354]
["bitfinex-derivatives","SOLF0:USTF0",1748190947636,0.04456375,169.55,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190947643,2.88780377,169.54,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190947788,2.88780377,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190948089,2.88798383,169.53,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190948281,5.94046375,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190948584,2.88810154,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190948783,5.94046375,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190948986,2.889079,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190949185,5.94046375,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190949388,2.88907973,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190949591,5.94046375,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190949787,2.88934099,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190949988,2.88943831,169.53,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190950293,5.94046375,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190950488,2.89044698,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190950692,2.89044698,169.53,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190951792,2.89129102,169.53,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190952494,2.89141258,169.53,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748190953301,5.94046375,169.55,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748190953495,2.89176843,169.54,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748190954976,0.04456375,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190954982,2.93661212,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190955294,0.04456375,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190960495,0.04456375,169.55,169.53,117.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748190960703,0.04456375,169.55,169.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748190961201,0.04456375,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748190966108,5.46729266,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748190966305,2.88636268,169.61,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748190966606,2.88636268,169.61,169.57,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190966807,7.19182386,169.64,169.57,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190966808,2.88636268,169.6,169.57,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190967103,2.88636268,169.59,169.57,120.70391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190967294,2.88636268,169.58,169.57,120.70391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190967504,8.78086268,169.58,169.57,120.70391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190970148,8.78086268,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190971506,8.77911269,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190974003,2.88461269,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190974306,0.04146739,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748190974505,2.92708467,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748190975302,2.92708467,169.6,169.58,126.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748190975609,2.88499994,169.59,169.58,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748190976613,8.77861013,169.59,169.58,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748190977296,5.8945,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190977500,8.77891013,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190981528,2.88441013,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190981613,2.88166374,169.58,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190981907,0.04146739,169.6,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190982108,2.88200418,169.59,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190982309,0.04146739,169.6,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190982510,2.88223589,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748190982902,0.04146739,169.6,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190984406,5.46729266,169.64,169.57,0.04391522]
["bitfinex-derivatives","SOLF0:USTF0",1748190984612,2.88224992,169.63,169.59,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748190984811,5.46729266,169.66,169.6,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190985108,2.88141002,169.65,169.6,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190985310,2.88141002,169.64,169.6,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1748190985609,0.0431327,169.64,169.6,232.69952507]
["bitfinex-derivatives","SOLF0:USTF0",1748190985909,0.0431327,169.64,169.62,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748190987235,0.0431327,169.64,169.62,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748190987248,5.46729266,169.66,169.62,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748190987267,5.46729266,169.66,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190987286,8.34685756,169.66,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190987308,5.46729266,169.66,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190987711,0.0385949,169.67,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748190987913,0.0385949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190989667,0.0385949,169.67,169.65,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748190989687,0.0385949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190990107,5.9300949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190990301,0.0385949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190990713,5.9300949,169.67,169.64,126.5756261]
["bitfinex-derivatives","SOLF0:USTF0",1748190990913,0.0385949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190991311,5.9300949,169.67,169.64,126.5757261]
["bitfinex-derivatives","SOLF0:USTF0",1748190993311,0.0385949,169.67,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190993810,0.0385949,169.67,169.64,120.6835261]
["bitfinex-derivatives","SOLF0:USTF0",1748190994015,5.9301949,169.67,169.64,126.5757261]
["bitfinex-derivatives","SOLF0:USTF0",1748190995682,0.0385949,169.67,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190996214,5.9299949,169.67,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748190998103,0.0385949,169.67,169.64,0.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1748190998124,5.8921,169.65,169.64,0.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1748190998618,0.0385949,169.67,169.64,0.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1748190998815,0.0385949,169.67,169.65,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748190999218,0.0385949,169.67,169.64,0.0435261]
["bitfinex-derivatives","SOLF0:USTF0",1748190999414,0.0385949,169.67,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748190999611,2.0149,169.74,169.66,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748190999920,2.86873546,169.73,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748191000115,2.86873546,169.72,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748191000316,2.0149,169.74,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748191000515,2.86917574,169.73,169.69,0.04057144]
["bitfinex-derivatives","SOLF0:USTF0",1748191000715,2.86917574,169.72,169.69,0.04057144]
["bitfinex-derivatives","SOLF0:USTF0",1748191000920,0.04376244,169.73,169.69,0.04057144]
["bitfinex-derivatives","SOLF0:USTF0",1748191002114,0.04376244,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748191002115,5.93316244,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748191002322,0.04376244,169.73,169.69,0.04057144]
["bitfinex-derivatives","SOLF0:USTF0",1748191002820,0.04376244,169.73,169.71,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748191004101,0.04376244,169.73,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191004325,5.93316244,169.73,169.7,126.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748191004339,5.93316244,169.73,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191004348,0.04376244,169.73,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748191004517,0.04376244,169.73,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191005021,5.93306244,169.73,169.7,126.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748191005321,0.04376244,169.73,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191006784,5.8897,169.72,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191008119,5.8897,169.72,169.7,126.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748191009226,5.93326244,169.73,169.7,126.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748191012220,0.04376244,169.73,169.71,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1748191012428,0.04376244,169.73,169.7,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191013724,0.04376244,169.73,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1748191013895,1.9825,169.8,169.71,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191013899,5.8868,169.81,169.71,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191014131,5.46729266,169.82,169.71,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191014423,5.8874,169.79,169.71,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191014626,0.04160032,169.77,169.73,0.04141715]
["bitfinex-derivatives","SOLF0:USTF0",1748191014827,0.04160032,169.77,169.74,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748191016290,0.04160032,169.77,169.75,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748191016297,0.04160032,169.77,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1748191021017,1.9293,169.84,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1748191021221,1.9621,169.85,169.79,126.287]
["bitfinex-derivatives","SOLF0:USTF0",1748191022642,5.8864,169.82,169.79,126.287]
["bitfinex-derivatives","SOLF0:USTF0",1748191022652,5.9308793,169.82,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748191022664,5.9308793,169.82,169.79,120.43733288]
["bitfinex-derivatives","SOLF0:USTF0",1748191022665,0.0444793,169.82,169.79,120.43733288]
["bitfinex-derivatives","SOLF0:USTF0",1748191022675,1.9799,169.88,169.79,120.43733288]
["bitfinex-derivatives","SOLF0:USTF0",1748191022930,2.86258405,169.87,169.79,120.43733288]
["bitfinex-derivatives","SOLF0:USTF0",1748191023124,5.8852,169.85,169.79,120.43733288]
["bitfinex-derivatives","SOLF0:USTF0",1748191023323,5.8852,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748191025021,5.8852,169.85,169.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748191025028,5.8855,169.84,169.83,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748191025067,5.8855,169.84,169.82,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748191025068,5.8859,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748191025070,5.8859,169.83,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191025230,0.04343421,169.85,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191026133,5.8861,169.83,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191026322,0.04343421,169.85,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191027235,5.8862,169.82,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191027631,0.04343421,169.85,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191027832,5.8858,169.84,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191028028,0.04343421,169.85,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191028633,5.92893421,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1748191031020,0.04343421,169.85,169.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748191032040,0.04343421,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748191033509,0.04343421,169.85,169.83,5.92878478]
["bitfinex-derivatives","SOLF0:USTF0",1748191033843,0.04343421,169.85,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191034340,0.04343421,169.85,169.83,5.92868478]
["bitfinex-derivatives","SOLF0:USTF0",1748191036242,0.04343421,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748191036643,0.04343421,169.85,169.83,5.92878478]
["bitfinex-derivatives","SOLF0:USTF0",1748191036941,0.04343421,169.85,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191038046,0.04343421,169.85,169.83,5.92888478]
["bitfinex-derivatives","SOLF0:USTF0",1748191038584,5.92863421,169.85,169.83,5.92888478]
["bitfinex-derivatives","SOLF0:USTF0",1748191038662,0.04343421,169.85,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191039543,0.04343421,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748191042651,0.04343421,169.85,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191042652,5.8855,169.84,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191042858,0.04343421,169.85,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191043060,0.04343421,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748191045258,4.0232,169.93,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191045463,2.92125964,169.92,169.83,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1748191045763,2.92125964,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748191046057,4.0232,169.93,169.88,126.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748191046282,5.8836,169.9,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191047404,5.8831,169.91,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191047412,0.03344011,169.92,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191047752,5.91634011,169.92,169.89,5.92226834]
["bitfinex-derivatives","SOLF0:USTF0",1748191047948,0.03344011,169.92,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191049837,5.91634011,169.92,169.89,5.92226834]
["bitfinex-derivatives","SOLF0:USTF0",1748191049846,5.91634011,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748191049850,5.91634011,169.92,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191050162,5.91634011,169.92,169.89,5.92226834]
["bitfinex-derivatives","SOLF0:USTF0",1748191050962,0.03344011,169.92,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191051861,0.03344011,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748191053967,0.03344011,169.92,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748191054158,0.03344011,169.92,169.89,0.03866834]
["bitfinex-derivatives","SOLF0:USTF0",1748191055997,0.03344011,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748191056017,5.8877,169.99,169.89,12.15213146]
["bitfinex-derivatives","SOLF0:USTF0",1748191056028,8.79626204,169.98,169.89,12.15213146]
["bitfinex-derivatives","SOLF0:USTF0",1748191056039,5.8807,169.98,169.89,12.15213146]
["bitfinex-derivatives","SOLF0:USTF0",1748191056066,5.8807,169.98,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1748191056268,5.8877,169.99,169.89,12.15213146]
["bitfinex-derivatives","SOLF0:USTF0",1748191056269,9.811,169.99,169.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748191056467,2.91609426,169.98,169.95,120.14362575]
["bitfinex-derivatives","SOLF0:USTF0",1748191058398,5.8798,170.01,169.95,120.14362575]
["bitfinex-derivatives","SOLF0:USTF0",1748191058403,2.91763283,170.0,169.95,120.14362575]
["bitfinex-derivatives","SOLF0:USTF0",1748191058408,5.46729266,170.03,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748191058413,5.8806,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748191058423,5.8806,169.99,169.95,126.02522575]
["bitfinex-derivatives","SOLF0:USTF0",1748191058439,5.8807,169.98,169.95,126.02522575]
["bitfinex-derivatives","SOLF0:USTF0",1748191060071,5.8807,169.98,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748191060265,5.8804,169.99,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748191060472,6.0087,170.04,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748191060668,2.91927797,170.03,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191060977,5.8801,170.0,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191061166,8.79937755,170.0,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191062370,6.0087,170.04,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191062568,2.91824997,170.03,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191062769,5.8798,170.01,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191064455,5.88,170.0,169.99,0.04292444]
["bitfinex-derivatives","SOLF0:USTF0",1748191064775,5.881,169.97,169.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748191065275,5.881,169.98,169.96,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748191065666,6.0087,170.04,169.95,126.02358473]
["bitfinex-derivatives","SOLF0:USTF0",1748191066931,0.04204829,169.99,169.95,120.14208473]
["bitfinex-derivatives","SOLF0:USTF0",1748191066940,0.04204829,169.99,169.95,126.02378473]
["bitfinex-derivatives","SOLF0:USTF0",1748191066946,5.881,169.97,169.95,126.02378473]
["bitfinex-derivatives","SOLF0:USTF0",1748191067678,5.8808,169.98,169.95,126.02378473]
["bitfinex-derivatives","SOLF0:USTF0",1748191067871,0.04204829,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1748191068072,0.04204829,169.99,169.95,120.14208473]
["bitfinex-derivatives","SOLF0:USTF0",1748191068576,0.04204829,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748191075739,7.40909266,170.07,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748191075744,5.8786,170.04,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748191076479,5.8784,170.05,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748191077082,5.8786,170.04,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748191077385,1.9418,170.07,170.01,125.97823178]
["bitfinex-derivatives","SOLF0:USTF0",1748191077683,5.8786,170.04,170.01,125.97823178]
["bitfinex-derivatives","SOLF0:USTF0",1748191078685,0.74,170.05,170.01,120.09873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191079376,0.74,170.05,170.01,231.83873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191080182,6.6185,170.05,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748191081208,0.74,170.05,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191081512,2.88429639,170.04,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191081539,0.74,170.05,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191081544,2.88429534,170.04,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191081555,0.74,170.05,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191081566,5.8793,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191084174,8.76556254,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191084386,8.76627368,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191084784,8.76629457,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191086283,8.7681335,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191086889,5.8793,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191087187,7.40909266,170.07,170.01,5.91813178]
["bitfinex-derivatives","SOLF0:USTF0",1748191087493,2.89036891,170.06,170.01,5.91813178]
["bitfinex-derivatives","SOLF0:USTF0",1748191087787,2.89036891,170.05,170.01,5.91813178]
["bitfinex-derivatives","SOLF0:USTF0",1748191087982,2.89036891,170.04,170.01,5.91813178]
["bitfinex-derivatives","SOLF0:USTF0",1748191088183,2.89249178,170.03,170.01,5.91813178]
["bitfinex-derivatives","SOLF0:USTF0",1748191088385,8.14909266,170.07,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191088584,2.89267418,170.06,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191088775,2.89267418,170.05,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191088980,5.8792,170.03,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191089585,2.89423676,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191090288,8.14909266,170.07,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191090292,2.89433693,170.06,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191090384,2.89433693,170.05,170.01,5.91833178]
["bitfinex-derivatives","SOLF0:USTF0",1748191090588,2.89433693,170.04,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191090789,2.89433693,170.03,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191091090,2.89433693,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191092675,8.77363693,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191093692,5.8793,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191093894,8.77899262,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191094199,2.89969262,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191095401,8.77899262,170.02,170.01,0.03873178]
["bitfinex-derivatives","SOLF0:USTF0",1748191096592,8.77899262,170.02,169.98,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748191096799,5.46729266,170.06,169.98,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748191096800,5.8803,169.99,169.98,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748191096990,119.9,170.04,169.95,125.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748191097192,5.8813,169.96,169.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748191097595,2.90463467,169.96,169.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748191099505,8.78593467,169.96,169.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748191099707,2.90463467,169.96,169.94,0.0382845]
["bitfinex-derivatives","SOLF0:USTF0",1748191099908,2.90463467,169.95,169.94,0.0382845]
["bitfinex-derivatives","SOLF0:USTF0",1748191100204,8.78633467,169.95,169.94,0.0382845]
["bitfinex-derivatives","SOLF0:USTF0",1748191101874,8.78821241,169.95,169.94,0.0382845]
["bitfinex-derivatives","SOLF0:USTF0",1748191104518,5.8837,169.9,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748191104721,0.74,169.95,169.86,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748191105015,2.90230439,169.94,169.86,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748191105211,4.89180439,169.93,169.86,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748191105407,2.90230439,169.92,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191105608,2.94372336,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191105811,2.90230439,169.9,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191106112,8.78640439,169.89,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191107075,2.90230439,169.89,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191107685,0.04141897,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191107714,0.04141897,169.91,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748191108315,0.04141897,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191110123,0.04141897,169.91,169.88,5.92525488]
["bitfinex-derivatives","SOLF0:USTF0",1748191110422,5.8838,169.89,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191112530,5.8836,169.9,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191112712,0.04141897,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191113520,5.92471897,169.91,169.88,5.92525488]
["bitfinex-derivatives","SOLF0:USTF0",1748191113722,0.04141897,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191114429,0.04141897,169.91,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1748191114929,0.04141897,169.91,169.88,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1748191114930,0.04141897,169.91,169.9,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748191115129,6.6219,169.95,169.9,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748191115330,0.74,169.95,169.9,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748191116766,0.74,169.95,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748191117229,0.74,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1748191119263,0.74,169.95,169.94,125.722]
["bitfinex-derivatives","SOLF0:USTF0",1748191119329,0.03559731,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748191119535,127.03182386,170.06,169.94,131.95346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191119835,2.89081662,170.03,169.94,131.95346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191120030,5.8797,170.01,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748191120326,129.08272386,170.06,169.94,131.95346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191120533,2.89083547,170.03,169.98,0.04421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191120733,2.89083547,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748191121034,5.8791,170.03,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191121736,5.8791,170.03,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748191122633,5.8791,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748191123848,5.8794,170.02,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191124639,5.8794,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748191125137,5.8791,170.03,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191125339,5.8791,170.03,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1748191126715,2.0509,170.06,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191126723,2.89108719,170.05,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191126728,2.89108719,170.04,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191126747,5.8795,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748191127341,5.8791,170.03,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748191127936,5.8791,170.03,169.98,119.88421212]
["bitfinex-derivatives","SOLF0:USTF0",1748191128133,5.46729266,170.08,170.02,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191128439,10.78745798,170.13,170.06,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191128739,5.876,170.12,170.07,119.86000795]
["bitfinex-derivatives","SOLF0:USTF0",1748191129142,10.78745798,170.13,170.07,119.86000795]
["bitfinex-derivatives","SOLF0:USTF0",1748191129343,4.0259,170.18,170.07,119.86000795]
["bitfinex-derivatives","SOLF0:USTF0",1748191129642,4.0259,170.18,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191129643,2.88489027,170.17,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191129855,2.88489027,170.16,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191130139,2.88489027,170.15,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191130341,4.0259,170.18,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191130540,2.88153501,170.17,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191131137,2.88153501,170.16,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191131338,5.8758,170.12,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191143245,5.8757,170.13,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191144152,5.8753,170.14,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191144342,5.8753,170.14,170.11,5.91976727]
["bitfinex-derivatives","SOLF0:USTF0",1748191146148,5.8749,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191146451,5.8749,170.15,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191146652,5.8749,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748191150077,5.8745,170.16,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748191150102,2.0638,170.19,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191150124,2.0638,170.19,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191150551,2.0638,170.19,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191150754,2.0638,170.19,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191152515,5.8753,170.14,170.11,125.55986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191152529,2.0638,170.19,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191152547,5.8754,170.14,170.11,125.55986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191153055,5.8755,170.13,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191153456,2.0638,170.19,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191153656,5.875,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191153857,2.0638,170.19,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191154057,2.84803491,170.18,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191154354,2.0638,170.19,170.11,125.55986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191154558,2.84897353,170.18,170.11,125.55986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191154758,2.0638,170.19,170.11,125.55986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191154958,2.84897353,170.18,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191155262,2.84897353,170.17,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191156061,5.8753,170.14,170.11,125.55996727]
["bitfinex-derivatives","SOLF0:USTF0",1748191156859,5.8757,170.13,170.11,119.68386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191157619,3.9818,170.18,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191158307,5.8758,170.12,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191161164,8.73806047,170.12,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191161462,2.86226047,170.12,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191161760,3.9818,170.18,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191161958,2.86241561,170.17,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191162160,5.8754,170.14,170.11,5.91986727]
["bitfinex-derivatives","SOLF0:USTF0",1748191162654,5.8748,170.15,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191162849,2.86413964,170.14,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191163053,5.8748,170.15,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191163268,2.86544331,170.14,170.11,0.04386727]
["bitfinex-derivatives","SOLF0:USTF0",1748191163452,5.8746,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191163653,2.86545152,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191163954,2.86545152,170.14,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191167140,2.86545152,170.14,170.12,125.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748191167149,2.86545152,170.13,170.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748191167157,3.9818,170.18,170.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748191167163,3.9818,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191167164,2.86893139,170.17,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191167354,8.74363139,170.16,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191167555,2.86893139,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191167758,2.86893139,170.14,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191169581,2.86893139,170.14,170.12,125.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748191169606,2.86893139,170.13,170.12,125.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748191169963,2.86893139,170.14,170.12,125.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748191170266,2.86893139,170.13,170.12,125.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748191173064,5.8748,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191173263,2.87952768,170.14,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748191175633,8.75472768,170.14,170.12,125.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748191175827,2.87952768,170.13,170.12,125.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748191178253,7.19182386,170.19,170.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748191178272,5.8734,170.19,170.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748191178974,5.8734,170.19,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748191179175,7.19182386,170.2,170.16,0.0403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191179980,5.8734,170.19,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748191180277,5.8734,170.19,170.16,0.0403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191180580,5.8734,170.19,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748191180784,13.06502386,170.2,170.16,0.0403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191180974,13.06502386,170.2,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191181282,5.8732,170.2,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748191182075,5.8732,170.2,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748191182381,5.8732,170.2,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191182783,5.8732,170.2,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748191182980,5.8727,170.22,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191184282,7.19182386,170.24,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191184607,125.5889,170.25,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191184743,5.8719,170.24,170.16,119.5403818]
["bitfinex-derivatives","SOLF0:USTF0",1748191185390,5.8719,170.24,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748191185582,5.8719,170.24,170.2,5.91597116]
["bitfinex-derivatives","SOLF0:USTF0",1748191185775,125.5889,170.25,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748191185981,13.28072386,170.25,170.2,0.04297116]
["bitfinex-derivatives","SOLF0:USTF0",1748191187195,13.28072386,170.25,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748191188382,13.28072386,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748191188383,7.19182386,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748191188781,5.47570407,170.26,170.2,119.52297116]
["bitfinex-derivatives","SOLF0:USTF0",1748191189086,5.8723,170.23,170.21,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748191189487,5.8724,170.22,170.21,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748191189788,8.66891383,170.22,170.21,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748191190792,8.6659425,170.22,170.21,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748191194276,2.7935425,170.22,170.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191194473,6.7276425,170.21,170.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191194689,2.7935425,170.2,170.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191194886,2.7935425,170.19,170.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191196175,2.7935425,170.18,170.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191196182,5.8747,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191196189,0.04066079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191196218,5.91486079,170.17,170.14,5.91376196]
["bitfinex-derivatives","SOLF0:USTF0",1748191196282,5.91486079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191197290,5.91486079,170.17,170.14,5.91386196]
["bitfinex-derivatives","SOLF0:USTF0",1748191197695,5.8745,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191198396,5.91486079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191198589,0.04066079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191199195,5.91506079,170.17,170.14,5.91396196]
["bitfinex-derivatives","SOLF0:USTF0",1748191199397,0.04066079,170.17,170.14,5.91396196]
["bitfinex-derivatives","SOLF0:USTF0",1748191199795,5.91496079,170.17,170.14,5.91396196]
["bitfinex-derivatives","SOLF0:USTF0",1748191200497,5.8745,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191201299,5.8748,170.15,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191202991,5.8746,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191203409,5.91486079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191203594,2.80563651,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191203794,5.91486079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191203997,2.80561197,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191204196,5.91486079,170.17,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191204402,2.80617561,170.16,170.14,5.91376196]
["bitfinex-derivatives","SOLF0:USTF0",1748191204602,5.91486079,170.17,170.14,5.91376196]
["bitfinex-derivatives","SOLF0:USTF0",1748191205614,2.80698681,170.16,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191205617,2.80668964,170.15,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191205627,8.68148964,170.15,170.14,0.03886196]
["bitfinex-derivatives","SOLF0:USTF0",1748191206505,8.68148964,170.15,170.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191206506,5.876,170.12,170.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191206700,119.48,170.18,170.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191207003,5.8761,170.12,170.1,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748191207209,5.8761,170.12,170.07,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748191207404,0.04363233,170.11,170.08,5.91847716]
["bitfinex-derivatives","SOLF0:USTF0",1748191207600,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191207802,2.80758097,170.1,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191208010,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191208203,5.8769,170.09,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191208905,4.73479584,170.1,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191209610,4.73479584,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748191210501,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191211122,5.91983233,170.11,170.08,5.91837716]
["bitfinex-derivatives","SOLF0:USTF0",1748191212107,5.8766,170.1,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191213726,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191213735,5.92003233,170.11,170.08,5.91857716]
["bitfinex-derivatives","SOLF0:USTF0",1748191213737,0.04363233,170.11,170.08,5.91857716]
["bitfinex-derivatives","SOLF0:USTF0",1748191213741,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191213810,5.8766,170.1,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191214014,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191214309,5.8769,170.09,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191215511,5.8767,170.1,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191215911,0.04363233,170.11,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191216309,5.8769,170.09,170.08,0.04147716]
["bitfinex-derivatives","SOLF0:USTF0",1748191217822,5.8783,170.05,170.04,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748191218208,3.95,170.13,170.01,125.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748191218415,5.8789,170.04,170.01,125.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748191219838,5.8789,170.04,170.01,125.34161139]
["bitfinex-derivatives","SOLF0:USTF0",1748191219839,5.92137213,170.04,170.01,125.34161139]
["bitfinex-derivatives","SOLF0:USTF0",1748191219851,0.04247213,170.04,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748191219866,0.04247213,170.04,170.01,119.46211139]
["bitfinex-derivatives","SOLF0:USTF0",1748191220419,5.92127213,170.04,170.01,125.34151139]
["bitfinex-derivatives","SOLF0:USTF0",1748191220621,0.04247213,170.04,170.01,119.46211139]
["bitfinex-derivatives","SOLF0:USTF0",1748191222300,5.47570407,170.11,170.03,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191222310,5.8773,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748191222318,5.47570407,170.11,170.01,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748191222325,5.8778,170.07,170.01,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748191222334,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191222613,0.03715346,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748191222819,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191223720,0.03715346,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748191223921,5.91505346,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748191224315,5.91505346,170.06,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748191224521,5.91505346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191225122,5.91505346,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748191225314,5.8784,170.05,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191225822,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191225823,5.8787,170.04,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191226877,5.8789,170.03,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191227590,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191227607,5.8788,170.04,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191227818,5.8789,170.03,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191228119,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191228310,5.8789,170.04,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191228516,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191230061,5.8789,170.03,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191230725,5.8789,170.04,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191231136,5.8784,170.05,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191232621,5.91515346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191232825,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191233426,5.91525346,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748191234631,0.03715346,170.06,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748191235225,0.03715346,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748191236223,5.91525346,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748191236624,0.03715346,170.06,170.02,0.04389029]
["bitfinex-derivatives","SOLF0:USTF0",1748191237033,0.03715346,170.06,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748191238974,2.0482,170.12,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748191238976,2.0482,170.12,170.05,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748191239123,5.8768,170.1,170.05,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748191239324,5.8768,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748191239738,5.91639074,170.1,170.07,5.91716805]
["bitfinex-derivatives","SOLF0:USTF0",1748191239923,5.91639074,170.1,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748191240532,0.03959074,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748191242123,0.03959074,170.1,170.09,125.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748191242326,11.26010407,170.17,170.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748191242627,2.79986075,170.16,170.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748191242929,8.67466075,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748191243130,11.26010407,170.17,170.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748191243331,5.8752,170.14,170.11,5.92084101]
["bitfinex-derivatives","SOLF0:USTF0",1748191244201,11.26010407,170.17,170.11,0.04484101]
["bitfinex-derivatives","SOLF0:USTF0",1748191244764,2.80014355,170.16,170.11,0.04484101]
["bitfinex-derivatives","SOLF0:USTF0",1748191244770,2.80014355,170.15,170.11,0.04484101]
["bitfinex-derivatives","SOLF0:USTF0",1748191244779,5.8758,170.12,170.11,0.04484101]
["bitfinex-derivatives","SOLF0:USTF0",1748191247432,2.80169574,170.12,170.06,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191247635,2.80169574,170.11,170.04,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191247832,2.80169574,170.1,170.04,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191248028,5.8774,170.08,170.04,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191248330,5.8774,170.08,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191248531,5.92093861,170.08,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191249232,5.8777,170.07,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191249536,0.04353861,170.08,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191249831,0.04353861,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748191250033,5.92083861,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748191250730,5.92083861,170.08,170.04,125.25863785]
["bitfinex-derivatives","SOLF0:USTF0",1748191250936,5.8776,170.07,170.04,125.25863785]
["bitfinex-derivatives","SOLF0:USTF0",1748191251739,5.92093861,170.08,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748191252435,5.8777,170.07,170.04,125.25863785]
["bitfinex-derivatives","SOLF0:USTF0",1748191253495,5.8777,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748191253735,5.8777,170.07,170.04,125.25863785]
["bitfinex-derivatives","SOLF0:USTF0",1748191254034,5.878,170.06,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191254343,0.04353861,170.08,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191254836,5.8783,170.06,170.04,119.38013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191255134,5.8783,170.06,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191256185,5.8783,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191256255,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191256438,8.68216988,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191256738,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191256933,2.80425814,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191257134,5.8776,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191257340,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191257637,2.80452131,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748191257838,5.92073861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191258036,2.80453643,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191258236,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191258435,2.80450818,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191258632,5.8783,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191259038,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191259244,5.8781,170.06,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191259540,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191259838,5.8779,170.06,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191260042,2.80414043,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191260742,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191260937,5.8783,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191261540,8.68288834,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191263106,2.80458834,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191263121,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191263136,2.8067918,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191263434,5.92083861,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1748191263634,2.80674475,170.07,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191263839,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191264045,0.04353861,170.08,170.04,5.91863785]
["bitfinex-derivatives","SOLF0:USTF0",1748191265467,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191265468,5.8783,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191265475,0.04353861,170.08,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191265479,5.8782,170.06,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191267147,5.8783,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191269150,8.68525621,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191270451,13.42160334,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191275646,13.42301082,170.05,170.04,0.04013785]
["bitfinex-derivatives","SOLF0:USTF0",1748191281857,13.42301082,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191284595,13.42126011,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191288563,13.4221478,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191290476,18.89785187,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191292906,13.4221478,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191292919,13.42306524,170.05,170.04,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191292927,13.42306524,170.05,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748191292928,5.8809,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748191292930,119.3,170.02,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748191292946,2.80729583,170.01,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748191293056,7.54364296,170.0,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748191293266,5.8812,169.97,169.94,125.182]
["bitfinex-derivatives","SOLF0:USTF0",1748191293459,5.92098835,169.97,169.94,125.22339518]
["bitfinex-derivatives","SOLF0:USTF0",1748191293656,0.03978835,169.97,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191294262,5.92108835,169.97,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191295165,5.8814,169.96,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191296260,5.92098835,169.97,169.94,125.22349518]
["bitfinex-derivatives","SOLF0:USTF0",1748191296656,5.92098835,169.97,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191297564,5.8814,169.96,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191297765,0.03978835,169.97,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191299661,0.03978835,169.97,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748191299695,5.92078835,169.97,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748191299706,0.03978835,169.97,169.94,119.34139518]
["bitfinex-derivatives","SOLF0:USTF0",1748191300170,0.03978835,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748191300861,0.03978835,169.97,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748191311937,5.47498981,170.05,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748191312172,2.81039061,170.04,169.99,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748191312372,2.81039061,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748191312575,2.81083893,170.02,169.99,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748191312870,5.88,170.0,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191313173,0.03902842,170.02,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191313373,2.81083431,170.01,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191313570,2.81116401,170.0,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191313773,5.8796,170.01,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191315576,5.91852842,170.02,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191315776,2.81216037,170.01,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191315978,0.03902842,170.02,169.99,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1748191316169,0.03902842,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748191316369,2.85061634,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748191317077,7.59722026,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748191317977,13.47652026,170.02,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191319133,2.81158792,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191319979,2.81275801,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191321744,2.81323513,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191321756,7.56254674,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191322879,4.74931161,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191323070,7.56315737,170.01,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748191326584,4.74931161,170.01,170.0,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748191327936,0.03902842,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748191331190,11.35238981,170.08,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748191331389,2.81362359,170.07,170.04,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748191331590,5.47498981,170.08,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748191331808,8.28901365,170.08,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748191332292,5.47498981,170.08,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748191332594,5.48377591,170.13,170.06,0.04372883]
["bitfinex-derivatives","SOLF0:USTF0",1748191332887,5.48377591,170.13,170.08,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191333095,5.48377591,170.13,170.09,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748191333387,5.48377591,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748191336262,4.0149,170.19,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748191336273,5.8747,170.16,170.13,124.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748191338667,5.8742,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1748191338677,5.8742,170.17,170.14,5.91748248]
["bitfinex-derivatives","SOLF0:USTF0",1748191339188,1.978,170.19,170.14,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1748191340686,1.9654,170.23,170.14,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1748191340893,2.7925488,170.22,170.14,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1748191341089,5.8734,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748191341390,3.9753,170.23,170.16,0.04509799]
["bitfinex-derivatives","SOLF0:USTF0",1748191341593,5.8733,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1748191342400,5.8727,170.22,170.16,0.04509799]
["bitfinex-derivatives","SOLF0:USTF0",1748191342597,5.8727,170.22,170.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748191342899,3.9753,170.23,170.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748191343100,3.9753,170.23,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748191344375,3.9753,170.23,170.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748191344401,5.873,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748191346887,5.8725,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748191347004,5.8721,170.23,170.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748191347594,5.8718,170.24,170.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748191347802,5.8718,170.24,170.19,0.04216233]
["bitfinex-derivatives","SOLF0:USTF0",1748191348104,5.8718,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1748191348412,5.8715,170.25,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191348601,5.8715,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748191348804,1.9556,170.26,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191349002,5.8719,170.24,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191349203,5.8719,170.24,170.21,124.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748191349407,1.9556,170.26,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191349703,1.9556,170.26,170.19,0.04216233]
["bitfinex-derivatives","SOLF0:USTF0",1748191350303,5.8731,170.2,170.19,0.04216233]
["bitfinex-derivatives","SOLF0:USTF0",1748191354611,1.9556,170.26,170.19,0.04216233]
["bitfinex-derivatives","SOLF0:USTF0",1748191355203,5.8715,170.25,170.19,0.04216233]
["bitfinex-derivatives","SOLF0:USTF0",1748191355608,5.8715,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748191356109,5.8715,170.25,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191356302,5.8715,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191356509,5.8717,170.24,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191356705,1.9556,170.26,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191356910,1.9556,170.26,170.21,124.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748191357208,1.9556,170.26,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191357411,1.9556,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748191357709,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748191358413,5.8719,170.24,170.21,124.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748191359115,5.8719,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191360114,5.8715,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191360983,5.8717,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191361001,5.8717,170.24,170.21,124.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748191361115,5.8717,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191361713,5.8715,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191363444,1.9556,170.26,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191363479,5.8716,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748191363908,3.9565,170.27,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191364108,120.8705,170.32,170.21,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191364419,2.78232194,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748191364716,1.9705,170.32,170.25,0.04179533]
["bitfinex-derivatives","SOLF0:USTF0",1748191364914,1.9705,170.32,170.25,118.94179533]
["bitfinex-derivatives","SOLF0:USTF0",1748191365318,5.8703,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1748191365817,1.9705,170.32,170.25,118.94179533]
["bitfinex-derivatives","SOLF0:USTF0",1748191366207,7.8395,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191366514,7.8395,170.32,170.29,5.9085594]
["bitfinex-derivatives","SOLF0:USTF0",1748191367016,1.9705,170.32,170.29,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1748191368399,5.8696,170.3,170.29,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1748191369324,5.8694,170.31,170.29,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1748191370770,11.7329,170.4,170.29,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1748191370777,118.88,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191370788,2.78500305,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191370806,8.65320305,170.35,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191370815,118.88,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191370820,2.78588716,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191370844,8.65408716,170.35,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191371134,118.88,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191371320,2.78713199,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191371521,118.88,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191371723,2.78693517,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191372040,5.8676,170.36,170.33,5.9058194]
["bitfinex-derivatives","SOLF0:USTF0",1748191372234,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191372425,2.78756277,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191372615,5.8679,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373130,5.868,170.35,170.33,5.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373325,6.0842,170.39,170.33,5.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373525,2.78849196,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373722,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373723,2.78849196,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191373920,2.78849196,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191374222,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191374426,2.78963348,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191374723,2.78963348,170.37,170.33,5.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1748191374924,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191375741,2.78953354,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376320,5.8678,170.36,170.33,5.9060194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376342,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376350,2.79098767,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376358,2.79098767,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376363,2.79098045,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376423,5.8683,170.34,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191376827,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191377030,5.8678,170.36,170.33,5.9060194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378810,6.0842,170.39,170.33,5.9060194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378811,2.79297022,170.35,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378814,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378818,2.79294298,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378823,2.79294298,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191378825,5.8682,170.35,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191379930,5.8683,170.34,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191381030,5.8681,170.35,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191381431,5.8683,170.34,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191381732,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191382031,2.79333029,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191382230,2.79333029,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191382430,2.79333029,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191383102,5.8677,170.36,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191383801,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191383816,2.79313347,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191383828,8.66063347,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748191383833,5.8675,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1748191384335,5.8675,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191384531,6.0842,170.39,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191384831,2.79309451,170.38,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191386182,2.79309451,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191386188,5.8673,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191386231,6.0842,170.39,170.33,5.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1748191386243,2.79302296,170.38,170.33,5.9059194]
["bitfinex-derivatives","SOLF0:USTF0",1748191386437,2.79302296,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191386622,6.0842,170.39,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191386934,2.79311649,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191387130,2.79311649,170.37,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191387327,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191387527,2.79297894,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191387822,6.0842,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191388026,2.7931213,170.38,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191388226,5.8675,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191389036,6.0842,170.39,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191389237,6.0842,170.39,170.33,118.8574194]
["bitfinex-derivatives","SOLF0:USTF0",1748191389628,6.0842,170.39,170.33,124.7258194]
["bitfinex-derivatives","SOLF0:USTF0",1748191389940,2.79221959,170.38,170.33,0.0374194]
["bitfinex-derivatives","SOLF0:USTF0",1748191390247,2.79241047,170.37,170.29,124.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748191390434,2.79241047,170.36,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191390951,5.8695,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191391869,5.8695,170.31,170.28,124.73000522]
["bitfinex-derivatives","SOLF0:USTF0",1748191391883,5.8695,170.31,170.28,118.85980522]
["bitfinex-derivatives","SOLF0:USTF0",1748191391897,0.04035748,170.32,170.28,118.85980522]
["bitfinex-derivatives","SOLF0:USTF0",1748191392337,0.04035748,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748191392533,0.04035748,170.32,170.28,118.85980522]
["bitfinex-derivatives","SOLF0:USTF0",1748191392936,0.04035748,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748191403280,5.8669,170.38,170.29,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191403299,5.44813166,170.43,170.29,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191403304,2.79852923,170.42,170.29,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191403540,2.79852923,170.41,170.29,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191403741,5.8678,170.36,170.33,5.912573]
["bitfinex-derivatives","SOLF0:USTF0",1748191403945,5.44813166,170.43,170.33,124.652573]
["bitfinex-derivatives","SOLF0:USTF0",1748191404144,2.79917939,170.42,170.33,124.652573]
["bitfinex-derivatives","SOLF0:USTF0",1748191404437,2.79917939,170.41,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191404646,2.79917939,170.4,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191404837,5.8673,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191405652,8.66859226,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191408445,2.80129226,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191409810,2.80129226,170.37,170.36,5.9099064]
["bitfinex-derivatives","SOLF0:USTF0",1748191410248,11.31413166,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748191410453,2.80806766,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748191412327,2.80806766,170.4,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191412332,2.80806766,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191412957,2.80854986,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191414560,2.80854986,170.39,170.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748191414561,2.80937502,170.39,170.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748191414751,2.80955053,170.38,170.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748191415447,8.67645053,170.38,170.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748191415855,2.80955053,170.38,170.37,124.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748191416053,2.80955053,170.38,170.37,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748191417038,2.80986398,170.38,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191417480,2.80986398,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191417669,8.67716398,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191418062,2.80986398,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191418568,2.81057443,170.37,170.36,5.9099064]
["bitfinex-derivatives","SOLF0:USTF0",1748191424072,5.8659,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748191424372,2.80964383,170.4,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191424574,2.80964383,170.39,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191424767,2.80964383,170.38,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191425072,8.67694383,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191427069,2.80964383,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191427575,2.80889773,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429146,8.67619773,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429154,2.80889773,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429160,2.80889773,170.37,170.36,5.9099064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429368,2.80889773,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429667,2.80926664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191429868,8.67656664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191430373,2.80926664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191431075,8.67656664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191431386,2.80926664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191431675,8.67656664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191431875,2.80926664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191432176,8.67656664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191433775,2.80926664,170.37,170.36,5.9099064]
["bitfinex-derivatives","SOLF0:USTF0",1748191434180,2.80926664,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191435224,2.80767644,170.37,170.36,0.0423064]
["bitfinex-derivatives","SOLF0:USTF0",1748191435703,2.80767644,170.37,170.36,5.9099064]
["bitfinex-derivatives","SOLF0:USTF0",1748191436883,5.44813166,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191438122,8.25574088,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191438141,2.80760922,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191438688,5.44813166,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748191438876,8.25554449,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748191439786,2.80741283,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748191440083,2.80741283,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748191440381,2.80741283,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748191441183,2.80741283,170.39,170.38,124.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748191441771,2.80741102,170.39,170.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191442384,2.80741102,170.39,170.38,124.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748191443820,5.44813166,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748191444242,8.25582021,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748191444677,2.80768855,170.43,170.41,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748191444882,2.80768855,170.42,170.41,0.04053248]
["bitfinex-derivatives","SOLF0:USTF0",1748191446719,2.80573187,170.42,170.36,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1748191446743,5.8673,170.37,170.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191446748,8.67303187,170.37,170.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191446758,2.80573187,170.37,170.33,5.29438773]
["bitfinex-derivatives","SOLF0:USTF0",1748191446773,2.80573187,170.36,170.33,5.33265252]
["bitfinex-derivatives","SOLF0:USTF0",1748191446777,2.80573187,170.35,170.33,5.33265252]
["bitfinex-derivatives","SOLF0:USTF0",1748191446783,2.80573187,170.34,170.33,5.33265252]
["bitfinex-derivatives","SOLF0:USTF0",1748191446888,8.67403187,170.34,170.33,0.03826479]
["bitfinex-derivatives","SOLF0:USTF0",1748191447081,5.48681425,170.37,170.29,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191447383,2.80651052,170.36,170.29,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1748191447585,2.80651052,170.35,170.29,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1748191447785,2.80651052,170.34,170.29,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191447984,2.80651052,170.33,170.29,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748191448182,8.67551052,170.32,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191448384,2.80651052,170.31,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191448688,2.80651052,170.3,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191449889,7.60765644,170.3,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191451282,7.60351587,170.3,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191451291,7.60351587,170.3,170.29,124.55261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191451300,7.60351587,170.3,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191451485,7.60260502,170.3,170.29,118.68261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191451683,7.60260502,170.3,170.29,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1748191453740,7.60260502,170.3,170.23,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748191453747,9.66110502,170.29,170.23,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748191453756,2.8014591,170.27,170.23,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748191453763,0.04420853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191453771,0.04420853,170.27,170.23,130.81061279]
["bitfinex-derivatives","SOLF0:USTF0",1748191453781,0.04420853,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748191456187,0.04420853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191456590,0.04420853,170.27,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748191458433,0.04420853,170.27,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748191458445,0.04420853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191459496,5.91520853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191460865,5.91520853,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748191461200,0.04420853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191461795,0.04420853,170.27,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748191462100,0.04420853,170.27,170.23,118.69714967]
["bitfinex-derivatives","SOLF0:USTF0",1748191462491,0.04420853,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748191463201,7.9152,170.32,170.23,130.81061279]
["bitfinex-derivatives","SOLF0:USTF0",1748191463500,2.79174412,170.31,170.23,130.81061279]
["bitfinex-derivatives","SOLF0:USTF0",1748191463698,7.9152,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191463901,2.79176007,170.31,170.3,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191464093,121.7469,170.37,170.3,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191464302,0.04252108,170.32,170.3,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191464691,0.04252108,170.32,170.31,15.98106862]
["bitfinex-derivatives","SOLF0:USTF0",1748191465201,0.04252108,170.32,170.31,21.85036862]
["bitfinex-derivatives","SOLF0:USTF0",1748191466551,5.868,170.35,170.31,135.76106862]
["bitfinex-derivatives","SOLF0:USTF0",1748191466576,5.8677,170.36,170.31,135.76106862]
["bitfinex-derivatives","SOLF0:USTF0",1748191466595,0.0399063,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191469034,0.0399063,170.35,170.34,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191469075,0.0399063,170.35,170.34,11.33780338]
["bitfinex-derivatives","SOLF0:USTF0",1748191469109,0.0399063,170.35,170.34,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191470907,0.0399063,170.35,170.34,11.33780338]
["bitfinex-derivatives","SOLF0:USTF0",1748191471811,0.0399063,170.35,170.34,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191472301,5.9078063,170.35,170.34,5.46950338]
["bitfinex-derivatives","SOLF0:USTF0",1748191478809,5.8686,170.33,170.32,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1748191480812,5.8686,170.33,170.32,4.4159093]
["bitfinex-derivatives","SOLF0:USTF0",1748191481015,0.0399063,170.35,170.32,4.4159093]
["bitfinex-derivatives","SOLF0:USTF0",1748191481512,5.9081063,170.35,170.32,10.2847093]
["bitfinex-derivatives","SOLF0:USTF0",1748191481714,0.0399063,170.35,170.33,4.37273977]
["bitfinex-derivatives","SOLF0:USTF0",1748191483014,5.8683,170.34,170.33,4.37273977]
["bitfinex-derivatives","SOLF0:USTF0",1748191483615,5.8686,170.33,170.32,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1748191484487,5.8686,170.33,170.32,4.40026242]
["bitfinex-derivatives","SOLF0:USTF0",1748191490324,5.8686,170.33,170.32,1.25706242]
["bitfinex-derivatives","SOLF0:USTF0",1748191492119,5.869,170.32,170.31,0.03778642]
["bitfinex-derivatives","SOLF0:USTF0",1748191492324,0.0399063,170.35,170.29,4.43658785]
["bitfinex-derivatives","SOLF0:USTF0",1748191492325,119.18,170.33,170.29,4.43658785]
["bitfinex-derivatives","SOLF0:USTF0",1748191493226,5.8697,170.3,170.29,4.47459423]
["bitfinex-derivatives","SOLF0:USTF0",1748191493527,5.8697,170.3,170.29,0.03800638]
["bitfinex-derivatives","SOLF0:USTF0",1748191495629,5.91195493,170.31,170.29,0.03800638]
["bitfinex-derivatives","SOLF0:USTF0",1748191495830,0.04255493,170.31,170.29,0.03800638]
["bitfinex-derivatives","SOLF0:USTF0",1748191497797,0.04255493,170.31,170.29,5.90780638]
["bitfinex-derivatives","SOLF0:USTF0",1748191498134,0.04255493,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191500735,119.2,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191501034,5.8676,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191501249,119.2,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191501440,5.8673,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748191501638,5.90975069,170.37,170.34,5.91121148]
["bitfinex-derivatives","SOLF0:USTF0",1748191502439,5.8677,170.36,170.34,5.91121148]
["bitfinex-derivatives","SOLF0:USTF0",1748191502642,5.8677,170.36,170.34,0.04311148]
["bitfinex-derivatives","SOLF0:USTF0",1748191502934,5.90995069,170.37,170.34,0.04311148]
["bitfinex-derivatives","SOLF0:USTF0",1748191503896,5.90995069,170.37,170.34,5.91131148]
["bitfinex-derivatives","SOLF0:USTF0",1748191504302,5.8676,170.36,170.34,5.91131148]
["bitfinex-derivatives","SOLF0:USTF0",1748191504540,5.8676,170.36,170.35,4.03684152]
["bitfinex-derivatives","SOLF0:USTF0",1748191507741,0.04245069,170.37,170.33,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191508134,5.8683,170.34,170.33,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191508540,5.8696,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748191508840,0.04297506,170.31,170.28,0.03818359]
["bitfinex-derivatives","SOLF0:USTF0",1748191509141,5.87,170.29,170.28,0.03818359]
["bitfinex-derivatives","SOLF0:USTF0",1748191509841,5.8707,170.27,170.26,5.27317241]
["bitfinex-derivatives","SOLF0:USTF0",1748191511233,5.871,170.26,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191513837,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191514643,0.04310615,170.27,170.25,5.91238465]
["bitfinex-derivatives","SOLF0:USTF0",1748191515818,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191515825,0.04310615,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748191515833,0.04310615,170.27,170.25,5.91238465]
["bitfinex-derivatives","SOLF0:USTF0",1748191516837,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191518046,5.91390615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191518644,5.91390615,170.27,170.25,5.91258465]
["bitfinex-derivatives","SOLF0:USTF0",1748191519048,5.91390615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191520547,5.91390615,170.27,170.25,5.91238465]
["bitfinex-derivatives","SOLF0:USTF0",1748191520739,0.04310615,170.27,170.25,5.91238465]
["bitfinex-derivatives","SOLF0:USTF0",1748191522534,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191523239,5.91400615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191523246,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191523546,5.91390615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191525683,5.871,170.26,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191526451,0.04310615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191526853,0.04310615,170.27,170.25,5.91238465]
["bitfinex-derivatives","SOLF0:USTF0",1748191527653,5.91380615,170.27,170.25,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191528956,5.91380615,170.27,170.25,5.91248465]
["bitfinex-derivatives","SOLF0:USTF0",1748191529860,0.04310615,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748191533562,17.2067781,170.39,170.25,118.74118465]
["bitfinex-derivatives","SOLF0:USTF0",1748191533755,118.7,170.37,170.27,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191534052,5.8684,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1748191535496,118.7,170.37,170.29,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748191535500,0.04178051,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748191535519,0.04178051,170.34,170.31,0.04363102]
["bitfinex-derivatives","SOLF0:USTF0",1748191535860,0.04178051,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191539256,0.04178051,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748191539658,0.04178051,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191540459,0.04178051,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748191541867,0.04178051,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191544201,0.04178051,170.34,170.33,124.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748191548766,118.66,170.42,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1748191548973,118.66,170.42,170.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748191549274,5.8669,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748191549798,5.8669,170.38,170.33,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748191550743,0.04506698,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748191550767,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191550971,5.8679,170.35,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553246,5.8677,170.36,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553249,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553253,0.04506698,170.37,170.34,5.91096848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553375,5.91256698,170.37,170.34,5.91096848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553575,0.04506698,170.37,170.34,5.91096848]
["bitfinex-derivatives","SOLF0:USTF0",1748191553873,0.04506698,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748191554373,0.04506698,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748191554773,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191555772,0.04506698,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748191555967,5.91246698,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748191556876,0.04506698,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748191560475,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191561801,5.8676,170.36,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191562080,5.8679,170.35,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191562480,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191562677,5.91246698,170.37,170.34,5.91096848]
["bitfinex-derivatives","SOLF0:USTF0",1748191562982,0.04506698,170.37,170.34,0.04296848]
["bitfinex-derivatives","SOLF0:USTF0",1748191563875,0.04506698,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748191572693,6.698e-05,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748191572994,118.58,170.45,170.34,2.08106848]
["bitfinex-derivatives","SOLF0:USTF0",1748191573188,4.0823,170.46,170.34,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748191573389,5.8653,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748191573585,4.0823,170.46,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748191573784,5.8653,170.43,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191574392,5.865,170.44,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191575687,0.02964875,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748191575698,0.02964875,170.45,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191575718,0.02964875,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748191575726,5.89424875,170.45,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191575735,5.89424875,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748191575991,5.8651,170.44,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191576297,5.8651,170.44,170.41,5.90623255]
["bitfinex-derivatives","SOLF0:USTF0",1748191576593,5.8651,170.44,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191578195,5.8651,170.44,170.41,5.90623255]
["bitfinex-derivatives","SOLF0:USTF0",1748191578201,0.02964875,170.45,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191578796,5.8655,170.42,170.41,0.04053255]
["bitfinex-derivatives","SOLF0:USTF0",1748191580302,118.50964875,170.45,170.35,4.43424936]
["bitfinex-derivatives","SOLF0:USTF0",1748191580487,118.48,170.45,170.35,4.43424936]
["bitfinex-derivatives","SOLF0:USTF0",1748191580688,5.867,170.38,170.35,4.43424936]
["bitfinex-derivatives","SOLF0:USTF0",1748191580892,130.59346312,170.45,170.35,4.43424936]
["bitfinex-derivatives","SOLF0:USTF0",1748191581092,130.59346312,170.45,170.35,10.30204936]
["bitfinex-derivatives","SOLF0:USTF0",1748191581299,130.59346312,170.45,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191581300,5.8666,170.39,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191583852,5.8664,170.4,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191584104,5.8659,170.41,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191584298,0.03816258,170.42,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191584601,5.90376258,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748191586330,5.90376258,170.42,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748191586336,5.90376258,170.42,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191586346,5.90376258,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748191586351,0.03816258,170.42,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191586605,5.8666,170.39,170.38,0.03827283]
["bitfinex-derivatives","SOLF0:USTF0",1748191586802,1.9624,170.41,170.35,4.43424936]
["bitfinex-derivatives","SOLF0:USTF0",1748191587102,5.8683,170.34,170.33,5.27317241]
["bitfinex-derivatives","SOLF0:USTF0",1748191587400,120.5027,170.4,170.28,123.77317241]
["bitfinex-derivatives","SOLF0:USTF0",1748191587591,5.8674,170.37,170.28,123.77317241]
["bitfinex-derivatives","SOLF0:USTF0",1748191587796,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191590274,0.03861914,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191591404,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191591421,0.03861914,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191593880,0.03861914,170.34,170.32,124.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748191594811,0.03861914,170.34,170.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748191595310,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191596615,5.869,170.32,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191596907,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191597109,5.8687,170.33,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191597724,5.8687,170.33,170.31,5.91384794]
["bitfinex-derivatives","SOLF0:USTF0",1748191597901,5.90701914,170.34,170.31,5.91384794]
["bitfinex-derivatives","SOLF0:USTF0",1748191598620,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191601943,0.03861914,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191601965,0.03861914,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191601983,5.90701914,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191601992,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191601994,0.03861914,170.34,170.31,5.91374794]
["bitfinex-derivatives","SOLF0:USTF0",1748191602214,5.90701914,170.34,170.31,5.91374794]
["bitfinex-derivatives","SOLF0:USTF0",1748191602417,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191603313,0.03861914,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191603520,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191604013,0.03861914,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191608116,0.03861914,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191608722,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191610303,5.8688,170.33,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191610308,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191610321,0.03861914,170.34,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748191610357,0.03861914,170.34,170.31,5.91374794]
["bitfinex-derivatives","SOLF0:USTF0",1748191610526,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191611021,5.869,170.32,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191611924,5.8688,170.33,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191612123,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191612823,5.90711914,170.34,170.31,5.91364794]
["bitfinex-derivatives","SOLF0:USTF0",1748191614228,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191614721,0.03861914,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748191615222,0.03861914,170.34,170.31,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1748191615949,0.03861914,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191622824,2.0526,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191622825,5.8662,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191623128,5.47161649,170.44,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191623326,5.8661,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748191623526,5.47161649,170.44,170.36,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748191624151,5.47161649,170.44,170.36,130.55346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191624357,0.0394045,170.42,170.38,0.04327575]
["bitfinex-derivatives","SOLF0:USTF0",1748191625030,0.0394045,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748191625064,5.9052045,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748191627549,5.866,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748191627552,0.0394045,170.42,170.38,0.04327575]
["bitfinex-derivatives","SOLF0:USTF0",1748191628534,5.8666,170.39,170.38,0.04327575]
["bitfinex-derivatives","SOLF0:USTF0",1748191640741,5.8666,170.39,170.38,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191642856,11.7266,170.39,170.38,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191645313,11.7266,170.39,170.27,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748191645317,5.8696,170.31,170.27,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748191645322,118.38,170.38,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191645324,5.8692,170.32,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191645349,5.91017967,170.32,170.29,5.91100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191645645,0.04097967,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748191647245,0.04097967,170.32,170.29,5.91090978]
["bitfinex-derivatives","SOLF0:USTF0",1748191647447,5.90997967,170.32,170.29,5.91090978]
["bitfinex-derivatives","SOLF0:USTF0",1748191647756,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191648353,0.04097967,170.32,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191648658,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191649562,0.04097967,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748191650062,0.04097967,170.32,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191652537,5.90997967,170.32,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191652539,5.90997967,170.32,170.29,5.91080978]
["bitfinex-derivatives","SOLF0:USTF0",1748191653457,5.8695,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191653660,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191653859,5.8697,170.3,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191654910,5.8694,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191654914,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191655257,5.91007967,170.32,170.29,5.91090978]
["bitfinex-derivatives","SOLF0:USTF0",1748191655763,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191656361,5.8695,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191657364,5.8695,170.31,170.29,5.91100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191657862,5.8693,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191658970,5.8697,170.3,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191659760,5.8695,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191660465,5.8697,170.3,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191662446,5.8695,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191663171,5.8697,170.3,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191664924,5.8695,170.31,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191664932,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191666269,0.04097967,170.32,170.29,5.91100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191666472,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191666875,5.90997967,170.32,170.29,5.91090978]
["bitfinex-derivatives","SOLF0:USTF0",1748191667169,5.90997967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191667662,0.04097967,170.32,170.29,0.04100978]
["bitfinex-derivatives","SOLF0:USTF0",1748191668269,0.04097967,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748191668864,123.85894667,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191668865,118.38,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191669075,5.47894667,170.39,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191669861,5.8679,170.36,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191672345,5.8679,170.35,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191672375,0.03994666,170.38,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191672675,5.8679,170.36,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191673172,0.03994666,170.38,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191673371,5.8679,170.35,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191673571,0.03994666,170.38,170.34,5.9132089]
["bitfinex-derivatives","SOLF0:USTF0",1748191674753,0.03994666,170.38,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191674761,0.03994666,170.38,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748191675578,0.03994666,170.38,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191676073,5.8679,170.35,170.34,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1748191678380,5.47894667,170.36,170.27,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748191678879,5.87,170.3,170.27,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748191679279,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191680236,0.0398222,170.3,170.27,124.27519639]
["bitfinex-derivatives","SOLF0:USTF0",1748191680788,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191680976,0.0398222,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191681378,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191681679,0.0398222,170.3,170.27,124.27519639]
["bitfinex-derivatives","SOLF0:USTF0",1748191681879,5.9095222,170.3,170.27,124.27519639]
["bitfinex-derivatives","SOLF0:USTF0",1748191683229,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191683252,0.0398222,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191683379,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191683682,0.0398222,170.3,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748191684279,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191684881,0.0398222,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748191685282,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191685481,0.0398222,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191686084,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191686480,0.0398222,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748191686684,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191687580,0.0398222,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191688078,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191688278,0.0398222,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748191688626,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191689792,5.9097222,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748191689885,0.0398222,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748191690289,0.0398222,170.3,170.27,124.27519639]
["bitfinex-derivatives","SOLF0:USTF0",1748191690484,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191690885,0.0398222,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191691186,0.0398222,170.3,170.27,118.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1748191692589,0.0398222,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191692786,5.47894667,170.36,170.29,12.11346312]
["bitfinex-derivatives","SOLF0:USTF0",1748191693086,5.47894667,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748191693387,11.34674667,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748191693687,11.38827179,170.36,170.33,5.90610761]
["bitfinex-derivatives","SOLF0:USTF0",1748191694288,11.38827179,170.36,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191694686,5.90932512,170.36,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191694890,0.04152512,170.36,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191695593,0.04152512,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748191698487,5.8662,170.4,170.35,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191699069,11.34494667,170.41,170.35,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191699095,0.03589264,170.4,170.35,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748191699395,5.90219264,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748191699596,0.03589264,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748191701495,0.03589264,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748191701797,0.03589264,170.4,170.37,0.04161556]
["bitfinex-derivatives","SOLF0:USTF0",1748191702603,0.03589264,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748191703606,17.6008,170.39,170.23,1.23564421]
["bitfinex-derivatives","SOLF0:USTF0",1748191703896,524.7,170.4,170.2,27.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1748191704098,235.32,170.39,170.2,27.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1748191704299,12.01890653,170.33,170.2,27.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1748191704606,0.03975352,170.29,170.26,0.04425229]
["bitfinex-derivatives","SOLF0:USTF0",1748191704799,7.29548865,170.29,170.26,0.04188474]
["bitfinex-derivatives","SOLF0:USTF0",1748191705004,7.33368188,170.29,170.26,0.04188474]
["bitfinex-derivatives","SOLF0:USTF0",1748191705301,135.8553277,170.28,170.2,27.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1748191705500,12.03819158,170.26,170.2,27.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1748191705696,12.04281564,170.23,170.18,41.39267896]
["bitfinex-derivatives","SOLF0:USTF0",1748191705905,12.04490877,170.21,170.15,69.34906149]
["bitfinex-derivatives","SOLF0:USTF0",1748191706798,12.04490877,170.21,170.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748191707315,0.03799339,170.18,170.15,0.04408168]
["bitfinex-derivatives","SOLF0:USTF0",1748191707326,5.8748,170.16,170.15,0.04408168]
["bitfinex-derivatives","SOLF0:USTF0",1748191707353,5.8761,170.12,170.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748191708309,0.03894187,170.13,170.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748191709802,0.03894187,170.13,170.1,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1748191709810,5.8762,170.11,170.09,0.04419637]
["bitfinex-derivatives","SOLF0:USTF0",1748191709816,0.03894187,170.13,170.09,0.04419637]
["bitfinex-derivatives","SOLF0:USTF0",1748191709818,0.03894187,170.13,170.09,5.92109637]
["bitfinex-derivatives","SOLF0:USTF0",1748191710507,0.03894187,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1748191711606,123.86,170.19,170.1,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748191711806,5.46663603,170.22,170.1,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748191712104,5.46663603,170.22,170.11,12.04490877]
["bitfinex-derivatives","SOLF0:USTF0",1748191712613,0.04136979,170.18,170.15,5.91455842]
["bitfinex-derivatives","SOLF0:USTF0",1748191712804,0.04136979,170.18,170.15,0.03975842]
["bitfinex-derivatives","SOLF0:USTF0",1748191712999,123.88,170.24,170.15,0.03975842]
["bitfinex-derivatives","SOLF0:USTF0",1748191713204,5.8731,170.21,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748191713810,5.8731,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1748191713998,5.91131026,170.2,170.16,5.91231152]
["bitfinex-derivatives","SOLF0:USTF0",1748191715400,5.8736,170.19,170.16,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1748191715405,0.03821026,170.2,170.16,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1748191715414,5.8735,170.19,170.16,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1748191717819,0.03821026,170.2,170.16,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1748191717830,123.9,170.26,170.16,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1748191717838,5.8724,170.22,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748191717915,0.0406839,170.22,170.18,0.04439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191718616,0.0406839,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748191719915,5.9131839,170.22,170.18,5.91809627]
["bitfinex-derivatives","SOLF0:USTF0",1748191720419,5.9131839,170.22,170.18,0.04439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191721017,0.0406839,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748191721722,0.0406839,170.22,170.18,0.04439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191721917,0.0406839,170.22,170.18,123.94439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191722220,123.9,170.26,170.18,123.94439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191722221,5.8711,170.26,170.18,123.94439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191722518,123.9,170.3,170.18,123.94439627]
["bitfinex-derivatives","SOLF0:USTF0",1748191722818,123.9,170.3,170.18,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748191723021,5.8713,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1748191723395,5.8713,170.26,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191724471,5.8713,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748191724503,5.8721,170.23,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191724512,123.9,170.3,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191725119,5.8716,170.25,170.22,5.91420938]
["bitfinex-derivatives","SOLF0:USTF0",1748191725420,5.8716,170.25,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191725624,123.9,170.3,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191726963,5.8709,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748191727715,5.8711,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748191727916,123.9,170.3,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191728414,5.8715,170.25,170.22,5.91400938]
["bitfinex-derivatives","SOLF0:USTF0",1748191728926,123.9,170.3,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1748191729127,123.9,170.3,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191729520,5.8709,170.27,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748191730131,5.8709,170.27,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748191730322,123.9,170.3,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191730827,5.8713,170.26,170.22,5.91420938]
["bitfinex-derivatives","SOLF0:USTF0",1748191731326,5.8714,170.25,170.22,5.91420938]
["bitfinex-derivatives","SOLF0:USTF0",1748191732293,123.9,170.3,170.22,5.91420938]
["bitfinex-derivatives","SOLF0:USTF0",1748191732823,5.8711,170.26,170.22,5.91420938]
["bitfinex-derivatives","SOLF0:USTF0",1748191732836,5.8711,170.26,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748191732931,5.8706,170.28,170.22,0.04180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191733225,123.9,170.3,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748191733431,5.8708,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748191733632,123.9,170.3,170.22,123.92180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191733830,123.9,170.3,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748191735209,5.871,170.27,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748191735223,5.871,170.27,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748191735228,5.8705,170.28,170.22,123.92180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191735231,123.9,170.3,170.22,123.92180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191735277,123.9,170.3,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748191735833,5.8706,170.28,170.22,123.92180938]
["bitfinex-derivatives","SOLF0:USTF0",1748191736033,123.9,170.3,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1748191736221,5.8704,170.28,170.26,0.04165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191737331,5.8701,170.29,170.26,0.04165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191737537,123.06,170.33,170.26,0.04165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191738234,5.8697,170.3,170.26,0.04165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191739738,5.8697,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748191741095,123.06,170.33,170.26,0.04165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191741112,123.06,170.33,170.26,123.10165338]
["bitfinex-derivatives","SOLF0:USTF0",1748191741121,5.8694,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748191741335,123.1852,170.36,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748191741529,123.1852,170.36,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191743569,4.74884194,170.35,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191743572,5.8693,170.31,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191743735,5.8688,170.33,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191743933,123.06,170.36,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191744134,5.8685,170.34,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191744327,507.52,170.37,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191744533,630.56,170.37,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191744733,123.04,170.37,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191745041,5.8682,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748191745439,123.04,170.37,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191745938,123.04,170.37,170.3,123.07777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191746235,123.04,170.37,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191746839,5.8693,170.31,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191747639,4.75977717,170.36,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191748350,5.8689,170.33,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191749320,4.75977717,170.36,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191749335,4.75977717,170.35,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191749354,5.8688,170.33,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191749362,4.75977717,170.35,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191749935,128.48663603,170.38,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748191750140,5.46663603,170.38,170.3,0.03777724]
["bitfinex-derivatives","SOLF0:USTF0",1748191751738,5.46663603,170.38,170.31,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191751754,5.8675,170.37,170.31,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191751779,5.46663603,170.38,170.31,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748191751813,5.8675,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748191751935,5.8675,170.37,170.33,5.91076465]
["bitfinex-derivatives","SOLF0:USTF0",1748191752443,5.8675,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191753745,5.8675,170.37,170.33,0.04216465]
["bitfinex-derivatives","SOLF0:USTF0",1748191753746,123.02,170.42,170.33,0.04216465]
["bitfinex-derivatives","SOLF0:USTF0",1748191754443,5.8668,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748191754642,12.03308404,170.41,170.36,0.0440953]
["bitfinex-derivatives","SOLF0:USTF0",1748191755148,12.03308404,170.38,170.28,124.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748191755345,123.0,170.37,170.28,124.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748191755556,123.0,170.37,170.27,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748191755941,123.0,170.37,170.27,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748191756151,5.8694,170.31,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191758443,0.0444333,170.34,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191759956,10.63990435,170.33,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191759963,10.63990435,170.33,170.3,5.91263715]
["bitfinex-derivatives","SOLF0:USTF0",1748191760450,5.8689,170.33,170.3,5.91263715]
["bitfinex-derivatives","SOLF0:USTF0",1748191761056,5.8691,170.32,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191761256,0.0444333,170.34,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191761656,5.8693,170.31,170.3,0.04313715]
["bitfinex-derivatives","SOLF0:USTF0",1748191762954,4.77359513,170.31,170.23,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748191764055,5.8708,170.27,170.25,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1748191764518,0.04091732,170.29,170.25,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1748191765754,5.8704,170.28,170.25,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1748191766054,10.64399513,170.28,170.25,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1748191766357,4.77359513,170.28,170.25,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1748191767979,0.04091732,170.29,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748191767985,5.46663603,170.32,170.26,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748191768054,0.0445428,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191768255,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191769355,5.87,170.29,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191779060,5.8698,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191779857,11.38057883,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191780159,5.51117883,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191780361,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191780561,5.9139428,170.31,170.28,5.9145866]
["bitfinex-derivatives","SOLF0:USTF0",1748191781922,0.0445428,170.31,170.28,5.9145866]
["bitfinex-derivatives","SOLF0:USTF0",1748191782349,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191782962,5.8699,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191787268,5.8699,170.3,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191789070,5.87,170.29,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191792466,5.8698,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191792769,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191794126,5.87,170.29,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191794374,5.8698,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191794764,5.87,170.29,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191797466,5.46663603,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191797672,11.33653603,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191797872,5.46663603,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191798468,5.46663603,170.3,170.28,5.9145866]
["bitfinex-derivatives","SOLF0:USTF0",1748191798671,5.46663603,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191799777,5.9142428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191800179,5.8697,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191802169,5.8697,170.3,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191802474,0.0445428,170.31,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191804120,5.9139428,170.31,170.28,5.9144866]
["bitfinex-derivatives","SOLF0:USTF0",1748191804122,0.0445428,170.31,170.28,5.9144866]
["bitfinex-derivatives","SOLF0:USTF0",1748191804123,5.8697,170.3,170.28,5.9144866]
["bitfinex-derivatives","SOLF0:USTF0",1748191805178,5.9140428,170.31,170.28,5.9144866]
["bitfinex-derivatives","SOLF0:USTF0",1748191805577,0.0445428,170.31,170.28,5.9144866]
["bitfinex-derivatives","SOLF0:USTF0",1748191805879,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191806781,5.8699,170.3,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191808286,5.8699,170.3,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191808579,5.9139428,170.31,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191808880,0.0445428,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191809079,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191809380,0.0445428,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191810985,0.0445428,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191810986,5.9139428,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191811074,0.0445428,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191811090,5.8699,170.3,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191811097,0.0445428,170.31,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191811881,5.9140428,170.31,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191814183,5.8697,170.3,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191814576,0.0445428,170.31,170.28,5.9146866]
["bitfinex-derivatives","SOLF0:USTF0",1748191815282,5.9139428,170.31,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748191816183,0.0445428,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191816484,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191816778,0.0445428,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191816983,0.0445428,170.31,170.28,0.0443866]
["bitfinex-derivatives","SOLF0:USTF0",1748191817290,0.0445428,170.31,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748191818783,7.29548865,170.35,170.3,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748191818990,7.29548865,170.35,170.31,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748191819856,7.29548865,170.35,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748191820470,7.29548865,170.39,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191820481,5.8673,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748191820685,5.867,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748191821083,7.29548865,170.39,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748191821287,5.8673,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191821790,7.29548865,170.39,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191822887,7.29548865,170.4,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191822904,5.8672,170.38,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191823686,7.29548865,170.4,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191824194,5.8674,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191825794,5.8677,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191826392,5.8674,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748191826588,119.82,170.37,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191827102,7.29548865,170.41,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191827390,119.82,170.4,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191828494,5.8681,170.35,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191830395,5.8683,170.34,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191832509,119.82,170.4,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191833099,5.8682,170.35,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191833999,5.8682,170.35,170.33,5.90848512]
["bitfinex-derivatives","SOLF0:USTF0",1748191834197,5.8682,170.35,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191835103,5.8683,170.34,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191837407,5.8681,170.35,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191838009,5.8683,170.34,170.33,0.03988512]
["bitfinex-derivatives","SOLF0:USTF0",1748191852128,5.8683,170.34,170.33,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191853335,11.7363,170.35,170.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748191853349,5.8691,170.32,170.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748191853358,5.8691,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748191853420,0.04421791,170.32,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191853823,0.04421791,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191854224,0.04421791,170.32,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191854522,0.04421791,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748191854722,0.04421791,170.32,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191855125,0.04421791,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191855627,0.04421791,170.32,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191855827,0.04421791,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748191857028,5.91331791,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191859154,5.8694,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191860231,0.04421791,170.32,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191861894,5.87,170.29,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191863032,124.85,170.29,170.28,0.03844108]
["bitfinex-derivatives","SOLF0:USTF0",1748191865639,124.85,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191867465,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191875546,5.8696,170.31,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191877095,119.06421791,170.32,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191877113,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191881650,124.89,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191889253,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191893081,11.34131294,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191897055,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191918572,11.34091294,170.31,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191918767,5.47131294,170.31,170.28,7.6924512]
["bitfinex-derivatives","SOLF0:USTF0",1748191919066,5.47131294,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191920869,5.91331791,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191921168,5.8693,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191923208,5.91331791,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191923232,0.04421791,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191923570,5.8696,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748191925371,5.8698,170.3,170.28,13.5626512]
["bitfinex-derivatives","SOLF0:USTF0",1748191926973,5.8695,170.31,170.28,13.5626512]
["bitfinex-derivatives","SOLF0:USTF0",1748191927367,0.04421791,170.32,170.28,7.6924512]
["bitfinex-derivatives","SOLF0:USTF0",1748191927568,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191928472,0.04421791,170.32,170.28,7.6924512]
["bitfinex-derivatives","SOLF0:USTF0",1748191928974,0.04421791,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748191930398,5.91331791,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748191931077,5.91331791,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748191931478,0.04421791,170.32,170.28,7.6924512]
["bitfinex-derivatives","SOLF0:USTF0",1748191932854,0.04421791,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748191932860,5.91321791,170.32,170.28,7.6924512]
["bitfinex-derivatives","SOLF0:USTF0",1748191932867,0.04421791,170.32,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191933178,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191935884,0.04421791,170.32,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191936593,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191948006,11.34131294,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191951781,13.16548865,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191952411,5.87,170.29,170.28,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748191954813,5.87,170.29,170.18,120.767]
["bitfinex-derivatives","SOLF0:USTF0",1748191954814,5.8733,170.2,170.18,120.767]
["bitfinex-derivatives","SOLF0:USTF0",1748191955007,5.8733,170.2,170.18,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748191955203,5.8734,170.19,170.18,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1748191955409,118.84,170.25,170.17,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748191955805,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191956211,5.8734,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191960617,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191961114,5.873,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191962718,5.8725,170.22,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191964218,5.8728,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191964422,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191964722,5.8729,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191965821,5.8731,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191968616,118.90327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191970001,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191970072,5.8726,170.22,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191970521,5.8726,170.22,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191970722,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191971314,5.8731,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191979612,5.8729,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191982042,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191982631,5.8725,170.22,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191982831,0.04327156,170.23,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191983441,5.8725,170.22,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191983633,5.8725,170.22,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1748191985039,5.8728,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191985333,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191985638,5.8726,170.22,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191986976,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191987247,5.8729,170.21,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191987258,5.8725,170.22,170.19,5.91597013]
["bitfinex-derivatives","SOLF0:USTF0",1748191987268,5.8725,170.22,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191987283,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191987286,5.873,170.21,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191989699,5.873,170.21,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191989723,0.04327156,170.23,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191989753,5.8725,170.22,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191990744,5.8728,170.21,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191991845,5.8725,170.22,170.19,5.91607013]
["bitfinex-derivatives","SOLF0:USTF0",1748191992043,0.04327156,170.23,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748191992345,5.8726,170.22,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748191992546,5.8726,170.22,170.19,5.91577013]
["bitfinex-derivatives","SOLF0:USTF0",1748191993944,5.8726,170.22,170.2,7.70097377]
["bitfinex-derivatives","SOLF0:USTF0",1748191994143,5.8728,170.21,170.2,7.70097377]
["bitfinex-derivatives","SOLF0:USTF0",1748192001049,0.04327156,170.23,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192001050,5.8731,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192002054,8.73247796,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192003647,8.73674628,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192004454,8.7368809,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192006917,8.73651576,170.2,170.19,0.04267013]
["bitfinex-derivatives","SOLF0:USTF0",1748192009056,8.73651576,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192010466,8.73480649,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192010765,16.03029514,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192015071,14.22125361,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192019673,8.73480649,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192022478,16.03029514,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192025081,134.72014297,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192027385,127.42465432,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192029055,127.42338048,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192030384,124.5731,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192030688,127.42317245,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192032290,127.42310465,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192034089,124.5731,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192034291,127.42344337,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192036125,135.13118704,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192037893,135.12917001,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192040596,16.42917001,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192040896,127.42142634,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192042898,127.36956681,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192044600,127.3709153,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192046774,127.37308786,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192046898,132.84964464,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192049603,127.37308786,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192053006,135.08083153,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192053601,127.37308786,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192053996,127.3750462,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192054409,124.5731,170.2,170.19,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192071716,126.41212435,170.2,170.07,5.91265716]
["bitfinex-derivatives","SOLF0:USTF0",1748192071916,7.71129089,170.15,170.1,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748192072216,5.8763,170.11,170.1,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748192082817,5.91307205,170.12,170.1,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748192083020,0.03707205,170.12,170.1,9.61869089]
["bitfinex-derivatives","SOLF0:USTF0",1748192083218,5.48663271,170.16,170.1,9.61869089]
["bitfinex-derivatives","SOLF0:USTF0",1748192083430,5.8749,170.15,170.13,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192083923,2.7273,170.15,170.13,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192084124,5.52930253,170.16,170.13,13.58679089]
["bitfinex-derivatives","SOLF0:USTF0",1748192084326,5.52930253,170.16,170.13,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192084530,2.38180253,170.16,170.13,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192085637,10.94323298,170.2,170.15,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192085947,10.94323298,170.2,170.12,0.04484829]
["bitfinex-derivatives","SOLF0:USTF0",1748192085948,125.71548865,170.22,170.16,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192085960,7.29548865,170.22,170.18,7.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1748192085984,5.8727,170.21,170.18,13.62340521]
["bitfinex-derivatives","SOLF0:USTF0",1748192086526,13.21249064,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748192088459,5.91700199,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748192088737,0.04450199,170.22,170.18,5.91211432]
["bitfinex-derivatives","SOLF0:USTF0",1748192088923,0.04450199,170.22,170.18,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1748192090035,5.873,170.21,170.18,5.91241432]
["bitfinex-derivatives","SOLF0:USTF0",1748192091542,5.873,170.21,170.18,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1748192094231,5.91700199,170.22,170.18,5.91231432]
["bitfinex-derivatives","SOLF0:USTF0",1748192094761,5.8728,170.21,170.18,5.91231432]
["bitfinex-derivatives","SOLF0:USTF0",1748192094930,5.91720199,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748192096038,5.91720199,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748192096227,0.04450199,170.22,170.18,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1748192097193,0.04450199,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748192097197,5.8708,170.27,170.21,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748192097200,118.38,170.31,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748192097741,118.38,170.31,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192098548,5.8707,170.27,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192099545,118.38,170.31,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192099745,11.36988865,170.35,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192099946,118.36,170.34,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192100150,5.8698,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748192100850,5.8694,170.31,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748192101052,5.8694,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1748192101251,118.36,170.34,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192101451,5.8695,170.31,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192101750,5.8695,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748192102356,5.8695,170.31,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748192102655,5.8697,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748192104454,118.36,170.34,170.26,5.91078243]
["bitfinex-derivatives","SOLF0:USTF0",1748192104455,5.87,170.29,170.26,5.91078243]
["bitfinex-derivatives","SOLF0:USTF0",1748192105356,118.36,170.34,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192106559,5.8707,170.27,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192107157,5.8704,170.28,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192107356,118.36,170.34,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192108463,5.8707,170.27,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192113061,118.36,170.34,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114351,4.0744,170.35,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114365,122.3144,170.35,170.26,0.03988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114375,5.8699,170.3,170.26,5.91058243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114460,5.8699,170.3,170.26,124.15058243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114664,5.8699,170.3,170.26,118.27988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192114864,5.8699,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748192116810,5.87,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748192119565,5.8698,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748192121267,122.3144,170.35,170.26,118.27988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192121666,4.0744,170.35,170.26,118.27988243]
["bitfinex-derivatives","SOLF0:USTF0",1748192121968,4.0744,170.35,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748192122171,4.0744,170.35,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192123507,5.8686,170.34,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192123647,5.8686,170.34,170.31,5.91368926]
["bitfinex-derivatives","SOLF0:USTF0",1748192124169,4.0744,170.35,170.31,5.91368926]
["bitfinex-derivatives","SOLF0:USTF0",1748192124368,4.0744,170.35,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192124869,5.8685,170.34,170.31,5.91348926]
["bitfinex-derivatives","SOLF0:USTF0",1748192126769,5.8686,170.33,170.31,5.91348926]
["bitfinex-derivatives","SOLF0:USTF0",1748192127269,5.8686,170.33,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192133983,5.869,170.32,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192136479,118.22,170.38,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192136775,118.22,170.38,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748192137579,118.22,170.38,170.31,5.91348926]
["bitfinex-derivatives","SOLF0:USTF0",1748192138174,5.8685,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748192138571,118.22,170.38,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748192139073,124.1673,170.41,170.31,0.04438926]
["bitfinex-derivatives","SOLF0:USTF0",1748192139378,124.1673,170.41,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748192139584,124.1673,170.41,170.36,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1748192140778,5.8672,170.37,170.36,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1748192144036,5.8685,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748192144474,5.8686,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748192146476,5.8686,170.33,170.3,124.0141804]
["bitfinex-derivatives","SOLF0:USTF0",1748192148283,5.8692,170.32,170.3,118.1445804]
["bitfinex-derivatives","SOLF0:USTF0",1748192148483,0.04041447,170.34,170.3,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1748192149081,5.8693,170.31,170.3,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1748192150082,5.8715,170.25,170.22,4.45911214]
["bitfinex-derivatives","SOLF0:USTF0",1748192150582,6.1033,170.33,170.22,4.45911214]
["bitfinex-derivatives","SOLF0:USTF0",1748192150789,5.8708,170.27,170.22,4.45911214]
["bitfinex-derivatives","SOLF0:USTF0",1748192150983,6.1033,170.33,170.22,4.45911214]
["bitfinex-derivatives","SOLF0:USTF0",1748192151184,5.8707,170.27,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192153188,5.8704,170.28,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192153489,0.04443396,170.29,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192155134,5.91473396,170.29,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192155136,0.04443396,170.29,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192155177,5.8707,170.27,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192155285,0.04443396,170.29,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192155692,5.91453396,170.29,170.26,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1748192156192,5.8711,170.26,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748192156491,118.12,170.28,170.18,122.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748192156685,5.8713,170.26,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748192156879,118.12,170.28,170.18,122.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748192157084,0.04012964,170.25,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192157385,5.91172964,170.25,170.21,5.91754677]
["bitfinex-derivatives","SOLF0:USTF0",1748192160920,5.91172964,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748192160946,0.04012964,170.25,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192160954,0.04012964,170.25,170.21,5.91754677]
["bitfinex-derivatives","SOLF0:USTF0",1748192161083,0.04012964,170.25,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192161383,5.91182964,170.25,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192161586,0.04012964,170.25,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192161786,0.04012964,170.25,170.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192163399,0.04012964,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748192163404,0.04012964,170.25,170.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192163408,0.04012964,170.25,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748192163411,0.04012964,170.25,170.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192163500,0.04012964,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748192183229,0.04012964,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748192183410,0.04012964,170.25,170.22,124.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748192183813,5.8721,170.23,170.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192184906,5.8724,170.22,170.21,0.04504677]
["bitfinex-derivatives","SOLF0:USTF0",1748192185414,5.8724,170.22,170.16,17.93090638]
["bitfinex-derivatives","SOLF0:USTF0",1748192185415,5.8741,170.17,170.16,5.91265716]
["bitfinex-derivatives","SOLF0:USTF0",1748192186914,0.0418028,170.18,170.15,0.04508141]
["bitfinex-derivatives","SOLF0:USTF0",1748192187614,5.8745,170.16,170.15,0.04508141]
["bitfinex-derivatives","SOLF0:USTF0",1748192212429,0.0418028,170.18,170.09,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192212430,5.8765,170.1,170.09,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192212728,3.974,170.15,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192213531,5.8768,170.1,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192213929,5.8769,170.09,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192218232,5.8767,170.1,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192219088,0.04489755,170.13,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192219098,5.8768,170.1,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192220343,5.8769,170.09,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192227340,0.04489755,170.13,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192229424,5.8767,170.1,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192229434,0.04489755,170.13,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192229534,5.8769,170.09,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192233144,5.8767,170.1,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192234647,0.04489755,170.13,170.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192236199,0.04489755,170.13,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748192238602,0.04489755,170.13,170.08,120.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748192238647,0.04489755,170.13,170.08,122.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748192238946,0.04489755,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192239148,0.04489755,170.13,170.12,123.8958]
["bitfinex-derivatives","SOLF0:USTF0",1748192252248,0.04489755,170.13,170.12,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748192252757,5.92039755,170.13,170.12,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748192253454,5.8758,170.12,170.11,0.03771223]
["bitfinex-derivatives","SOLF0:USTF0",1748192258762,5.92049755,170.13,170.11,0.03771223]
["bitfinex-derivatives","SOLF0:USTF0",1748192259872,5.8758,170.12,170.11,0.03771223]
["bitfinex-derivatives","SOLF0:USTF0",1748192261657,5.8774,170.08,170.06,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748192264574,5.91949365,170.09,170.06,123.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748192264778,0.04249365,170.09,170.06,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748192265273,0.04249365,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192280085,0.04249365,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748192280399,0.04249365,170.09,170.06,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748192280585,0.04249365,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192285176,0.04249365,170.09,170.08,123.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748192294856,7.56352854,170.15,170.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748192294997,5.47732854,170.15,170.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748192295297,5.47732854,170.16,170.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748192295497,5.47732854,170.16,170.1,12.04398267]
["bitfinex-derivatives","SOLF0:USTF0",1748192295697,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192295892,0.03814163,170.15,170.12,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748192296090,0.03814163,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192296292,0.03814163,170.15,170.12,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748192296597,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192307908,0.03814163,170.15,170.14,13.58147063]
["bitfinex-derivatives","SOLF0:USTF0",1748192310015,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192310706,0.03814163,170.15,170.13,119.34627063]
["bitfinex-derivatives","SOLF0:USTF0",1748192310996,0.03814163,170.15,170.13,125.22157063]
["bitfinex-derivatives","SOLF0:USTF0",1748192311610,5.91294163,170.15,170.13,125.22157063]
["bitfinex-derivatives","SOLF0:USTF0",1748192311809,5.91294163,170.15,170.13,7.70627063]
["bitfinex-derivatives","SOLF0:USTF0",1748192313165,0.03814163,170.15,170.12,123.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748192313171,0.03814163,170.15,170.12,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748192313303,5.8752,170.14,170.12,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748192314407,5.8755,170.13,170.12,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748192314809,5.8755,170.13,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192317315,5.8755,170.13,170.11,5.92031955]
["bitfinex-derivatives","SOLF0:USTF0",1748192317910,5.8755,170.13,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192321820,5.8753,170.14,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192322971,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192322976,0.03814163,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748192322977,5.91314163,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748192323116,0.03814163,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748192323317,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192323513,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192331437,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192331520,5.91314163,170.15,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192331869,0.03814163,170.15,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192332063,5.8752,170.14,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192332427,5.8752,170.14,170.11,5.92031955]
["bitfinex-derivatives","SOLF0:USTF0",1748192334230,5.8752,170.14,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192334823,5.8752,170.14,170.11,5.92031955]
["bitfinex-derivatives","SOLF0:USTF0",1748192336734,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192337788,0.03814163,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748192338572,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192339135,5.91294163,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192341002,5.91294163,170.15,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748192341049,5.91294163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192341335,5.91294163,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192342849,5.91294163,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192344748,0.03814163,170.15,170.11,5.92031955]
["bitfinex-derivatives","SOLF0:USTF0",1748192344960,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192346345,5.8759,170.12,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192348248,5.8756,170.13,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192348441,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192348843,5.8754,170.14,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192349041,4.76382413,170.12,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192350556,5.8754,170.14,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192352052,5.8754,170.14,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192353559,5.8754,170.14,170.11,5.92021955]
["bitfinex-derivatives","SOLF0:USTF0",1748192354358,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192354957,5.8754,170.14,170.11,5.92031955]
["bitfinex-derivatives","SOLF0:USTF0",1748192356360,5.8754,170.14,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192362157,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192362363,0.03814163,170.15,170.11,7.75460652]
["bitfinex-derivatives","SOLF0:USTF0",1748192364261,5.91304163,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748192365162,0.03814163,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748192365459,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192366264,0.03814163,170.15,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748192366761,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192368858,5.91294163,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192368867,5.91294163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192369157,0.03814163,170.15,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192369459,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192369760,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192372563,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192373463,5.91314163,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192373765,0.03814163,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192373965,0.03814163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192374168,5.91304163,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748192374651,5.91304163,170.15,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192375570,5.91304163,170.15,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748192376273,0.03814163,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192380986,5.8759,170.12,170.11,0.04421955]
["bitfinex-derivatives","SOLF0:USTF0",1748192381015,7.71505842,170.12,170.07,123.58546411]
["bitfinex-derivatives","SOLF0:USTF0",1748192381262,5.8772,170.08,170.07,123.58546411]
["bitfinex-derivatives","SOLF0:USTF0",1748192381462,5.8772,170.08,170.07,5.94546411]
["bitfinex-derivatives","SOLF0:USTF0",1748192381859,5.8776,170.07,170.06,0.04183139]
["bitfinex-derivatives","SOLF0:USTF0",1748192384370,5.8773,170.08,170.06,0.04183139]
["bitfinex-derivatives","SOLF0:USTF0",1748192386371,5.8773,170.08,170.06,5.91973139]
["bitfinex-derivatives","SOLF0:USTF0",1748192386876,5.92164093,170.09,170.06,5.91973139]
["bitfinex-derivatives","SOLF0:USTF0",1748192387074,0.04464093,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748192388386,0.04464093,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192399783,0.04464093,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748192400286,0.04464093,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192403585,7.43432854,170.14,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192403586,5.47732854,170.14,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192404182,5.8743,170.17,170.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748192404384,7.55922854,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748192404581,7.60125974,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748192404783,5.8744,170.17,170.14,5.91436757]
["bitfinex-derivatives","SOLF0:USTF0",1748192406292,5.8744,170.17,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748192406590,5.8744,170.17,170.14,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748192407469,5.8744,170.17,170.14,5.91446757]
["bitfinex-derivatives","SOLF0:USTF0",1748192408098,2.1239312,170.18,170.14,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748192408192,5.8748,170.15,170.14,0.03946757]
["bitfinex-derivatives","SOLF0:USTF0",1748192408390,2.1239312,170.18,170.11,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748192409086,5.47732854,170.17,170.11,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748192410471,5.8764,170.11,170.08,123.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748192410476,0.04027561,170.14,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192410485,5.8764,170.11,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192410491,0.04027561,170.14,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192410789,5.8767,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192413693,5.8769,170.09,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192414194,0.04431571,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192414391,5.8769,170.09,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192414696,0.04431571,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192414886,5.92101571,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192415395,5.92101571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192415597,0.04431571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192417083,5.92091571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192417410,5.8769,170.09,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192418296,5.92101571,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192418796,5.92101571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192419808,5.92101571,170.1,170.08,117.60411704]
["bitfinex-derivatives","SOLF0:USTF0",1748192420098,5.92101571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192424006,0.04431571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192424609,5.92091571,170.1,170.08,123.48131704]
["bitfinex-derivatives","SOLF0:USTF0",1748192426121,0.04431571,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748192427414,5.47732854,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748192428158,5.47732854,170.15,170.14,131.08910198]
["bitfinex-derivatives","SOLF0:USTF0",1748192428182,5.47732854,170.15,170.14,123.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748192428191,5.47732854,170.15,170.14,131.08910198]
["bitfinex-derivatives","SOLF0:USTF0",1748192428210,0.03968979,170.16,170.14,125.21390198]
["bitfinex-derivatives","SOLF0:USTF0",1748192430690,0.03968979,170.16,170.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748192430700,5.91438979,170.16,170.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748192430822,0.03968979,170.16,170.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748192431012,5.8748,170.15,170.14,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748192431417,0.03968979,170.16,170.13,111.72111925]
["bitfinex-derivatives","SOLF0:USTF0",1748192431618,5.8752,170.14,170.13,111.72111925]
["bitfinex-derivatives","SOLF0:USTF0",1748192433519,5.8752,170.14,170.13,0.04111925]
["bitfinex-derivatives","SOLF0:USTF0",1748192433922,0.03968979,170.16,170.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748192433923,5.8771,170.09,170.07,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192434726,5.8772,170.08,170.07,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1748192435351,5.8772,170.08,170.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192435755,5.8776,170.07,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192436354,5.8774,170.08,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192437324,5.8774,170.08,170.06,5.92296694]
["bitfinex-derivatives","SOLF0:USTF0",1748192438805,5.91866551,170.09,170.06,5.92296694]
["bitfinex-derivatives","SOLF0:USTF0",1748192439424,0.04166551,170.09,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192440840,0.04166551,170.09,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748192442329,0.04166551,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192445599,0.04166551,170.09,170.08,123.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748192450440,0.04166551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192451242,5.91856551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192451437,0.04166551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192453446,5.91856551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192455004,0.04166551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192455073,5.91856551,170.09,170.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748192455242,0.04166551,170.09,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192455739,5.8774,170.08,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192455927,0.04166551,170.09,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192457531,5.8773,170.08,170.06,5.92296694]
["bitfinex-derivatives","SOLF0:USTF0",1748192457548,0.04166551,170.09,170.06,0.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1748192457554,0.04166551,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748192460344,0.04166551,170.09,170.08,123.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748192464133,5.47732854,170.16,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192464147,11.35202854,170.16,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192464153,5.47732854,170.16,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1748192464745,5.51907622,170.16,170.12,5.91505747]
["bitfinex-derivatives","SOLF0:USTF0",1748192465245,5.8749,170.15,170.12,5.91505747]
["bitfinex-derivatives","SOLF0:USTF0",1748192466632,5.8749,170.15,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748192466642,5.8753,170.14,170.12,0.03935747]
["bitfinex-derivatives","SOLF0:USTF0",1748192467747,5.8753,170.14,170.12,5.91515747]
["bitfinex-derivatives","SOLF0:USTF0",1748192468651,5.8751,170.15,170.12,5.91515747]
["bitfinex-derivatives","SOLF0:USTF0",1748192469147,5.8749,170.15,170.12,5.91515747]
["bitfinex-derivatives","SOLF0:USTF0",1748192471151,0.04174768,170.16,170.12,5.91515747]
["bitfinex-derivatives","SOLF0:USTF0",1748192471341,0.04174768,170.16,170.12,0.03935747]
["bitfinex-derivatives","SOLF0:USTF0",1748192471848,0.04174768,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748192472051,0.04174768,170.16,170.12,0.03935747]
["bitfinex-derivatives","SOLF0:USTF0",1748192472244,5.91644768,170.16,170.12,0.03935747]
["bitfinex-derivatives","SOLF0:USTF0",1748192472440,5.91644768,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748192474594,5.91644768,170.16,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1748192475454,0.04174768,170.16,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1748192477050,5.47732854,170.19,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748192477057,7.29548865,170.21,170.17,129.40322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192477061,4.0357,170.27,170.17,129.40322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192477160,0.04346085,170.22,170.18,0.03995077]
["bitfinex-derivatives","SOLF0:USTF0",1748192477553,0.04346085,170.22,170.19,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748192477760,0.04346085,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748192477949,0.04346085,170.22,170.21,123.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748192478651,20.46157731,170.28,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748192478861,5.8706,170.28,170.21,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748192479160,5.8706,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748192479669,5.91312232,170.28,170.24,5.91585374]
["bitfinex-derivatives","SOLF0:USTF0",1748192480459,0.04252232,170.28,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192480954,5.8714,170.25,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192482183,5.8711,170.26,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192482544,0.04252232,170.28,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192482564,5.8709,170.27,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192482859,5.8709,170.27,170.24,5.91605374]
["bitfinex-derivatives","SOLF0:USTF0",1748192483359,0.04252232,170.28,170.24,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748192485089,0.04252232,170.28,170.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748192485258,0.04252232,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748192485457,0.04252232,170.28,170.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748192485960,0.04252232,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748192487764,1.9863,170.32,170.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748192488265,5.8684,170.34,170.25,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748192488860,0.03810514,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748192489065,0.04238859,170.32,170.29,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748192490378,0.04238859,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748192491168,0.04238859,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748192492839,2.0213,170.36,170.29,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748192493070,3.8971,170.38,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748192493271,1.9671,170.38,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748192493467,7.87648309,170.38,170.35,5.90684078]
["bitfinex-derivatives","SOLF0:USTF0",1748192493768,2.00938309,170.38,170.35,5.90684078]
["bitfinex-derivatives","SOLF0:USTF0",1748192493972,0.04228309,170.38,170.35,5.90684078]
["bitfinex-derivatives","SOLF0:USTF0",1748192494464,0.04228309,170.38,170.35,0.03894078]
["bitfinex-derivatives","SOLF0:USTF0",1748192494672,3.901,170.42,170.35,0.03894078]
["bitfinex-derivatives","SOLF0:USTF0",1748192494868,5.8671,170.38,170.35,0.03894078]
["bitfinex-derivatives","SOLF0:USTF0",1748192495270,3.901,170.42,170.35,0.03894078]
["bitfinex-derivatives","SOLF0:USTF0",1748192495666,5.8664,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748192495967,3.901,170.42,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748192496170,5.8665,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748192496470,5.8665,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192498049,5.8665,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748192498080,5.866,170.41,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192498174,3.901,170.42,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192498474,5.8665,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192500488,5.866,170.41,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748192500518,3.901,170.42,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748192500571,5.8653,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748192500767,5.8653,170.43,170.4,5.90658279]
["bitfinex-derivatives","SOLF0:USTF0",1748192501683,5.8653,170.43,170.4,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1748192502170,5.8653,170.43,170.4,5.90658279]
["bitfinex-derivatives","SOLF0:USTF0",1748192503278,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748192503476,5.8649,170.44,170.4,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1748192503681,5.8649,170.44,170.4,5.90648279]
["bitfinex-derivatives","SOLF0:USTF0",1748192504170,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748192504477,5.8649,170.44,170.4,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1748192504776,5.8649,170.44,170.4,5.90638279]
["bitfinex-derivatives","SOLF0:USTF0",1748192504972,5.8649,170.44,170.4,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1748192505806,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748192506790,5.8646,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748192506875,2.0336,170.46,170.4,0.04038279]
["bitfinex-derivatives","SOLF0:USTF0",1748192507071,5.8633,170.49,170.42,12.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192507273,5.8633,170.49,170.44,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1748192507474,4.1565,170.5,170.44,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1748192509244,5.8632,170.49,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748192509254,5.8635,170.48,170.44,5.90576656]
["bitfinex-derivatives","SOLF0:USTF0",1748192509972,5.8635,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748192510386,5.8635,170.48,170.44,5.90566656]
["bitfinex-derivatives","SOLF0:USTF0",1748192510676,5.8635,170.48,170.44,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1748192511580,5.8635,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748192511767,5.8635,170.48,170.44,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1748192511768,4.1565,170.5,170.44,0.04106656]
["bitfinex-derivatives","SOLF0:USTF0",1748192511971,117.1,170.55,170.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748192512174,121.0535,170.55,170.48,0.04038]
["bitfinex-derivatives","SOLF0:USTF0",1748192512375,5.8631,170.49,170.48,0.04038]
["bitfinex-derivatives","SOLF0:USTF0",1748192517864,5.8629,170.5,170.48,0.04038]
["bitfinex-derivatives","SOLF0:USTF0",1748192520485,5.8631,170.49,170.48,0.04038]
["bitfinex-derivatives","SOLF0:USTF0",1748192522482,5.86,170.49,170.31,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1748192522801,3.9948,170.48,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748192523450,5.8655,170.42,170.39,122.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748192523897,117.08,170.47,170.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192523906,0.03750411,170.45,170.41,0.04126067]
["bitfinex-derivatives","SOLF0:USTF0",1748192523922,5.8658,170.42,170.41,0.04126067]
["bitfinex-derivatives","SOLF0:USTF0",1748192524092,5.8672,170.38,170.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192524288,2.0741,170.41,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748192524489,5.8675,170.37,170.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192526368,1.9562,170.4,170.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192526376,0.04246379,170.38,170.35,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1748192526393,5.8675,170.37,170.35,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1748192526398,0.04246379,170.38,170.35,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1748192526405,0.04246379,170.38,170.3,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192526687,5.8677,170.36,170.3,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192526885,5.8677,170.36,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748192527193,0.04246379,170.38,170.3,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748192527492,0.04246379,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748192528993,0.04246379,170.38,170.32,0.03812116]
["bitfinex-derivatives","SOLF0:USTF0",1748192529494,0.04246379,170.38,170.32,12.08134203]
["bitfinex-derivatives","SOLF0:USTF0",1748192530096,0.04246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192540704,0.04246379,170.38,170.36,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1748192542450,5.90966379,170.38,170.36,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1748192542465,5.90936379,170.38,170.36,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1748192542489,0.04246379,170.38,170.36,0.0410529]
["bitfinex-derivatives","SOLF0:USTF0",1748192542527,5.8678,170.36,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748192542909,6.03576379,170.38,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748192543506,6.03576379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192545919,5.8673,170.37,170.33,5.91243109]
["bitfinex-derivatives","SOLF0:USTF0",1748192546121,6.03576379,170.38,170.33,5.91243109]
["bitfinex-derivatives","SOLF0:USTF0",1748192546823,5.8673,170.37,170.33,5.91243109]
["bitfinex-derivatives","SOLF0:USTF0",1748192548371,129.56276379,170.38,170.33,5.91243109]
["bitfinex-derivatives","SOLF0:USTF0",1748192548379,123.69576379,170.38,170.33,5.91243109]
["bitfinex-derivatives","SOLF0:USTF0",1748192548390,123.69576379,170.38,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748192548391,5.8674,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748192548426,123.69576379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192549120,123.69576379,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748192550874,123.69576379,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748192550919,123.69576379,170.38,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748192551424,123.69576379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192551827,123.69576379,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748192552328,123.69576379,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748192552928,123.69576379,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748192553329,119.68516379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192553531,117.70246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192555632,0.04246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192558530,0.04246379,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748192558835,0.04246379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192560628,0.04246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192563838,0.04246379,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748192564543,0.04246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192564746,0.04246379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192564946,5.90936379,170.38,170.33,0.04413109]
["bitfinex-derivatives","SOLF0:USTF0",1748192565144,5.90936379,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748192566044,5.90936379,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748192566268,0.04246379,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748192567598,0.04246379,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1748192572847,11.32703828,170.44,170.36,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748192572848,5.46213828,170.45,170.36,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748192573248,5.8655,170.42,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748192573548,5.46213828,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748192573847,5.90622525,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748192575250,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192579258,5.8657,170.42,170.39,5.90409543]
["bitfinex-derivatives","SOLF0:USTF0",1748192579652,5.90612525,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748192580249,0.04092525,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748192580450,0.04092525,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748192580748,5.90612525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192581056,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192581351,5.90622525,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748192582554,5.90622525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192582555,5.8656,170.42,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192583254,5.8656,170.42,170.39,5.90409543]
["bitfinex-derivatives","SOLF0:USTF0",1748192584662,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192585810,5.8659,170.41,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192586411,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192586601,5.8662,170.41,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192586606,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192586750,0.04092525,170.43,170.39,5.90419543]
["bitfinex-derivatives","SOLF0:USTF0",1748192586751,5.8657,170.42,170.39,5.90419543]
["bitfinex-derivatives","SOLF0:USTF0",1748192588985,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192589153,0.04092525,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748192589661,5.90612525,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748192589956,0.04092525,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1748192590150,0.04092525,170.43,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192592363,5.8662,170.4,170.39,0.03769543]
["bitfinex-derivatives","SOLF0:USTF0",1748192598150,5.8674,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1748192598158,9.28503828,170.42,170.33,123.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748192598171,9.28503828,170.42,170.33,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748192598191,9.28503828,170.42,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748192598273,0.04332456,170.4,170.36,0.03820686]
["bitfinex-derivatives","SOLF0:USTF0",1748192599077,5.8672,170.37,170.36,0.03820686]
["bitfinex-derivatives","SOLF0:USTF0",1748192601972,117.16,170.39,170.36,0.03820686]
["bitfinex-derivatives","SOLF0:USTF0",1748192602177,0.04332456,170.4,170.36,0.03820686]
["bitfinex-derivatives","SOLF0:USTF0",1748192602375,5.46213828,170.39,170.36,0.03820686]
["bitfinex-derivatives","SOLF0:USTF0",1748192602707,5.46213828,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748192604779,0.04332456,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748192613434,0.04332456,170.4,170.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748192613435,5.46213828,170.46,170.38,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748192613601,5.46213828,170.46,170.38,123.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748192613625,0.04124019,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748192613685,0.04124019,170.44,170.4,0.04502155]
["bitfinex-derivatives","SOLF0:USTF0",1748192614178,5.8654,170.43,170.4,5.91102155]
["bitfinex-derivatives","SOLF0:USTF0",1748192615999,5.90624019,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748192616887,5.8654,170.43,170.4,5.91122155]
["bitfinex-derivatives","SOLF0:USTF0",1748192617185,0.04124019,170.44,170.4,5.91122155]
["bitfinex-derivatives","SOLF0:USTF0",1748192617379,0.04124019,170.44,170.4,0.04502155]
["bitfinex-derivatives","SOLF0:USTF0",1748192617582,0.04124019,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748192622596,5.46213828,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748192622791,11.32513828,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748192624618,11.32513828,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748192624624,11.36461127,170.5,170.47,5.90259741]
["bitfinex-derivatives","SOLF0:USTF0",1748192624636,5.8632,170.49,170.47,0.03899741]
["bitfinex-derivatives","SOLF0:USTF0",1748192625990,5.8634,170.48,170.47,0.03899741]
["bitfinex-derivatives","SOLF0:USTF0",1748192626400,0.03947299,170.5,170.47,0.03899741]
["bitfinex-derivatives","SOLF0:USTF0",1748192626690,5.8631,170.49,170.47,0.03899741]
["bitfinex-derivatives","SOLF0:USTF0",1748192627289,5.90237299,170.5,170.47,5.90269741]
["bitfinex-derivatives","SOLF0:USTF0",1748192627688,0.03947299,170.5,170.47,0.03899741]
["bitfinex-derivatives","SOLF0:USTF0",1748192629101,0.03947299,170.5,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748192630658,0.03947299,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748192630902,7.19661141,170.57,170.48,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748192631198,7.19661141,170.57,170.52,12.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192631400,10.94323298,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748192633105,10.94323298,170.59,170.57,0.03953528]
["bitfinex-derivatives","SOLF0:USTF0",1748192633124,0.03784268,170.6,170.57,0.03953528]
["bitfinex-derivatives","SOLF0:USTF0",1748192633127,5.86,170.59,170.57,0.03953528]
["bitfinex-derivatives","SOLF0:USTF0",1748192633387,0.03784268,170.6,170.57,0.03953528]
["bitfinex-derivatives","SOLF0:USTF0",1748192635303,5.86,170.58,170.57,0.03953528]
["bitfinex-derivatives","SOLF0:USTF0",1748192636503,117.09784268,170.6,170.51,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192636707,117.06,170.6,170.51,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192637004,117.06,170.6,170.51,122.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748192638672,5.8609,170.56,170.54,0.03914604]
["bitfinex-derivatives","SOLF0:USTF0",1748192639509,5.89760718,170.57,170.54,0.03914604]
["bitfinex-derivatives","SOLF0:USTF0",1748192641188,5.8607,170.56,170.54,0.03914604]
["bitfinex-derivatives","SOLF0:USTF0",1748192641195,0.03720718,170.57,170.54,0.03914604]
["bitfinex-derivatives","SOLF0:USTF0",1748192641208,0.03720718,170.57,170.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192641209,0.03720718,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748192641410,0.03720718,170.57,170.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192641805,0.03720718,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748192642499,0.03720718,170.57,170.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192644208,0.03720718,170.57,170.55,122.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748192644408,0.03720718,170.57,170.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192645011,0.03720718,170.57,170.55,122.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748192645310,0.03720718,170.57,170.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748192645508,0.03720718,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748192647517,5.8592,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748192647707,5.8588,170.62,170.56,12.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192647910,0.04017078,170.61,170.57,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1748192648304,0.04017078,170.61,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748192648507,0.04017078,170.61,170.57,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1748192649935,0.04017078,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748192649948,0.04017078,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192649950,0.04017078,170.61,170.57,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1748192650117,0.04017078,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192650811,0.04017078,170.61,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192651207,0.04017078,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192651515,1.9593,170.68,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192651711,5.8578,170.65,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748192652104,5.8578,170.65,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192652309,5.8575,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748192652516,5.8575,170.66,170.63,5.89782503]
["bitfinex-derivatives","SOLF0:USTF0",1748192653616,5.8571,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748192653817,1.9593,170.68,170.63,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1748192654115,5.8575,170.66,170.63,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1748192654510,1.9593,170.68,170.63,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1748192655672,5.8571,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748192656457,1.9593,170.68,170.63,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1748192658931,5.8579,170.64,170.63,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1748192659118,5.8586,170.63,170.59,122.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748192659318,116.98,170.67,170.59,122.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748192659524,116.98,170.67,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192659730,5.8589,170.62,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192660031,116.98,170.67,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192660216,5.8586,170.62,170.61,0.03809313]
["bitfinex-derivatives","SOLF0:USTF0",1748192660421,0.03952503,170.65,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192660832,5.8593,170.6,170.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748192661626,5.8597,170.59,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192665734,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192667163,5.90364296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192668036,5.8594,170.6,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192668333,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192669639,0.04444296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192671136,5.90344296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192671548,5.90344296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192672542,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192674316,0.04444296,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192674332,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192676732,5.90364296,170.61,170.58,5.90227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192676754,0.04444296,170.61,170.58,5.90227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192677346,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192677749,0.04444296,170.61,170.58,5.90217763]
["bitfinex-derivatives","SOLF0:USTF0",1748192677945,5.90354296,170.61,170.58,5.90217763]
["bitfinex-derivatives","SOLF0:USTF0",1748192678247,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192678551,0.04444296,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192678939,0.04444296,170.61,170.6,122.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748192680048,0.04444296,170.61,170.6,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748192681050,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192683274,5.8594,170.6,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192683388,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192684648,0.04444296,170.61,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748192686554,0.04444296,170.61,170.58,5.90217763]
["bitfinex-derivatives","SOLF0:USTF0",1748192687351,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192687953,0.04444296,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748192688652,0.04444296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192688957,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192689149,0.04444296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192689348,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192690556,0.04444296,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748192692333,0.04444296,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192692942,0.04444296,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748192693652,0.04444296,170.61,170.58,5.90217763]
["bitfinex-derivatives","SOLF0:USTF0",1748192693855,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192695339,5.90364296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192695455,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192695662,0.04444296,170.61,170.58,5.90227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192696451,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192696958,5.90354296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192697658,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192698561,0.04444296,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748192699254,0.04444296,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192703161,0.04444296,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748192705198,0.04444296,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748192705860,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192706465,0.04444296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192706963,5.90344296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192710169,5.8593,170.6,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192710471,0.04444296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192710668,5.90354296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192712173,5.90354296,170.61,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192714620,5.8595,170.6,170.58,5.90207763]
["bitfinex-derivatives","SOLF0:USTF0",1748192714643,0.04444296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192714649,5.8595,170.6,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192715076,5.90364296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192716279,5.8594,170.6,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192717780,1.96734296,170.61,170.58,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1748192717974,118.9187,170.6,170.53,4.38624178]
["bitfinex-derivatives","SOLF0:USTF0",1748192718978,5.8605,170.57,170.55,0.03867012]
["bitfinex-derivatives","SOLF0:USTF0",1748192719178,118.9187,170.6,170.55,0.03867012]
["bitfinex-derivatives","SOLF0:USTF0",1748192719375,5.47841842,170.59,170.55,0.03867012]
["bitfinex-derivatives","SOLF0:USTF0",1748192719571,5.8607,170.56,170.55,0.03867012]
["bitfinex-derivatives","SOLF0:USTF0",1748192721036,0.04185851,170.57,170.5,122.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748192721037,5.8618,170.53,170.5,122.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748192721044,5.8618,170.53,170.5,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748192721068,5.8618,170.53,170.5,122.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748192721188,5.90127515,170.53,170.5,5.90378561]
["bitfinex-derivatives","SOLF0:USTF0",1748192721785,0.03947515,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748192723526,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192723538,0.03947515,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748192723545,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192723572,5.8623,170.52,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192723577,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192723606,5.8624,170.51,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192723785,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192724291,5.8623,170.52,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192725689,5.90127515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192726493,5.8622,170.52,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192730035,0.03947515,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748192730086,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192731295,0.03947515,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748192732476,0.03947515,170.53,170.5,0.04108561]
["bitfinex-derivatives","SOLF0:USTF0",1748192732481,0.03947515,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748192733793,0.03947515,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748192734300,0.03947515,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748192744003,0.03947515,170.53,170.51,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748192744303,0.03947515,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748192754510,3.9267,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748192754711,1.968,170.6,170.51,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748192754915,1.968,170.6,170.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748192755313,5.47841842,170.63,170.54,12.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192755512,5.47841842,170.63,170.57,0.03899184]
["bitfinex-derivatives","SOLF0:USTF0",1748192755719,0.03911064,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748192756411,0.03911064,170.6,170.58,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748192757916,0.03911064,170.6,170.57,111.41899184]
["bitfinex-derivatives","SOLF0:USTF0",1748192757935,5.8599,170.59,170.57,111.41899184]
["bitfinex-derivatives","SOLF0:USTF0",1748192757939,0.03911064,170.6,170.57,111.41899184]
["bitfinex-derivatives","SOLF0:USTF0",1748192758419,0.03911064,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748192763416,5.47841842,170.66,170.59,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748192764018,11.33591842,170.66,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192764218,11.33591842,170.66,170.59,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748192764426,0.03988638,170.64,170.61,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1748192764716,0.03988638,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748192772225,0.03988638,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192773018,5.89788638,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192774725,0.03988638,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192776731,5.89808638,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192777932,0.03988638,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192779525,0.03988638,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748192782935,0.03988638,170.64,170.63,122.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748192784741,1.9465,170.69,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748192785482,5.8553,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748192785503,5.47841842,170.73,170.65,12.04322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192785511,0.04009374,170.71,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748192786121,0.04009374,170.71,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748192787957,0.04009374,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748192787979,5.89569374,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748192789033,5.8561,170.7,170.67,5.90189878]
["bitfinex-derivatives","SOLF0:USTF0",1748192789333,0.04009374,170.71,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192789533,116.74,170.73,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192789534,2.0653,170.69,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192789728,1.9814,170.68,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192790133,5.8585,170.63,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192790650,0.04476719,170.64,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192791132,0.04476719,170.64,170.61,122.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748192791932,0.04476719,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192792328,5.90276719,170.64,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192793610,0.04476719,170.64,170.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192793627,0.04476719,170.64,170.6,0.04413509]
["bitfinex-derivatives","SOLF0:USTF0",1748192793641,5.8599,170.59,170.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192793737,116.74,170.64,170.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192794139,5.8592,170.61,170.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748192796050,0.03821684,170.6,170.56,0.04232201]
["bitfinex-derivatives","SOLF0:USTF0",1748192796065,0.03821684,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748192796079,0.03821684,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748192796836,0.03821684,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748192798939,0.03821684,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748192799339,0.03821684,170.6,170.56,0.04232201]
["bitfinex-derivatives","SOLF0:USTF0",1748192799540,0.03821684,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748192799745,0.03821684,170.6,170.56,0.04232201]
["bitfinex-derivatives","SOLF0:USTF0",1748192800132,0.03821684,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748192801724,0.03821684,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748192802418,1.9307,170.64,170.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748192802536,0.03796204,170.63,170.6,0.04284298]
["bitfinex-derivatives","SOLF0:USTF0",1748192802732,0.03796204,170.63,170.52,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1748192802934,5.8602,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748192803133,1.9307,170.64,170.52,622.96]
["bitfinex-derivatives","SOLF0:USTF0",1748192804945,5.8605,170.57,170.52,622.96]
["bitfinex-derivatives","SOLF0:USTF0",1748192804956,0.03872252,170.56,170.53,0.04501303]
["bitfinex-derivatives","SOLF0:USTF0",1748192804960,0.03872252,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748192804965,0.03872252,170.56,170.53,0.04501303]
["bitfinex-derivatives","SOLF0:USTF0",1748192804967,0.03872252,170.56,170.53,5.90661303]
["bitfinex-derivatives","SOLF0:USTF0",1748192805244,0.03872252,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1748192805739,0.03872252,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748192808737,9.7864,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748192808935,3.9282,170.64,170.56,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748192809139,3.9282,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748192809340,5.8584,170.63,170.56,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748192810639,0.04493982,170.61,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748192816037,0.04493982,170.61,170.6,122.579]
["bitfinex-derivatives","SOLF0:USTF0",1748192822561,3.8667,170.68,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1748192823755,3.8667,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748192824854,1.9669,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748192828359,0.03716975,170.69,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748192830755,0.03716975,170.69,170.65,0.04506212]
["bitfinex-derivatives","SOLF0:USTF0",1748192830774,5.89356975,170.69,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748192831062,0.03716975,170.69,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748192831368,0.03716975,170.69,170.65,0.04506212]
["bitfinex-derivatives","SOLF0:USTF0",1748192831669,0.03716975,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748192836600,0.03716975,170.69,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748192836949,0.03716975,170.69,170.65,0.04506212]
["bitfinex-derivatives","SOLF0:USTF0",1748192837475,5.8573,170.66,170.65,0.04506212]
["bitfinex-derivatives","SOLF0:USTF0",1748192839326,4.0614,170.68,170.61,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748192839338,4.0614,170.68,170.58,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748192839370,5.8585,170.63,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748192839378,0.04089041,170.63,170.59,5.89787499]
["bitfinex-derivatives","SOLF0:USTF0",1748192839384,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192839385,5.8587,170.62,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192839392,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192840680,0.04089041,170.63,170.59,5.89797499]
["bitfinex-derivatives","SOLF0:USTF0",1748192840970,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192841771,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192843580,0.04089041,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748192844930,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192847365,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192847386,0.04089041,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192847479,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192847685,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192850496,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192851284,5.89929041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192852084,5.89929041,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748192852277,5.89929041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192854320,5.8587,170.62,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192854334,5.8587,170.62,170.59,5.89797499]
["bitfinex-derivatives","SOLF0:USTF0",1748192854342,5.8587,170.62,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192854688,5.8587,170.62,170.59,5.89807499]
["bitfinex-derivatives","SOLF0:USTF0",1748192855584,5.89929041,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748192856785,0.04089041,170.63,170.59,0.03847499]
["bitfinex-derivatives","SOLF0:USTF0",1748192856805,0.04089041,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192858586,5.89929041,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192858786,0.04089041,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192860489,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192862583,0.04089041,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748192864901,0.04089041,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748192864992,5.89919041,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748192865694,5.89919041,170.63,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748192867383,5.89919041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192867384,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192870699,0.04089041,170.63,170.62,122.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748192878394,0.04089041,170.63,170.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748192879705,0.04089041,170.63,170.62,122.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748192881894,0.04089041,170.63,170.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748192883123,0.04089041,170.63,170.62,122.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748192883893,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192887415,0.04089041,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748192887713,0.04089041,170.63,170.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748192888611,0.04089041,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748192890118,5.48226598,170.67,170.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748192890507,11.33916598,170.67,170.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748192891552,0.04235603,170.65,170.6,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748192892010,0.04235603,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748192894503,5.48226598,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748192894620,7.24353049,170.71,170.64,128.68322087]
["bitfinex-derivatives","SOLF0:USTF0",1748192894621,5.48226598,170.69,170.64,130.73112087]
["bitfinex-derivatives","SOLF0:USTF0",1748192894817,5.48226598,170.69,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748192895015,5.48226598,170.69,170.68,122.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748192895617,5.48226598,170.69,170.68,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748192896012,11.33846598,170.69,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192896322,5.48226598,170.69,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192896523,5.48226598,170.72,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192896728,5.8564,170.69,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192897723,5.8566,170.68,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192898430,5.8564,170.69,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192899524,11.41246598,170.73,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192900025,5.8555,170.72,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748192900227,5.8555,170.72,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192901580,17.26746598,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748192901596,11.7852,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748192902026,3.9666,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748192902420,3.9666,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748192904035,3.9666,170.73,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192904047,5.48226598,170.76,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192904050,7.46166598,170.76,170.67,0.04335615]
["bitfinex-derivatives","SOLF0:USTF0",1748192904069,5.8554,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1748192904073,5.8554,170.72,170.69,5.89613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192904726,5.8551,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748192905229,5.8554,170.72,170.69,5.89613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192905635,5.8554,170.72,170.69,0.04013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192905826,1.9794,170.76,170.69,0.04013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192906025,5.8551,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748192906527,1.9794,170.76,170.69,0.04013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192906932,5.8552,170.73,170.69,5.89613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192907132,1.9794,170.76,170.69,5.89613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192907431,5.8559,170.7,170.69,0.04013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192910567,5.48226598,170.75,170.69,0.04013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192910656,5.48226598,170.75,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748192910665,5.8547,170.74,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748192910670,5.48226598,170.75,170.69,116.60013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192911431,1.9794,170.76,170.69,116.60013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192911633,5.855,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748192913340,1.9794,170.76,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748192914135,5.8551,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748192914636,5.8554,170.72,170.69,122.45623048]
["bitfinex-derivatives","SOLF0:USTF0",1748192917030,5.8552,170.73,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748192917334,1.9794,170.76,170.69,116.60013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192917634,5.8552,170.73,170.69,122.45613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192918035,1.9794,170.76,170.69,122.45613048]
["bitfinex-derivatives","SOLF0:USTF0",1748192918232,5.855,170.73,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748192918737,5.8547,170.74,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748192919227,1.9794,170.76,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748192919430,1.9794,170.76,170.69,116.60013048]
["bitfinex-derivatives","SOLF0:USTF0",1748192919628,5.48226598,170.77,170.69,128.64335135]
["bitfinex-derivatives","SOLF0:USTF0",1748192919830,11.33576598,170.77,170.69,128.64335135]
["bitfinex-derivatives","SOLF0:USTF0",1748192920029,5.48226598,170.77,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748192920234,5.48226598,170.77,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192921562,11.33576598,170.77,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192921576,5.48226598,170.77,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192921582,5.48226598,170.77,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192921591,116.56,170.8,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192922439,5.8537,170.77,170.74,5.89162651]
["bitfinex-derivatives","SOLF0:USTF0",1748192924078,5.8539,170.76,170.74,5.89162651]
["bitfinex-derivatives","SOLF0:USTF0",1748192924735,5.8539,170.76,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192924939,116.56,170.8,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192925237,116.56,170.8,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748192925938,5.8534,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748192927138,5.8536,170.77,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192927535,116.56,170.8,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192927730,5.8533,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748192927933,116.56,170.8,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748192929046,5.8534,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748192929352,116.56,170.8,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192929841,5.8534,170.78,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192931143,116.56,170.8,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192931144,5.8536,170.77,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192931550,116.56,170.8,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192931551,5.8533,170.78,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748192933986,5.8535,170.77,170.74,5.89152651]
["bitfinex-derivatives","SOLF0:USTF0",1748192934338,5.8539,170.76,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192934840,116.56,170.8,170.74,5.89142651]
["bitfinex-derivatives","SOLF0:USTF0",1748192936346,5.8537,170.77,170.74,5.89142651]
["bitfinex-derivatives","SOLF0:USTF0",1748192936946,5.8539,170.76,170.74,5.89142651]
["bitfinex-derivatives","SOLF0:USTF0",1748192937243,5.8539,170.76,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192937441,116.56,170.8,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192937739,5.8542,170.75,170.74,0.03712651]
["bitfinex-derivatives","SOLF0:USTF0",1748192943743,5.48226598,170.78,170.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192943932,5.48226598,170.78,170.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192944236,11.707,170.77,170.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192944442,116.48,170.76,170.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192944642,0.04283764,170.73,170.7,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1748192944843,0.04283764,170.73,170.64,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192945145,116.48,170.72,170.64,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192945344,5.8575,170.66,170.64,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192945546,116.48,170.72,170.64,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192945846,0.04025882,170.7,170.66,0.04407817]
["bitfinex-derivatives","SOLF0:USTF0",1748192946344,5.8569,170.67,170.66,0.04407817]
["bitfinex-derivatives","SOLF0:USTF0",1748192947059,5.8584,170.63,170.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192947240,3.877,170.69,170.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748192947444,116.5,170.68,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748192948875,5.8583,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748192948978,0.04120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192949344,0.04120969,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748192949649,0.04120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192951455,0.04120969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192951467,0.04120969,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748192952156,0.04120969,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748192952447,0.04120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192952846,0.04120969,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748192953043,0.04120969,170.64,170.63,122.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748192954149,0.04120969,170.64,170.63,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748192954350,0.04120969,170.64,170.6,116.57971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192955053,5.89910969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192955251,0.04120969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192956153,5.89930969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748192957853,5.8583,170.63,170.6,122.43901307]
["bitfinex-derivatives","SOLF0:USTF0",1748192958155,0.04120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192960038,5.8585,170.63,170.6,5.89901307]
["bitfinex-derivatives","SOLF0:USTF0",1748192960042,0.04120969,170.64,170.6,5.89901307]
["bitfinex-derivatives","SOLF0:USTF0",1748192960261,5.89930969,170.64,170.6,5.89901307]
["bitfinex-derivatives","SOLF0:USTF0",1748192960757,0.04120969,170.64,170.6,5.89901307]
["bitfinex-derivatives","SOLF0:USTF0",1748192961156,0.04120969,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748192961553,0.04120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192961753,116.60120969,170.64,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192961957,5.8588,170.62,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192962151,118.5251,170.63,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192962152,1.9651,170.63,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192963157,5.859,170.61,170.6,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1748192966064,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192972855,124.6388,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192973181,120.7451,170.63,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192973827,1.9651,170.63,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192974302,5.8587,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192974322,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192990170,5.8588,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192990573,118.82120969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748192991470,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193003680,124.30347567,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193003888,5.52347567,170.64,170.6,7.66704632]
["bitfinex-derivatives","SOLF0:USTF0",1748193005629,5.48226598,170.63,170.6,13.52614632]
["bitfinex-derivatives","SOLF0:USTF0",1748193005637,11.34076598,170.63,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1748193005640,11.34076598,170.63,170.6,7.66704632]
["bitfinex-derivatives","SOLF0:USTF0",1748193005643,5.48226598,170.63,170.6,7.66704632]
["bitfinex-derivatives","SOLF0:USTF0",1748193005888,5.48226598,170.63,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193006185,5.8587,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193010739,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193011689,5.8588,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193012292,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193014294,5.8588,170.62,170.6,5.85931307]
["bitfinex-derivatives","SOLF0:USTF0",1748193015393,5.8588,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193015894,5.8588,170.62,170.6,5.85931307]
["bitfinex-derivatives","SOLF0:USTF0",1748193016195,5.8585,170.63,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193016495,5.8585,170.63,170.6,5.85921307]
["bitfinex-derivatives","SOLF0:USTF0",1748193016697,5.8587,170.62,170.6,5.85921307]
["bitfinex-derivatives","SOLF0:USTF0",1748193017393,5.8584,170.63,170.6,5.85921307]
["bitfinex-derivatives","SOLF0:USTF0",1748193018098,5.89930969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193018595,0.04120969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193019695,5.8589,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193021224,0.04120969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193021225,5.859,170.61,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193023708,2.0533,170.62,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193023714,123.64347567,170.64,170.6,5.85921307]
["bitfinex-derivatives","SOLF0:USTF0",1748193023715,5.8585,170.63,170.6,5.85921307]
["bitfinex-derivatives","SOLF0:USTF0",1748193023892,5.52347567,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193024601,5.8585,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748193025101,11.38157567,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748193025599,5.52347567,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748193025795,11.38147567,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193026400,5.89920969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748193026695,5.8584,170.63,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193027200,5.8584,170.63,170.6,5.85901307]
["bitfinex-derivatives","SOLF0:USTF0",1748193027603,5.89930969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193027902,5.89930969,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748193029697,0.04120969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193029991,0.04120969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193030699,5.89920969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193032071,5.89920969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748193032084,5.89920969,170.64,170.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748193032087,5.89920969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193032999,0.04120969,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193033203,0.04120969,170.64,170.61,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193034101,5.89910969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193034605,0.04120969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193037595,0.04120969,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193037799,0.04120969,170.64,170.61,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193038347,0.04120969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193040210,5.89920969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193040613,5.89920969,170.64,170.61,13.52308314]
["bitfinex-derivatives","SOLF0:USTF0",1748193043412,5.89920969,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748193043611,5.89920969,170.64,170.61,13.52308314]
["bitfinex-derivatives","SOLF0:USTF0",1748193043814,5.89920969,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193045818,0.04120969,170.64,170.63,13.52258314]
["bitfinex-derivatives","SOLF0:USTF0",1748193051763,5.48226598,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748193051770,5.48226598,170.67,170.66,13.52148314]
["bitfinex-derivatives","SOLF0:USTF0",1748193052822,0.0384084,170.68,170.66,13.52148314]
["bitfinex-derivatives","SOLF0:USTF0",1748193054322,0.0384084,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748193054818,5.48226598,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748193055017,7.8266,170.73,170.7,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193055018,5.48226598,170.73,170.7,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193055319,5.48226598,170.73,170.72,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193055820,5.48226598,170.73,170.72,13.51948314]
["bitfinex-derivatives","SOLF0:USTF0",1748193056868,5.48226598,170.73,170.72,7.66428314]
["bitfinex-derivatives","SOLF0:USTF0",1748193057922,5.48226598,170.73,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193058227,0.04433671,170.74,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193059676,5.89893671,170.74,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193060223,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193061421,5.8552,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193064226,5.8552,170.72,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193065538,5.855,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193065723,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193067945,5.89883671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193067953,5.89883671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193067962,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193067983,0.04433671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193069028,5.89883671,170.74,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193069926,5.8552,170.72,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193070521,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193071131,0.04433671,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1748193071530,0.04433671,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193072018,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193072575,0.04433671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193073103,5.89903671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193073602,5.89903671,170.74,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193073831,5.89903671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193074029,0.04433671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193074531,5.89893671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193077733,0.04433671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193077931,0.04433671,170.74,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748193078138,0.04433671,170.74,170.71,7.69627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193078341,0.04433671,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193078837,5.89883671,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193079138,0.04433671,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193080041,0.04433671,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193085900,0.04433671,170.74,170.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748193086344,5.89883671,170.74,170.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748193086540,0.04433671,170.74,170.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748193086747,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193086940,5.855,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193087948,5.89903671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193088346,5.89903671,170.74,170.71,5.89611168]
["bitfinex-derivatives","SOLF0:USTF0",1748193092549,5.8549,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193095394,5.8549,170.73,170.71,5.89631168]
["bitfinex-derivatives","SOLF0:USTF0",1748193095457,5.8549,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193097059,5.8549,170.73,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193098261,5.89913671,170.74,170.71,5.89621168]
["bitfinex-derivatives","SOLF0:USTF0",1748193098462,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193098860,5.855,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193099160,5.855,170.73,170.71,5.89631168]
["bitfinex-derivatives","SOLF0:USTF0",1748193099661,5.855,170.73,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193100151,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193101656,5.8549,170.73,170.71,5.89631168]
["bitfinex-derivatives","SOLF0:USTF0",1748193103286,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193103302,0.04433671,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193103311,0.04433671,170.74,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193104157,0.04433671,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193112221,0.04433671,170.74,170.72,13.51046179]
["bitfinex-derivatives","SOLF0:USTF0",1748193113263,0.04433671,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193117460,5.89883671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193118057,0.04433671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193119167,5.89883671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193119464,0.04433671,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748193120265,0.04433671,170.74,170.71,130.17177347]
["bitfinex-derivatives","SOLF0:USTF0",1748193120467,5.89903671,170.74,170.71,130.17177347]
["bitfinex-derivatives","SOLF0:USTF0",1748193120667,0.04433671,170.74,170.71,124.31627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193121996,0.04433671,170.74,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193122267,0.04433671,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1748193122763,0.04433671,170.74,170.71,124.31627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193122969,0.04433671,170.74,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748193124769,5.89903671,170.74,170.71,124.31627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193125065,0.04433671,170.74,170.71,124.31627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193125269,5.855,170.73,170.71,124.31627347]
["bitfinex-derivatives","SOLF0:USTF0",1748193127070,0.04433671,170.74,170.71,130.17177347]
["bitfinex-derivatives","SOLF0:USTF0",1748193127071,5.89903671,170.74,170.71,130.17177347]
["bitfinex-derivatives","SOLF0:USTF0",1748193128367,5.8549,170.73,170.71,130.17177347]
["bitfinex-derivatives","SOLF0:USTF0",1748193129369,5.8552,170.72,170.71,0.04081168]
["bitfinex-derivatives","SOLF0:USTF0",1748193129572,7.6997985,170.74,170.68,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748193129766,7.65546179,170.74,170.66,124.23546179]
["bitfinex-derivatives","SOLF0:USTF0",1748193130168,3.9776,170.73,170.64,5.94546411]
["bitfinex-derivatives","SOLF0:USTF0",1748193130367,5.8573,170.66,170.64,5.94546411]
["bitfinex-derivatives","SOLF0:USTF0",1748193131522,0.03802798,170.67,170.64,5.94546411]
["bitfinex-derivatives","SOLF0:USTF0",1748193131975,0.03802798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193131989,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193132006,5.8579,170.64,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193132176,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193132876,5.8575,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193134782,5.8573,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193134973,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193136081,5.8573,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193137284,5.8577,170.65,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193137581,1.99552798,170.67,170.63,5.8955229]
["bitfinex-derivatives","SOLF0:USTF0",1748193137879,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193138479,5.8573,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193138780,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193139579,5.8576,170.65,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193139780,1.99552798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193140457,5.8575,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193141551,5.89492798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193141562,5.89492798,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748193141568,5.8573,170.66,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193141889,5.8573,170.66,170.63,5.8953229]
["bitfinex-derivatives","SOLF0:USTF0",1748193144013,0.03802798,170.67,170.63,0.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1748193144024,0.03802798,170.67,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748193151088,7.7873,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748193152700,7.82905785,170.73,170.7,5.89426467]
["bitfinex-derivatives","SOLF0:USTF0",1748193152717,7.82905785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193152722,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193152880,0.04175785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193155690,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193160293,5.89665785,170.73,170.7,5.89426467]
["bitfinex-derivatives","SOLF0:USTF0",1748193163193,5.89665785,170.73,170.7,0.03856467]
["bitfinex-derivatives","SOLF0:USTF0",1748193163898,5.89665785,170.73,170.7,5.89446467]
["bitfinex-derivatives","SOLF0:USTF0",1748193164991,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193165188,0.04175785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193165796,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193166296,5.89665785,170.73,170.7,5.89426467]
["bitfinex-derivatives","SOLF0:USTF0",1748193167489,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193169301,0.04175785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193171601,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193171899,0.04175785,170.73,170.72,13.51129754]
["bitfinex-derivatives","SOLF0:USTF0",1748193182105,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193184015,0.04175785,170.73,170.71,13.51149754]
["bitfinex-derivatives","SOLF0:USTF0",1748193184312,0.04175785,170.73,170.71,7.65609754]
["bitfinex-derivatives","SOLF0:USTF0",1748193185617,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193191821,0.04175785,170.73,170.71,13.51149754]
["bitfinex-derivatives","SOLF0:USTF0",1748193192117,0.04175785,170.73,170.71,7.65609754]
["bitfinex-derivatives","SOLF0:USTF0",1748193193726,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193197693,0.04175785,170.73,170.71,13.51139754]
["bitfinex-derivatives","SOLF0:USTF0",1748193197709,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193202924,0.04175785,170.73,170.7,124.23466221]
["bitfinex-derivatives","SOLF0:USTF0",1748193203733,5.89675785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193204433,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193205531,0.04175785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193206533,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193211035,5.89665785,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748193211239,5.89665785,170.73,170.7,116.57856467]
["bitfinex-derivatives","SOLF0:USTF0",1748193211440,5.89665785,170.73,170.7,124.23437453]
["bitfinex-derivatives","SOLF0:USTF0",1748193211635,5.89665785,170.73,170.7,122.43426467]
["bitfinex-derivatives","SOLF0:USTF0",1748193211833,5.89665785,170.73,170.7,130.09007453]
["bitfinex-derivatives","SOLF0:USTF0",1748193212339,5.8552,170.72,170.7,130.09007453]
["bitfinex-derivatives","SOLF0:USTF0",1748193213041,5.8552,170.72,170.7,116.57856467]
["bitfinex-derivatives","SOLF0:USTF0",1748193213341,0.04175785,170.73,170.7,0.03856467]
["bitfinex-derivatives","SOLF0:USTF0",1748193213639,0.04175785,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748193214933,0.04175785,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748193215134,0.04175785,170.73,170.72,13.5125667]
["bitfinex-derivatives","SOLF0:USTF0",1748193223045,4.79979438,170.73,170.72,13.5125667]
["bitfinex-derivatives","SOLF0:USTF0",1748193223449,5.48226598,170.77,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748193223748,5.48226598,170.77,170.74,13.5116667]
["bitfinex-derivatives","SOLF0:USTF0",1748193224149,5.48226598,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193224745,11.33586598,170.77,170.74,13.55367487]
["bitfinex-derivatives","SOLF0:USTF0",1748193225547,11.33586598,170.77,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748193227955,5.8538,170.76,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193228754,11.33596598,170.77,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193229149,5.48226598,170.77,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193229956,5.8538,170.76,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193230711,5.48226598,170.77,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193230717,11.33586598,170.77,170.74,13.55377487]
["bitfinex-derivatives","SOLF0:USTF0",1748193232258,11.33586598,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193233355,5.48226598,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193233856,5.52134092,170.78,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193234060,5.52134092,170.78,170.74,7.69937487]
["bitfinex-derivatives","SOLF0:USTF0",1748193234259,5.52134092,170.78,170.76,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193234560,7.24353049,170.8,170.76,124.0173667]
["bitfinex-derivatives","SOLF0:USTF0",1748193234752,7.24353049,170.8,170.79,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193235558,7.24353049,170.8,170.79,13.5101667]
["bitfinex-derivatives","SOLF0:USTF0",1748193236451,5.8515,170.83,170.79,13.5101667]
["bitfinex-derivatives","SOLF0:USTF0",1748193237056,5.852,170.82,170.79,13.5101667]
["bitfinex-derivatives","SOLF0:USTF0",1748193237263,2.0032,170.84,170.79,13.5101667]
["bitfinex-derivatives","SOLF0:USTF0",1748193238789,2.0032,170.84,170.79,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193238800,5.8523,170.81,170.79,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193239361,5.8523,170.81,170.79,13.5100667]
["bitfinex-derivatives","SOLF0:USTF0",1748193239560,5.8525,170.8,170.79,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193239756,2.0032,170.84,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193241228,2.0032,170.84,170.78,5.89667695]
["bitfinex-derivatives","SOLF0:USTF0",1748193241232,5.8525,170.8,170.78,5.89667695]
["bitfinex-derivatives","SOLF0:USTF0",1748193241864,5.8528,170.79,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193242261,2.0032,170.84,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193242560,5.8527,170.8,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193243066,5.8528,170.79,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193243266,2.0032,170.84,170.78,5.89687695]
["bitfinex-derivatives","SOLF0:USTF0",1748193243961,5.8526,170.8,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193244566,5.8526,170.8,170.78,5.89687695]
["bitfinex-derivatives","SOLF0:USTF0",1748193245461,5.8522,170.81,170.78,5.89687695]
["bitfinex-derivatives","SOLF0:USTF0",1748193245966,5.8522,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748193248171,5.8519,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748193249501,5.8519,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193250978,5.8519,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748193251915,5.8521,170.81,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193251920,5.8521,170.81,170.78,7.70114365]
["bitfinex-derivatives","SOLF0:USTF0",1748193251924,2.0032,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748193251929,5.8518,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748193255882,5.8522,170.81,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748193256083,5.8522,170.81,170.78,13.55414365]
["bitfinex-derivatives","SOLF0:USTF0",1748193257586,2.0032,170.84,170.78,7.70114365]
["bitfinex-derivatives","SOLF0:USTF0",1748193257784,9.6605667,170.84,170.78,0.04377695]
["bitfinex-derivatives","SOLF0:USTF0",1748193258086,5.8542,170.76,170.73,129.7520667]
["bitfinex-derivatives","SOLF0:USTF0",1748193258501,123.8973667,170.8,170.73,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193259590,5.8543,170.75,170.73,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193259681,5.89277485,170.76,170.73,13.5121667]
["bitfinex-derivatives","SOLF0:USTF0",1748193262044,5.8542,170.75,170.73,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193262047,0.03877485,170.76,170.72,7.69450171]
["bitfinex-derivatives","SOLF0:USTF0",1748193262079,5.8546,170.74,170.72,7.69450171]
["bitfinex-derivatives","SOLF0:USTF0",1748193262786,5.8546,170.74,170.72,13.54970171]
["bitfinex-derivatives","SOLF0:USTF0",1748193263185,5.8543,170.75,170.72,13.54970171]
["bitfinex-derivatives","SOLF0:USTF0",1748193263390,5.8543,170.75,170.72,7.69450171]
["bitfinex-derivatives","SOLF0:USTF0",1748193264680,5.8546,170.74,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193264879,0.03877485,170.76,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193265281,5.8548,170.74,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193266990,5.8548,170.74,170.72,5.89233501]
["bitfinex-derivatives","SOLF0:USTF0",1748193267181,5.8543,170.75,170.72,5.89233501]
["bitfinex-derivatives","SOLF0:USTF0",1748193269301,0.03877485,170.76,170.72,5.89233501]
["bitfinex-derivatives","SOLF0:USTF0",1748193269325,0.03877485,170.76,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193269386,5.8546,170.74,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193272001,5.8543,170.75,170.72,5.89233501]
["bitfinex-derivatives","SOLF0:USTF0",1748193272292,0.03877485,170.76,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193272797,5.89287485,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748193273100,0.03877485,170.76,170.72,0.03713501]
["bitfinex-derivatives","SOLF0:USTF0",1748193273497,0.03877485,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748193274216,0.03877485,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193274502,0.03877485,170.76,170.75,13.5115667]
["bitfinex-derivatives","SOLF0:USTF0",1748193281103,1.9351,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748193281302,1.9351,170.82,170.78,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193281502,7.7871,170.82,170.78,7.6573667]
["bitfinex-derivatives","SOLF0:USTF0",1748193281701,7.7871,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748193282110,7.80764929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193282605,5.87254929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193283709,5.87254929,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193284109,0.02054929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193284716,5.8525,170.8,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193285810,5.87254929,170.82,170.79,5.89629903]
["bitfinex-derivatives","SOLF0:USTF0",1748193287725,5.87254929,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193287733,5.87254929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193288310,5.87254929,170.82,170.79,5.89609903]
["bitfinex-derivatives","SOLF0:USTF0",1748193289309,0.02054929,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193290716,0.02054929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193291015,5.87254929,170.82,170.79,5.89609903]
["bitfinex-derivatives","SOLF0:USTF0",1748193293717,5.8521,170.81,170.79,5.89609903]
["bitfinex-derivatives","SOLF0:USTF0",1748193294014,5.8521,170.81,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193296318,5.8521,170.81,170.79,5.89619903]
["bitfinex-derivatives","SOLF0:USTF0",1748193297372,5.87244929,170.82,170.79,5.89619903]
["bitfinex-derivatives","SOLF0:USTF0",1748193298364,5.87244929,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193298413,0.02054929,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193300869,0.02054929,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748193301611,0.02054929,170.82,170.79,0.04349903]
["bitfinex-derivatives","SOLF0:USTF0",1748193302212,0.02054929,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748193302812,0.02054929,170.82,170.81,121.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748193303718,5.46461552,170.85,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748193305022,5.8501,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748193306711,5.46461552,170.9,170.83,5.88946024]
["bitfinex-derivatives","SOLF0:USTF0",1748193306726,5.46461552,170.9,170.83,0.03806024]
["bitfinex-derivatives","SOLF0:USTF0",1748193309184,5.46461552,170.9,170.77,121.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748193309185,5.8526,170.8,170.77,121.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748193309189,116.04,170.86,170.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193309197,5.8533,170.78,170.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193309200,116.04,170.83,170.74,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193309213,0.03806024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193310626,5.89056024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193312419,0.03806024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193312621,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193315652,0.03806024,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748193319133,0.03806024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193319332,5.89066024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193320627,5.89066024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193322937,0.03806024,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748193323443,0.03806024,170.8,170.77,5.89763272]
["bitfinex-derivatives","SOLF0:USTF0",1748193323631,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193324336,5.8531,170.78,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193324926,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193325431,5.8528,170.79,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193325731,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193326434,5.853,170.79,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193328211,5.89056024,170.8,170.77,5.89753272]
["bitfinex-derivatives","SOLF0:USTF0",1748193329141,5.8529,170.79,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193329335,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193329641,5.89066024,170.8,170.77,5.89753272]
["bitfinex-derivatives","SOLF0:USTF0",1748193331833,5.8528,170.79,170.77,5.89753272]
["bitfinex-derivatives","SOLF0:USTF0",1748193332034,0.03806024,170.8,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193334400,5.853,170.79,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193334435,5.8531,170.78,170.77,0.04423272]
["bitfinex-derivatives","SOLF0:USTF0",1748193336841,5.8542,170.75,170.71,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748193336862,5.8545,170.74,170.71,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748193336944,5.89508409,170.74,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193337346,5.89508409,170.74,170.71,5.89783732]
["bitfinex-derivatives","SOLF0:USTF0",1748193337745,0.04058409,170.74,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193337944,5.8552,170.72,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193339751,0.04058409,170.74,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193339947,0.04058409,170.74,170.71,5.89803732]
["bitfinex-derivatives","SOLF0:USTF0",1748193340243,5.8552,170.73,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193340448,0.04058409,170.74,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193341575,5.8552,170.72,170.71,0.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1748193345002,0.04058409,170.74,170.62,117.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748193345011,2.0354,170.71,170.62,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748193345031,2.0354,170.71,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748193345057,2.0354,170.71,170.62,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748193345254,0.04039671,170.68,170.65,0.04131762]
["bitfinex-derivatives","SOLF0:USTF0",1748193345552,5.89699671,170.68,170.65,5.89871762]
["bitfinex-derivatives","SOLF0:USTF0",1748193347258,5.8573,170.66,170.65,0.04131762]
["bitfinex-derivatives","SOLF0:USTF0",1748193349459,5.859,170.61,170.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193349754,5.859,170.61,170.58,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1748193349755,1.9935,170.67,170.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193351221,5.8585,170.63,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748193351237,5.8585,170.63,170.56,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193351247,0.0371084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193351248,0.0371084,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748193351260,0.0371084,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748193351854,0.0371084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193352155,0.0371084,170.61,170.58,5.90039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193352357,5.8593,170.6,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193354864,5.8597,170.59,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193357361,116.1171084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193360021,0.0371084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193360035,5.8596,170.6,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193360049,0.0371084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193360265,1.9570084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193362527,5.8594,170.6,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193362533,1.9570084,170.61,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193362543,5.8597,170.59,170.58,0.04039476]
["bitfinex-derivatives","SOLF0:USTF0",1748193362545,1.9570084,170.61,170.5,118.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748193362547,5.8613,170.55,170.5,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748193362859,5.8613,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748193363058,5.8614,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748193363261,5.90291752,170.54,170.51,5.90073661]
["bitfinex-derivatives","SOLF0:USTF0",1748193363770,0.04151752,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193365171,0.04151752,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748193365667,5.8597,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748193366161,5.86,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748193366470,5.89984999,170.58,170.55,5.89940829]
["bitfinex-derivatives","SOLF0:USTF0",1748193367311,5.89984999,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748193367768,0.03984999,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748193368173,5.89984999,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748193368360,5.89984999,170.58,170.55,0.03860829]
["bitfinex-derivatives","SOLF0:USTF0",1748193368361,0.03984999,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748193370270,0.03984999,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748193370288,0.03984999,170.58,170.55,0.03860829]
["bitfinex-derivatives","SOLF0:USTF0",1748193370963,0.03984999,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748193373175,5.89984999,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748193374172,5.89984999,170.58,170.55,0.03860829]
["bitfinex-derivatives","SOLF0:USTF0",1748193374173,0.03984999,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748193389811,7.50761552,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193389830,5.46461552,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193391691,0.04089372,170.65,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193391987,0.04089372,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748193399194,0.04089372,170.65,170.62,116.09903466]
["bitfinex-derivatives","SOLF0:USTF0",1748193400601,5.8581,170.64,170.62,121.95763466]
["bitfinex-derivatives","SOLF0:USTF0",1748193400801,5.8581,170.64,170.62,5.89763466]
["bitfinex-derivatives","SOLF0:USTF0",1748193401098,0.04089372,170.65,170.62,0.03903466]
["bitfinex-derivatives","SOLF0:USTF0",1748193401296,5.8583,170.63,170.62,0.03903466]
["bitfinex-derivatives","SOLF0:USTF0",1748193401501,0.04089372,170.65,170.56,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748193401502,1.8864,170.64,170.56,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748193401802,5.8595,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748193402505,5.8597,170.59,170.57,5.90038128]
["bitfinex-derivatives","SOLF0:USTF0",1748193403204,5.89743978,170.6,170.57,5.90038128]
["bitfinex-derivatives","SOLF0:USTF0",1748193403406,0.03803978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193404029,5.89743978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193405511,5.89743978,170.6,170.57,5.90048128]
["bitfinex-derivatives","SOLF0:USTF0",1748193406211,0.03803978,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748193407448,0.03803978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193407465,0.03803978,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748193408215,0.03803978,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748193409103,0.03803978,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748193412317,0.03803978,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748193412917,0.03803978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193414144,0.03803978,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748193417215,0.03803978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193417918,5.89753978,170.6,170.57,5.90058128]
["bitfinex-derivatives","SOLF0:USTF0",1748193418220,0.03803978,170.6,170.57,0.04028128]
["bitfinex-derivatives","SOLF0:USTF0",1748193418922,7.32591544,170.59,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748193419121,7.32591544,170.59,170.53,105.09140812]
["bitfinex-derivatives","SOLF0:USTF0",1748193419312,7.32591544,170.59,170.53,88.60806955]
["bitfinex-derivatives","SOLF0:USTF0",1748193419507,4.10223978,170.6,170.53,88.60806955]
["bitfinex-derivatives","SOLF0:USTF0",1748193419508,5.8606,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748193419712,5.8606,170.57,170.53,66.99452986]
["bitfinex-derivatives","SOLF0:USTF0",1748193419916,5.8606,170.57,170.53,67.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748193420118,7.32591544,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748193420721,7.32591544,170.56,170.53,67.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748193421019,7.36421179,170.56,170.53,0.04227316]
["bitfinex-derivatives","SOLF0:USTF0",1748193421322,5.8614,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748193422258,5.8614,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748193422968,5.8617,170.53,170.5,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193422991,5.8617,170.53,170.5,116.08420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193423011,13.18731544,170.55,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193423121,7.32591544,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193425529,12.78880548,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193425825,12.78880548,170.52,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193426217,18.65110548,170.52,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193426614,7.32591544,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193426925,13.18831544,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193427527,18.65120548,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193428324,12.78880548,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193428724,12.78880548,170.51,170.5,5.90690787]
["bitfinex-derivatives","SOLF0:USTF0",1748193430200,7.32591544,170.51,170.5,5.90690787]
["bitfinex-derivatives","SOLF0:USTF0",1748193431400,7.32591544,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193431529,13.18831544,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193431729,7.32591544,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193432223,5.50698806,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193432422,5.50698806,170.52,170.51,121.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748193433833,0.04409802,170.52,170.51,121.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748193433848,0.04409802,170.52,170.5,5.90680787]
["bitfinex-derivatives","SOLF0:USTF0",1748193433883,5.90619802,170.52,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193434239,0.04409802,170.52,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193434738,0.04409802,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193439138,5.90619802,170.52,170.5,5.90680787]
["bitfinex-derivatives","SOLF0:USTF0",1748193439978,0.04409802,170.52,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193440827,5.8624,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193445047,11.5769733,170.51,170.5,0.04420787]
["bitfinex-derivatives","SOLF0:USTF0",1748193445546,5.864,170.47,170.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193445744,5.7145733,170.51,170.45,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193445952,121.7745733,170.51,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748193446244,5.863,170.5,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748193446438,5.7145733,170.49,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748193447148,11.5776733,170.49,170.46,5.90574085]
["bitfinex-derivatives","SOLF0:USTF0",1748193447951,5.8635,170.48,170.46,0.04174085]
["bitfinex-derivatives","SOLF0:USTF0",1748193448149,11.5780733,170.48,170.46,0.04174085]
["bitfinex-derivatives","SOLF0:USTF0",1748193449450,5.7145733,170.48,170.46,0.04174085]
["bitfinex-derivatives","SOLF0:USTF0",1748193449463,5.7145733,170.48,170.46,5.90564085]
["bitfinex-derivatives","SOLF0:USTF0",1748193449476,5.7145733,170.47,170.46,5.90564085]
["bitfinex-derivatives","SOLF0:USTF0",1748193451883,5.865,170.44,170.35,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1748193451894,5.7145733,170.47,170.36,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193451912,5.7145733,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748193451917,11.5788733,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748193452048,5.7145733,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748193452251,5.75269575,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193452641,5.75269575,170.46,170.43,0.04021568]
["bitfinex-derivatives","SOLF0:USTF0",1748193452850,5.75269575,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193454148,5.7145733,170.45,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193456158,5.7145733,170.45,170.43,5.90531568]
["bitfinex-derivatives","SOLF0:USTF0",1748193456368,5.7145733,170.45,170.43,0.04021568]
["bitfinex-derivatives","SOLF0:USTF0",1748193456657,5.7145733,170.44,170.43,0.04021568]
["bitfinex-derivatives","SOLF0:USTF0",1748193457555,5.7145733,170.44,170.43,5.90531568]
["bitfinex-derivatives","SOLF0:USTF0",1748193469761,5.49742216,170.46,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748193470887,7.28842554,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748193470890,7.28842554,170.48,170.47,121.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748193471973,0.03956301,170.49,170.47,121.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748193473169,0.03956301,170.49,170.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193473374,5.90266301,170.49,170.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193473575,0.03956301,170.49,170.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193473776,0.03956301,170.49,170.47,121.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748193474271,0.03956301,170.49,170.47,121.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748193476719,5.90266301,170.49,170.47,121.9236]
["bitfinex-derivatives","SOLF0:USTF0",1748193476998,5.90266301,170.49,170.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193478776,0.03956301,170.49,170.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193479672,0.03956301,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193482079,5.6445783,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193482267,5.6445783,170.49,170.47,121.96747163]
["bitfinex-derivatives","SOLF0:USTF0",1748193482575,5.6445783,170.49,170.47,116.10387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193483275,5.8634,170.48,170.47,116.10387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193483477,11.46841529,170.48,170.47,116.10387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193486647,11.46841529,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193489122,5.60501529,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193489382,5.60501529,170.48,170.47,5.90767163]
["bitfinex-derivatives","SOLF0:USTF0",1748193490883,0.03956301,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193491087,0.03956301,170.49,170.48,121.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748193504200,5.52351467,170.49,170.48,121.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748193509901,5.52351467,170.49,170.48,129.57869195]
["bitfinex-derivatives","SOLF0:USTF0",1748193512497,5.52351467,170.49,170.48,123.71529195]
["bitfinex-derivatives","SOLF0:USTF0",1748193512808,5.52351467,170.49,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193513304,11.38681467,170.49,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193513492,5.48395166,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193513696,8.24504012,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193515000,14.10916309,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193515803,8.24576309,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193517269,14.10916309,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193517273,14.10930672,170.48,170.47,0.04387163]
["bitfinex-derivatives","SOLF0:USTF0",1748193517805,14.10930672,170.48,170.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193517806,5.8639,170.47,170.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193517994,5.48395166,170.48,170.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193518201,5.48395166,170.46,170.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748193518400,5.48395166,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748193519812,5.48395166,170.46,170.43,121.94739917]
["bitfinex-derivatives","SOLF0:USTF0",1748193519815,5.48395166,170.46,170.43,116.08259917]
["bitfinex-derivatives","SOLF0:USTF0",1748193519818,5.48395166,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193520005,5.48395166,170.45,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193524511,7.32798855,170.49,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748193524807,2.759943,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748193528315,2.759943,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193529011,0.03956301,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193529015,8.62323613,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193529114,5.8634,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193529815,5.90276301,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193530013,2.75974179,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193530210,5.90276301,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193530412,2.75978458,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193530612,0.03956301,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193530811,2.75966017,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193531012,0.03956301,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193531207,2.7596861,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193531413,0.03956301,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193531613,8.62320501,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193531918,11.34310351,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193533419,5.47960351,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748193533626,5.47960351,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748193536976,0.03956301,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193538020,5.3963026,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193539822,8.15496418,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193540523,5.3963026,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193543820,5.3963026,170.49,170.47,13.58452143]
["bitfinex-derivatives","SOLF0:USTF0",1748193544919,5.3963026,170.49,170.47,0.04407382]
["bitfinex-derivatives","SOLF0:USTF0",1748193545128,5.8639,170.47,170.43,123.69684761]
["bitfinex-derivatives","SOLF0:USTF0",1748193546904,2.75960491,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748193546922,5.8643,170.46,170.43,116.06448443]
["bitfinex-derivatives","SOLF0:USTF0",1748193546926,5.35673959,170.45,170.43,121.92928443]
["bitfinex-derivatives","SOLF0:USTF0",1748193546940,5.35673959,170.45,170.43,116.06448443]
["bitfinex-derivatives","SOLF0:USTF0",1748193547425,5.35673959,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1748193555625,5.35673959,170.45,170.44,117.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748193559327,3.959e-05,170.45,170.44,117.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748193559523,7.32798855,170.49,170.44,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748193560323,7.32798855,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748193560528,7.32798855,170.49,170.48,121.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748193560829,0.03956301,170.49,170.48,121.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748193563234,7.28842554,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193563631,7.28842554,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193564335,7.28842554,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748193564532,7.28842554,170.54,170.51,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1748193565172,7.28842554,170.54,170.51,5.90031612]
["bitfinex-derivatives","SOLF0:USTF0",1748193566132,7.28842554,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193566535,13.19100297,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193567234,5.8614,170.54,170.51,5.90041612]
["bitfinex-derivatives","SOLF0:USTF0",1748193568277,7.33000297,170.55,170.51,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1748193568290,5.8615,170.54,170.51,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1748193569833,5.8615,170.54,170.51,5.90051612]
["bitfinex-derivatives","SOLF0:USTF0",1748193572437,5.22757056,170.53,170.51,5.90051612]
["bitfinex-derivatives","SOLF0:USTF0",1748193573333,5.22757056,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748193575995,5.22757056,170.53,170.51,5.90031612]
["bitfinex-derivatives","SOLF0:USTF0",1748193576085,5.22757056,170.52,170.51,5.90031612]
["bitfinex-derivatives","SOLF0:USTF0",1748193577338,5.22757056,170.52,170.51,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1748193578574,5.22757056,170.52,170.51,5.90051612]
["bitfinex-derivatives","SOLF0:USTF0",1748193583354,5.22757056,170.52,170.51,0.03811612]
["bitfinex-derivatives","SOLF0:USTF0",1748193584955,5.22757056,170.52,170.51,5.90051612]
["bitfinex-derivatives","SOLF0:USTF0",1748193590335,0.04157743,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748193593440,0.04157743,170.55,170.54,121.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748193599064,5.8591,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748193599264,5.8591,170.61,170.57,13.53404513]
["bitfinex-derivatives","SOLF0:USTF0",1748193599466,5.8591,170.61,170.57,7.67394513]
["bitfinex-derivatives","SOLF0:USTF0",1748193599864,5.8593,170.6,170.57,13.53414513]
["bitfinex-derivatives","SOLF0:USTF0",1748193600060,5.90067122,170.6,170.57,13.57855838]
["bitfinex-derivatives","SOLF0:USTF0",1748193600765,0.04137122,170.6,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193601465,5.86,170.58,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193602660,5.8598,170.59,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193602857,0.04137122,170.6,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193603665,5.90067122,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748193604062,0.04137122,170.6,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193604366,0.04137122,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748193605265,0.04137122,170.6,170.57,0.04441325]
["bitfinex-derivatives","SOLF0:USTF0",1748193605466,123.59531635,170.6,170.48,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1748193606753,5.8622,170.52,170.49,233.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748193606772,5.8622,170.52,170.49,121.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748193606785,0.04399197,170.52,170.49,115.91969219]
["bitfinex-derivatives","SOLF0:USTF0",1748193606866,0.04399197,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193609212,5.23917748,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748193618640,7.28842554,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748193618652,7.28842554,170.55,170.54,121.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748193618878,0.03767762,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748193624081,7.762e-05,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1748193624657,5.47402956,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748193625983,5.51827088,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748193629878,5.10109348,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748193634789,10.96039348,170.6,170.58,5.90389436]
["bitfinex-derivatives","SOLF0:USTF0",1748193636150,5.10109348,170.59,170.58,5.90389436]
["bitfinex-derivatives","SOLF0:USTF0",1748193643999,5.10109348,170.59,170.58,13.57049732]
["bitfinex-derivatives","SOLF0:USTF0",1748193645400,5.10109348,170.59,170.58,129.33049732]
["bitfinex-derivatives","SOLF0:USTF0",1748193647701,0.04424132,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748193647906,0.04424132,170.61,170.6,13.52590296]
["bitfinex-derivatives","SOLF0:USTF0",1748193649909,0.04424132,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748193656481,0.04424132,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748193657065,0.04424132,170.61,170.58,115.78389436]
["bitfinex-derivatives","SOLF0:USTF0",1748193657115,0.04424132,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748193660421,5.10951896,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748193663913,5.47402956,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748193664115,7.28758709,170.65,170.62,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748193664513,7.28758709,170.65,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748193664881,7.28758709,170.65,170.62,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748193665550,0.04452661,170.65,170.62,121.63780847]
["bitfinex-derivatives","SOLF0:USTF0",1748193666143,0.04452661,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748193666320,0.04452661,170.65,170.62,115.77940847]
["bitfinex-derivatives","SOLF0:USTF0",1748193666821,0.04452661,170.65,170.62,121.63790847]
["bitfinex-derivatives","SOLF0:USTF0",1748193667013,0.04452661,170.65,170.62,115.77940847]
["bitfinex-derivatives","SOLF0:USTF0",1748193668595,0.04452661,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748193668609,0.04452661,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748193669929,0.04452661,170.65,170.64,13.51914015]
["bitfinex-derivatives","SOLF0:USTF0",1748193672329,15.09828709,170.71,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748193673489,15.09828709,170.71,170.67,13.51804015]
["bitfinex-derivatives","SOLF0:USTF0",1748193673652,1.955,170.71,170.67,13.51804015]
["bitfinex-derivatives","SOLF0:USTF0",1748193673662,1.99821497,170.71,170.67,13.55673612]
["bitfinex-derivatives","SOLF0:USTF0",1748193673667,7.85401497,170.71,170.67,13.55673612]
["bitfinex-derivatives","SOLF0:USTF0",1748193673674,7.85401497,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748193673675,1.99821497,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748193676078,0.04321497,170.71,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748193676090,0.04321497,170.71,170.67,7.69993612]
["bitfinex-derivatives","SOLF0:USTF0",1748193676099,5.89891497,170.71,170.67,13.55673612]
["bitfinex-derivatives","SOLF0:USTF0",1748193676118,5.89891497,170.71,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748193676427,4.95404661,170.7,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748193676725,4.95404661,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1748193678325,4.95404661,170.7,170.69,13.51744015]
["bitfinex-derivatives","SOLF0:USTF0",1748193680630,4.95404661,170.7,170.69,7.66124015]
["bitfinex-derivatives","SOLF0:USTF0",1748193681650,4.95404661,170.7,170.69,13.51744015]
["bitfinex-derivatives","SOLF0:USTF0",1748193682174,115.64,170.8,170.69,7.66124015]
["bitfinex-derivatives","SOLF0:USTF0",1748193682529,119.7052,170.8,170.72,7.66124015]
["bitfinex-derivatives","SOLF0:USTF0",1748193682575,7.33250112,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748193683129,0.04491403,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748193683425,5.89871403,170.76,170.72,13.55455913]
["bitfinex-derivatives","SOLF0:USTF0",1748193685036,5.89871403,170.76,170.72,5.89331898]
["bitfinex-derivatives","SOLF0:USTF0",1748193685053,0.04491403,170.76,170.72,5.89331898]
["bitfinex-derivatives","SOLF0:USTF0",1748193685228,0.04491403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193685817,0.04491403,170.76,170.72,5.89311898]
["bitfinex-derivatives","SOLF0:USTF0",1748193686029,5.89871403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193686230,0.04491403,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748193686533,5.89871403,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748193686728,0.04491403,170.76,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748193687030,0.04491403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193687330,5.89881403,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748193687531,5.89881403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193687929,5.89881403,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748193688228,5.8543,170.75,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193688429,0.04491403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193688632,0.04491403,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748193688929,0.04491403,170.76,170.72,0.03821898]
["bitfinex-derivatives","SOLF0:USTF0",1748193689533,0.04491403,170.76,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748193691253,0.04491403,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748193691282,0.04491403,170.76,170.75,121.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748193705742,5.8518,170.82,170.75,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748193705941,5.8518,170.82,170.78,7.64907224]
["bitfinex-derivatives","SOLF0:USTF0",1748193706650,5.89343589,170.82,170.78,7.69378275]
["bitfinex-derivatives","SOLF0:USTF0",1748193706946,5.89343589,170.82,170.78,13.54658275]
["bitfinex-derivatives","SOLF0:USTF0",1748193707148,5.89343589,170.82,170.78,7.69378275]
["bitfinex-derivatives","SOLF0:USTF0",1748193707348,4.90823589,170.81,170.78,7.69378275]
["bitfinex-derivatives","SOLF0:USTF0",1748193707747,4.90823589,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748193708254,4.90823589,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748193708848,4.90823589,170.8,170.79,121.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748193711400,4.90823589,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193711412,4.90823589,170.81,170.8,13.50147224]
["bitfinex-derivatives","SOLF0:USTF0",1748193713898,4.90823589,170.81,170.8,7.64907224]
["bitfinex-derivatives","SOLF0:USTF0",1748193713920,4.90823589,170.81,170.78,0.04471051]
["bitfinex-derivatives","SOLF0:USTF0",1748193713925,4.90823589,170.81,170.78,115.56471051]
["bitfinex-derivatives","SOLF0:USTF0",1748193713953,6.98483589,170.81,170.78,115.56471051]
["bitfinex-derivatives","SOLF0:USTF0",1748193714153,5.8528,170.79,170.78,0.04471051]
["bitfinex-derivatives","SOLF0:USTF0",1748193714357,6.98483589,170.81,170.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748193714653,5.8533,170.78,170.75,121.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748193714854,5.8533,170.78,170.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748193715353,5.89047336,170.78,170.75,115.56033583]
["bitfinex-derivatives","SOLF0:USTF0",1748193715953,4.90823589,170.77,170.75,115.56033583]
["bitfinex-derivatives","SOLF0:USTF0",1748193716143,4.90823589,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748193717355,0.03717336,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748193718666,5.89027336,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748193719150,5.89027336,170.78,170.75,121.41433583]
["bitfinex-derivatives","SOLF0:USTF0",1748193720763,10.77449269,170.77,170.75,121.41433583]
["bitfinex-derivatives","SOLF0:USTF0",1748193720879,4.92099269,170.77,170.75,121.41433583]
["bitfinex-derivatives","SOLF0:USTF0",1748193720885,4.92099269,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748193726259,4.92099269,170.77,170.76,13.50287224]
["bitfinex-derivatives","SOLF0:USTF0",1748193726657,0.03717336,170.78,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748193726862,7.28758709,170.82,170.76,7.64907224]
["bitfinex-derivatives","SOLF0:USTF0",1748193727065,7.28758709,170.82,170.75,115.56033583]
["bitfinex-derivatives","SOLF0:USTF0",1748193727066,7.28758709,170.82,170.8,7.64907224]
["bitfinex-derivatives","SOLF0:USTF0",1748193727362,7.28758709,170.82,170.8,13.50147224]
["bitfinex-derivatives","SOLF0:USTF0",1748193728161,7.28758709,170.82,170.79,232.65131003]
["bitfinex-derivatives","SOLF0:USTF0",1748193729385,13.13928709,170.82,170.79,232.65131003]
["bitfinex-derivatives","SOLF0:USTF0",1748193729935,5.8517,170.82,170.79,232.65131003]
["bitfinex-derivatives","SOLF0:USTF0",1748193729949,5.89644905,170.83,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748193730663,0.04494905,170.83,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748193731460,5.89644905,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748193732963,5.89644905,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748193733266,0.04494905,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748193733467,0.04494905,170.83,170.79,226.79861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193734155,0.04494905,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748193734354,0.04494905,170.83,170.79,226.79861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193734751,0.04494905,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748193737663,0.04494905,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748193738264,0.04494905,170.83,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748193739061,4.81779095,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748193743368,4.81779095,170.82,170.79,226.79861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193743663,4.81779095,170.82,170.79,115.55861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193743967,4.81779095,170.82,170.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748193744163,10.66969095,170.82,170.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748193744362,4.81779095,170.81,170.8,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748193744966,4.81779095,170.81,170.79,115.55861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193745269,4.81779095,170.8,170.79,115.55861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193746065,10.67019095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193747070,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193747572,4.81779095,170.8,170.79,5.89141003]
["bitfinex-derivatives","SOLF0:USTF0",1748193749968,10.67019095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193749991,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193750571,4.81779095,170.8,170.79,5.89141003]
["bitfinex-derivatives","SOLF0:USTF0",1748193752398,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193752403,10.67019095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193752579,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193753182,10.67019095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193756383,4.81779095,170.8,170.79,5.89141003]
["bitfinex-derivatives","SOLF0:USTF0",1748193757879,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193758882,4.81779095,170.8,170.79,5.89141003]
["bitfinex-derivatives","SOLF0:USTF0",1748193760282,4.81779095,170.8,170.79,0.03861003]
["bitfinex-derivatives","SOLF0:USTF0",1748193760673,4.81779095,170.8,170.79,5.89141003]
["bitfinex-derivatives","SOLF0:USTF0",1748193763090,0.04494905,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748193773576,0.04494905,170.83,170.8,121.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748193773991,0.04494905,170.83,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748193775090,4.78781029,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748193775985,4.78781029,170.82,170.81,13.49794359]
["bitfinex-derivatives","SOLF0:USTF0",1748193776393,10.63951029,170.82,170.81,7.64594359]
["bitfinex-derivatives","SOLF0:USTF0",1748193776588,4.78781029,170.82,170.81,7.64594359]
["bitfinex-derivatives","SOLF0:USTF0",1748193778394,4.78781029,170.82,170.81,13.49804359]
["bitfinex-derivatives","SOLF0:USTF0",1748193780691,7.28758709,170.88,170.81,13.50594359]
["bitfinex-derivatives","SOLF0:USTF0",1748193780970,14.12936753,170.94,170.87,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193780984,18.23872163,170.99,170.93,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193781002,5.8443,171.04,170.98,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193781022,5.7653,171.06,171.02,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193781033,0.04039356,171.04,171.02,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193781196,0.04039356,171.04,171.03,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193781393,1.8923,171.06,171.03,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193783591,36.47744327,171.1,171.05,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193783601,36.47744327,171.1,171.09,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193783644,115.36,171.17,171.09,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193783646,115.36,171.17,171.11,7.67986834]
["bitfinex-derivatives","SOLF0:USTF0",1748193783652,122.99548087,171.17,171.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748193783658,122.99548087,171.17,171.09,7.63548087]
["bitfinex-derivatives","SOLF0:USTF0",1748193784004,122.99548087,171.17,171.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748193784005,115.36,171.17,171.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748193784302,0.04364124,171.14,171.1,0.04107094]
["bitfinex-derivatives","SOLF0:USTF0",1748193784893,5.8418,171.11,171.1,0.04107094]
["bitfinex-derivatives","SOLF0:USTF0",1748193785101,1.9274,171.13,171.07,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748193785600,1.9332,171.12,171.03,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748193786194,5.8442,171.04,171.0,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748193787136,0.03926836,171.04,171.0,226.48014526]
["bitfinex-derivatives","SOLF0:USTF0",1748193787254,5.845,171.02,171.0,226.48014526]
["bitfinex-derivatives","SOLF0:USTF0",1748193787280,0.03926836,171.04,171.0,0.04014526]
["bitfinex-derivatives","SOLF0:USTF0",1748193787294,5.8452,171.01,171.0,0.04014526]
["bitfinex-derivatives","SOLF0:USTF0",1748193790105,5.8473,170.95,170.94,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748193790303,1.9963,171.0,170.91,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748193790997,0.03995282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193791406,5.88675282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193793104,0.03995282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193794428,0.03995282,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748193797253,0.03995282,170.97,170.94,5.88633252]
["bitfinex-derivatives","SOLF0:USTF0",1748193797712,0.03995282,170.97,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748193798107,5.88685282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193798810,5.8471,170.96,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193800011,5.8473,170.95,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193800209,0.03995282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193801302,0.03995282,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748193812398,0.03995282,170.97,170.95,122.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748193813055,0.03995282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193813075,5.847,170.96,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193814139,5.8473,170.95,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193815540,0.03995282,170.97,170.94,5.88643252]
["bitfinex-derivatives","SOLF0:USTF0",1748193816244,5.88675282,170.97,170.94,5.88643252]
["bitfinex-derivatives","SOLF0:USTF0",1748193817545,5.88675282,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748193817841,5.88675282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193818044,5.88675282,170.97,170.94,5.88633252]
["bitfinex-derivatives","SOLF0:USTF0",1748193818243,0.03995282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193818741,5.8472,170.96,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193819336,5.88665282,170.97,170.94,0.03883252]
["bitfinex-derivatives","SOLF0:USTF0",1748193819837,0.03995282,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748193829239,0.03995282,170.97,170.96,122.047]
["bitfinex-derivatives","SOLF0:USTF0",1748193830418,5.282e-05,170.97,170.96,122.047]
["bitfinex-derivatives","SOLF0:USTF0",1748193830868,1.9446,171.05,170.96,128.1278406]
["bitfinex-derivatives","SOLF0:USTF0",1748193830935,1.9446,171.05,170.96,239.2278406]
["bitfinex-derivatives","SOLF0:USTF0",1748193830939,1.9446,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748193831045,1.9446,171.05,170.96,239.2278406]
["bitfinex-derivatives","SOLF0:USTF0",1748193831346,0.03963703,171.02,170.99,0.03901969]
["bitfinex-derivatives","SOLF0:USTF0",1748193833399,0.03963703,171.02,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748193833406,5.39077783,171.09,171.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748193833410,5.8433,171.07,171.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748193833417,5.39077783,171.09,171.01,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748193833751,0.0441135,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748193834547,0.0441135,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748193835745,0.0441135,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748193837248,5.8874135,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748193837548,5.8874135,171.07,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193837840,5.8874135,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748193838047,0.0441135,171.07,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193840270,5.8442,171.04,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193842650,5.844,171.05,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193842669,5.8442,171.04,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193842707,5.8441,171.05,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193843346,1.9286,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748193844555,7.7722,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748193845346,5.8874135,171.07,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748193846453,5.8436,171.06,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748193846653,0.0441135,171.07,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193846954,5.8437,171.06,171.03,5.88161181]
["bitfinex-derivatives","SOLF0:USTF0",1748193848059,5.8874135,171.07,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193848355,0.0441135,171.07,171.03,0.03711181]
["bitfinex-derivatives","SOLF0:USTF0",1748193849580,0.0441135,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748193849829,5.39077783,171.14,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748193849842,5.39077783,171.14,171.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748193850056,5.39077783,171.14,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748193850259,5.39077783,171.14,171.06,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748193850458,116.16,171.13,171.08,0.03863107]
["bitfinex-derivatives","SOLF0:USTF0",1748193852245,116.16,171.13,171.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193852281,0.03735529,171.1,171.07,0.03882994]
["bitfinex-derivatives","SOLF0:USTF0",1748193852559,5.8429,171.08,171.07,0.03882994]
["bitfinex-derivatives","SOLF0:USTF0",1748193852756,0.03735529,171.1,171.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193853259,5.8439,171.05,171.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193856560,0.03767077,171.06,171.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193857995,0.03767077,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748193861239,5.8419,171.11,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748193861362,5.8419,171.11,171.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748193861662,1.889,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748193861864,1.92991767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193862567,0.04091767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193863061,5.88271767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193863261,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193864266,5.8422,171.1,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193865167,5.842,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193865868,5.8422,171.1,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193876775,5.8419,171.11,171.09,5.88687771]
["bitfinex-derivatives","SOLF0:USTF0",1748193878278,0.04091767,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748193879176,5.88261767,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748193879474,0.04091767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193880605,5.842,171.11,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193883177,5.88251767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193883479,0.04091767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193884078,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193884482,5.8418,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193884672,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193885685,5.8422,171.1,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193897497,5.88271767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193898966,5.88271767,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748193899270,5.88271767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193899282,5.88271767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193899299,5.8419,171.11,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193901901,5.8419,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193902502,5.8419,171.11,171.09,5.88687771]
["bitfinex-derivatives","SOLF0:USTF0",1748193902705,5.88251767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193903305,5.88251767,171.12,171.09,5.88667771]
["bitfinex-derivatives","SOLF0:USTF0",1748193903498,5.8419,171.11,171.09,5.88667771]
["bitfinex-derivatives","SOLF0:USTF0",1748193904503,5.88261767,171.12,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1748193905005,5.88261767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193905201,5.88261767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193905607,5.88261767,171.12,171.09,5.88677771]
["bitfinex-derivatives","SOLF0:USTF0",1748193906000,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193906707,5.8422,171.1,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193908435,5.842,171.11,171.09,5.88687771]
["bitfinex-derivatives","SOLF0:USTF0",1748193908545,0.04091767,171.12,171.09,5.88687771]
["bitfinex-derivatives","SOLF0:USTF0",1748193908564,0.04091767,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748193909005,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193910968,5.8421,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193912209,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193914709,5.8418,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193914907,0.04091767,171.12,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193915109,2.0386,171.11,171.09,0.04437771]
["bitfinex-derivatives","SOLF0:USTF0",1748193915296,5.8431,171.08,171.06,4.39159029]
["bitfinex-derivatives","SOLF0:USTF0",1748193915864,2.0386,171.11,171.06,4.39159029]
["bitfinex-derivatives","SOLF0:USTF0",1748193916383,5.8427,171.09,171.06,4.39159029]
["bitfinex-derivatives","SOLF0:USTF0",1748193916952,5.8427,171.09,171.06,10.23499029]
["bitfinex-derivatives","SOLF0:USTF0",1748193916967,5.8427,171.09,171.06,10.27301064]
["bitfinex-derivatives","SOLF0:USTF0",1748193916976,2.0386,171.11,171.06,4.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1748193916995,1.9284,171.1,171.06,4.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1748193917103,5.8432,171.07,171.06,4.42961064]
["bitfinex-derivatives","SOLF0:USTF0",1748193917412,5.8432,171.07,171.06,0.03802035]
["bitfinex-derivatives","SOLF0:USTF0",1748193917704,123.57978043,171.07,171.01,5.85564707]
["bitfinex-derivatives","SOLF0:USTF0",1748193919463,7.61978043,171.05,171.01,5.85564707]
["bitfinex-derivatives","SOLF0:USTF0",1748193919478,7.61978043,171.05,171.01,5.89575189]
["bitfinex-derivatives","SOLF0:USTF0",1748193919483,123.57978043,171.07,171.01,5.89575189]
["bitfinex-derivatives","SOLF0:USTF0",1748193919489,5.8449,171.02,171.01,5.89575189]
["bitfinex-derivatives","SOLF0:USTF0",1748193920107,5.8449,171.02,171.01,0.04010482]
["bitfinex-derivatives","SOLF0:USTF0",1748193924158,115.84143013,171.03,170.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748193924163,2.0294,171.02,170.93,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748193924180,2.0294,171.02,170.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748193924315,0.04344999,170.98,170.94,0.03836958]
["bitfinex-derivatives","SOLF0:USTF0",1748193924519,115.86344999,170.98,170.94,0.03836958]
["bitfinex-derivatives","SOLF0:USTF0",1748193926650,5.8467,170.97,170.94,0.03836958]
["bitfinex-derivatives","SOLF0:USTF0",1748193926654,0.04344999,170.98,170.94,0.03836958]
["bitfinex-derivatives","SOLF0:USTF0",1748193926690,0.04344999,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193929628,0.04344999,170.98,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748193931679,0.04344999,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193935147,0.04344999,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748193936129,0.04344999,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193940027,115.86,171.05,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748193940267,5.8447,171.03,170.97,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748193941663,0.04263636,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748193942935,0.04263636,171.02,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748193944115,0.04263636,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748193944119,0.04263636,171.02,170.98,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1748193944225,0.04263636,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748193945735,0.04263636,171.02,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748193948436,0.04263636,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748193948638,0.04263636,171.02,170.98,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1748193950230,117.9181,171.09,170.99,11.92382788]
["bitfinex-derivatives","SOLF0:USTF0",1748193950430,121.7027,171.09,170.99,11.92382788]
["bitfinex-derivatives","SOLF0:USTF0",1748193951339,5.8427,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748193951758,115.64,171.12,171.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748193951759,5.8429,171.08,171.03,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748193951765,0.04010508,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748193951783,0.04010508,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748193963815,3.8514,171.14,171.04,0.03923497]
["bitfinex-derivatives","SOLF0:USTF0",1748193963829,1.9276,171.14,171.06,11.92382788]
["bitfinex-derivatives","SOLF0:USTF0",1748193964035,1.9276,171.14,171.11,7.61993408]
["bitfinex-derivatives","SOLF0:USTF0",1748193964746,1.96840145,171.14,171.11,7.66280142]
["bitfinex-derivatives","SOLF0:USTF0",1748193965636,5.8413,171.13,171.11,7.66280142]
["bitfinex-derivatives","SOLF0:USTF0",1748193965837,1.96840145,171.14,171.11,7.66280142]
["bitfinex-derivatives","SOLF0:USTF0",1748193966039,1.96840145,171.14,171.11,5.88456734]
["bitfinex-derivatives","SOLF0:USTF0",1748193966952,7.80940145,171.14,171.11,5.88456734]
["bitfinex-derivatives","SOLF0:USTF0",1748193967240,115.6,171.13,171.0,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748193967542,11.90633006,171.1,170.99,5.85564707]
["bitfinex-derivatives","SOLF0:USTF0",1748193967841,11.90633006,171.07,170.96,8.74819858]
["bitfinex-derivatives","SOLF0:USTF0",1748193968042,5.8466,170.97,170.96,8.74819858]
["bitfinex-derivatives","SOLF0:USTF0",1748193970223,5.847,170.96,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193972664,5.8467,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193973751,5.847,170.96,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193975256,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193975560,5.88419835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193975759,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193976059,5.8469,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193977559,5.88399835,170.98,170.95,5.89153143]
["bitfinex-derivatives","SOLF0:USTF0",1748193978164,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193979469,0.03759835,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748193979476,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193979500,0.03759835,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193980454,0.03759835,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748193981972,0.03759835,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193982462,0.03759835,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748193982665,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193982961,5.8469,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193983152,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193984367,5.847,170.96,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193984864,5.8468,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193985065,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193986862,0.03759835,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1748193987335,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193987950,0.03759835,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748193988866,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193990566,5.8468,170.97,170.95,5.89153143]
["bitfinex-derivatives","SOLF0:USTF0",1748193991068,5.8468,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193992775,5.847,170.96,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193993478,5.8468,170.97,170.95,5.89153143]
["bitfinex-derivatives","SOLF0:USTF0",1748193995080,5.8468,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193997154,5.8468,170.97,170.95,5.89143143]
["bitfinex-derivatives","SOLF0:USTF0",1748193997180,5.8468,170.97,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193997979,5.847,170.96,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748193999782,0.03759835,170.98,170.95,5.89133143]
["bitfinex-derivatives","SOLF0:USTF0",1748194000280,5.88399835,170.98,170.95,5.89133143]
["bitfinex-derivatives","SOLF0:USTF0",1748194000580,0.03759835,170.98,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1748194001081,0.03759835,170.98,170.95,0.04423143]
["bitfinex-derivatives","SOLF0:USTF0",1748194001280,0.03759835,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748194024795,3.882,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194024993,1.9525,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194025203,13.16397783,171.05,170.98,127.60633006]
["bitfinex-derivatives","SOLF0:USTF0",1748194025495,1.9291,171.05,170.98,127.60633006]
["bitfinex-derivatives","SOLF0:USTF0",1748194025679,0.04369433,171.03,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194026367,0.04369433,171.03,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748194027197,0.04369433,171.03,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194027222,0.04369433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194027241,5.88839433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194027287,0.04369433,171.03,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194027688,5.8453,171.01,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194029715,5.8452,171.02,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194030691,5.8452,171.02,171.0,5.89028738]
["bitfinex-derivatives","SOLF0:USTF0",1748194031294,5.8452,171.02,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194032200,5.8452,171.02,171.0,5.89028738]
["bitfinex-derivatives","SOLF0:USTF0",1748194032691,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194032887,0.04369433,171.03,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194034595,5.88829433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194035194,0.04369433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194036097,5.88839433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194037710,0.04369433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194039302,5.88829433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194040909,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194044704,0.04369433,171.03,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194045098,5.8451,171.02,171.0,5.89028738]
["bitfinex-derivatives","SOLF0:USTF0",1748194045603,5.8453,171.01,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194060394,7.8339,171.01,171.0,0.04468738]
["bitfinex-derivatives","SOLF0:USTF0",1748194061905,7.8339,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194062609,13.22467783,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194064712,7.8339,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194068806,120.93077783,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194069816,5.39077783,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194069841,5.8453,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194087823,5.8451,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194088503,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194089104,5.8449,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194089109,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194089723,5.8452,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194091594,5.845,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194091597,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194091827,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194092125,0.04369433,171.03,171.01,7.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1748194092318,0.04369433,171.03,171.01,13.47547418]
["bitfinex-derivatives","SOLF0:USTF0",1748194093627,5.88839433,171.03,171.01,13.47547418]
["bitfinex-derivatives","SOLF0:USTF0",1748194099473,5.88839433,171.03,171.01,7.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1748194100034,5.88839433,171.03,171.01,13.47557418]
["bitfinex-derivatives","SOLF0:USTF0",1748194100233,5.88839433,171.03,171.01,7.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1748194100629,5.88839433,171.03,171.01,13.47557418]
["bitfinex-derivatives","SOLF0:USTF0",1748194100830,5.8449,171.02,171.01,7.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1748194101932,5.88839433,171.03,171.01,7.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1748194102334,5.88839433,171.03,171.01,13.47557418]
["bitfinex-derivatives","SOLF0:USTF0",1748194109136,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194110359,5.8453,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194113840,5.8451,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194114040,115.52369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194114247,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194114543,5.88849433,171.03,171.0,5.84538738]
["bitfinex-derivatives","SOLF0:USTF0",1748194114933,5.88849433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194115233,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194115635,5.8449,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194116442,5.8452,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194116938,5.88839433,171.03,171.0,5.84568738]
["bitfinex-derivatives","SOLF0:USTF0",1748194117134,0.04369433,171.03,171.0,5.84568738]
["bitfinex-derivatives","SOLF0:USTF0",1748194117641,5.8449,171.02,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194120046,5.8449,171.02,171.0,5.84558738]
["bitfinex-derivatives","SOLF0:USTF0",1748194120842,5.8453,171.01,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194121800,0.04369433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194123044,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194124144,5.88829433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194124644,5.88829433,171.03,171.0,8.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194125542,5.88829433,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748194126747,0.04369433,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748194128346,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194132547,0.04369433,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748194135849,0.04369433,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748194137953,0.04369433,171.03,171.02,13.47034899]
["bitfinex-derivatives","SOLF0:USTF0",1748194148856,1.9742,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748194149058,1.9742,171.09,171.05,7.62544899]
["bitfinex-derivatives","SOLF0:USTF0",1748194149356,5.8431,171.08,171.05,13.46924899]
["bitfinex-derivatives","SOLF0:USTF0",1748194149860,5.88533064,171.08,171.05,13.50895659]
["bitfinex-derivatives","SOLF0:USTF0",1748194150561,5.88533064,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748194151893,5.88533064,171.08,171.05,7.66515659]
["bitfinex-derivatives","SOLF0:USTF0",1748194151905,5.88533064,171.08,171.05,13.50875659]
["bitfinex-derivatives","SOLF0:USTF0",1748194151958,0.04223064,171.08,171.05,7.66515659]
["bitfinex-derivatives","SOLF0:USTF0",1748194152361,5.8434,171.07,171.05,13.50895659]
["bitfinex-derivatives","SOLF0:USTF0",1748194154380,5.8435,171.06,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194154381,0.04223064,171.08,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194154395,5.8435,171.06,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194161736,5.8433,171.07,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194162564,5.8433,171.07,171.05,5.8834076]
["bitfinex-derivatives","SOLF0:USTF0",1748194163668,5.8435,171.06,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194164580,5.8434,171.07,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194165270,5.8434,171.07,171.05,5.8835076]
["bitfinex-derivatives","SOLF0:USTF0",1748194166473,5.88523064,171.08,171.05,5.8835076]
["bitfinex-derivatives","SOLF0:USTF0",1748194167372,5.88523064,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748194167574,5.88523064,171.08,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194167974,0.04223064,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194169575,0.04223064,171.08,171.06,13.46894899]
["bitfinex-derivatives","SOLF0:USTF0",1748194172580,5.8432,171.07,171.05,5.8834076]
["bitfinex-derivatives","SOLF0:USTF0",1748194172585,0.04223064,171.08,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194172605,5.8435,171.06,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194172772,0.04223064,171.08,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194173278,5.8434,171.07,171.05,5.8836076]
["bitfinex-derivatives","SOLF0:USTF0",1748194175381,5.8434,171.07,171.05,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1748194175988,5.88523064,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748194176282,0.04223064,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748194178884,0.04223064,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194179982,0.04223064,171.08,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1748194183246,0.04223064,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194186020,0.04223064,171.08,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748194186783,0.04223064,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194198299,0.04223064,171.08,171.07,13.4660554]
["bitfinex-derivatives","SOLF0:USTF0",1748194201906,5.39077783,171.14,171.07,7.6228554]
["bitfinex-derivatives","SOLF0:USTF0",1748194202097,5.39077783,171.14,171.1,7.6228554]
["bitfinex-derivatives","SOLF0:USTF0",1748194202294,5.39077783,171.14,171.1,122.9228554]
["bitfinex-derivatives","SOLF0:USTF0",1748194202800,5.39077783,171.14,171.1,122.96081431]
["bitfinex-derivatives","SOLF0:USTF0",1748194203491,11.23167783,171.14,171.1,122.96081431]
["bitfinex-derivatives","SOLF0:USTF0",1748194204105,5.39077783,171.14,171.1,122.96081431]
["bitfinex-derivatives","SOLF0:USTF0",1748194204117,5.8414,171.13,171.1,128.80271431]
["bitfinex-derivatives","SOLF0:USTF0",1748194204122,5.8414,171.13,171.1,122.96081431]
["bitfinex-derivatives","SOLF0:USTF0",1748194204604,5.8414,171.13,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748194206501,5.39077783,171.17,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748194206502,5.841,171.14,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748194206523,5.8406,171.15,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748194206701,5.39077783,171.17,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748194207105,5.8407,171.15,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748194207497,5.39077783,171.17,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748194208205,5.39077783,171.17,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748194208408,5.39077783,171.18,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748194208702,5.39077783,171.18,171.14,0.04472301]
["bitfinex-derivatives","SOLF0:USTF0",1748194209401,5.8404,171.16,171.14,0.04472301]
["bitfinex-derivatives","SOLF0:USTF0",1748194209708,5.39077783,171.18,171.14,0.04472301]
["bitfinex-derivatives","SOLF0:USTF0",1748194210107,5.8405,171.15,171.14,0.04472301]
["bitfinex-derivatives","SOLF0:USTF0",1748194210709,7.6228554,171.13,171.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748194211203,5.8427,171.09,171.07,121.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748194211511,7.6228554,171.13,171.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748194211809,0.03697642,171.1,171.07,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748194213289,5.8425,171.09,171.07,121.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748194213343,5.8425,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748194213374,5.87927642,171.1,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748194214509,0.03697642,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748194218010,0.03697642,171.1,171.08,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748194218416,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194218617,0.03697642,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748194219617,5.8425,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748194221736,5.8429,171.08,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194222419,0.03697642,171.1,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194222426,5.8429,171.09,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194223120,5.8429,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194223625,5.8429,171.09,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194224864,5.8429,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748194225928,5.8429,171.09,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194226113,5.8429,171.08,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194226825,5.8427,171.09,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194227024,0.03697642,171.1,171.06,5.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1748194227225,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194227426,5.8432,171.07,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194231826,0.03697642,171.1,171.06,5.88628642]
["bitfinex-derivatives","SOLF0:USTF0",1748194231837,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194231935,5.8431,171.08,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194232521,5.8427,171.09,171.06,5.88618642]
["bitfinex-derivatives","SOLF0:USTF0",1748194234242,5.8429,171.08,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194234248,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194235434,5.843,171.08,171.06,5.88618642]
["bitfinex-derivatives","SOLF0:USTF0",1748194236032,0.03697642,171.1,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194237632,5.8426,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194238134,5.87927642,171.1,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194243035,5.8425,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748194243234,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194243840,5.8431,171.08,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194244643,0.03697642,171.1,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194244644,5.8432,171.07,171.06,0.04268642]
["bitfinex-derivatives","SOLF0:USTF0",1748194247941,115.29697642,171.1,171.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748194248137,115.26,171.1,171.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748194248332,5.8448,171.03,171.0,121.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748194248840,5.88174381,171.03,171.0,121.1469321]
["bitfinex-derivatives","SOLF0:USTF0",1748194249342,5.845,171.02,171.0,115.3015321]
["bitfinex-derivatives","SOLF0:USTF0",1748194251609,5.8453,171.01,171.0,115.3015321]
["bitfinex-derivatives","SOLF0:USTF0",1748194251618,0.03694381,171.03,171.0,115.3015321]
["bitfinex-derivatives","SOLF0:USTF0",1748194251625,5.8451,171.02,171.0,115.3015321]
["bitfinex-derivatives","SOLF0:USTF0",1748194252542,5.8451,171.02,171.0,121.1471321]
["bitfinex-derivatives","SOLF0:USTF0",1748194254083,5.8451,171.02,171.0,5.8871321]
["bitfinex-derivatives","SOLF0:USTF0",1748194254085,5.8451,171.02,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194254089,5.88164381,171.03,171.0,5.8871321]
["bitfinex-derivatives","SOLF0:USTF0",1748194256648,5.8449,171.02,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194257746,0.03694381,171.03,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194257747,5.88164381,171.03,171.0,5.8871321]
["bitfinex-derivatives","SOLF0:USTF0",1748194259557,5.88164381,171.03,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194259748,5.88164381,171.03,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748194260145,5.88164381,171.03,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194261480,5.8449,171.02,171.0,5.8870321]
["bitfinex-derivatives","SOLF0:USTF0",1748194261489,5.8449,171.02,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194263924,5.8453,171.01,171.0,0.0415321]
["bitfinex-derivatives","SOLF0:USTF0",1748194273855,5.8453,171.01,170.84,10.29161389]
["bitfinex-derivatives","SOLF0:USTF0",1748194273856,17.55,171.0,170.84,10.29161389]
["bitfinex-derivatives","SOLF0:USTF0",1748194273862,11.94341914,170.93,170.84,10.29161389]
["bitfinex-derivatives","SOLF0:USTF0",1748194273869,11.94341914,170.89,170.85,8.98484718]
["bitfinex-derivatives","SOLF0:USTF0",1748194273878,115.26,170.88,170.85,8.98484718]
["bitfinex-derivatives","SOLF0:USTF0",1748194273895,115.26,170.88,170.85,9.02225691]
["bitfinex-derivatives","SOLF0:USTF0",1748194273896,115.30251864,170.88,170.85,9.02225691]
["bitfinex-derivatives","SOLF0:USTF0",1748194273961,5.8504,170.86,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194274868,8.69259153,170.86,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194276868,115.32,170.86,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194277772,121.1704,170.86,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194278964,0.04251864,170.88,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194279380,0.04251864,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748194279393,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194280367,0.04251864,170.88,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748194281859,0.04251864,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748194282472,0.04251864,170.88,170.85,7.81395691]
["bitfinex-derivatives","SOLF0:USTF0",1748194282670,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194282973,0.04251864,170.88,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748194283275,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194283474,0.04251864,170.88,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748194285478,0.04251864,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748194285777,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194285971,0.04251864,170.88,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748194287078,0.04251864,170.88,170.85,7.81405691]
["bitfinex-derivatives","SOLF0:USTF0",1748194287376,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194287777,0.04251864,170.88,170.85,7.81395691]
["bitfinex-derivatives","SOLF0:USTF0",1748194287973,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194291280,0.04251864,170.88,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748194292081,0.04251864,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748194295979,0.04251864,170.88,170.85,1.96345691]
["bitfinex-derivatives","SOLF0:USTF0",1748194296178,0.04251864,170.88,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194296586,5.89231864,170.88,170.85,5.85055691]
["bitfinex-derivatives","SOLF0:USTF0",1748194296777,5.89231864,170.88,170.85,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194297173,11.95518062,170.85,170.7,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748194297381,11.95518062,170.82,170.7,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748194297582,115.98,170.81,170.7,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748194297783,5.8538,170.76,170.71,16.14701389]
["bitfinex-derivatives","SOLF0:USTF0",1748194297979,115.98,170.81,170.71,10.29161389]
["bitfinex-derivatives","SOLF0:USTF0",1748194298182,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194298482,0.03997363,170.75,170.73,121.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748194298885,0.03997363,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748194299384,0.03997363,170.75,170.73,121.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748194299585,0.03997363,170.75,170.73,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748194299886,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194301293,0.03997363,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748194302987,5.89417363,170.75,170.72,5.89773623]
["bitfinex-derivatives","SOLF0:USTF0",1748194303181,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194304688,5.89417363,170.75,170.72,5.89773623]
["bitfinex-derivatives","SOLF0:USTF0",1748194304894,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194305890,5.8546,170.74,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194308695,5.8548,170.73,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194308884,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194309695,0.03997363,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748194309994,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194311692,5.89417363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194311893,0.03997363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194312095,0.03997363,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748194316296,5.89417363,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748194317597,5.89417363,170.75,170.72,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1748194317598,5.89417363,170.75,170.72,5.89773623]
["bitfinex-derivatives","SOLF0:USTF0",1748194318396,5.89417363,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748194318599,0.03997363,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748194319498,0.03997363,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748194328307,0.03997363,170.75,170.74,122.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748194329798,5.8519,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748194330502,5.8522,170.81,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748194332897,5.88892408,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748194334500,0.03702408,170.82,170.78,0.03951024]
["bitfinex-derivatives","SOLF0:USTF0",1748194334699,0.03702408,170.82,170.78,116.39951024]
["bitfinex-derivatives","SOLF0:USTF0",1748194335404,0.03702408,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748194342300,5.8501,170.87,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194342596,2.85824439,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194342799,5.8501,170.87,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194342800,2.85824439,170.85,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194343396,2.85824439,170.85,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194343600,5.89035934,170.86,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194343802,2.85701457,170.85,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194344005,5.89035934,170.86,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194344208,2.85701457,170.85,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194344408,5.89035934,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748194344609,2.85611834,170.85,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748194344816,0.03995934,170.86,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194345001,0.03995934,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194347110,0.03995934,170.86,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194347607,5.8509,170.85,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194349618,5.89055934,170.86,170.83,5.88817766]
["bitfinex-derivatives","SOLF0:USTF0",1748194349909,0.03995934,170.86,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194351620,5.89065934,170.86,170.83,5.88837766]
["bitfinex-derivatives","SOLF0:USTF0",1748194353324,5.8509,170.85,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194353517,0.03995934,170.86,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194354023,5.8509,170.85,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194354518,5.8509,170.85,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194354819,5.89045934,170.86,170.83,5.88827766]
["bitfinex-derivatives","SOLF0:USTF0",1748194355420,5.89045934,170.86,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194355717,5.8508,170.85,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194357621,5.8508,170.85,170.83,5.88817766]
["bitfinex-derivatives","SOLF0:USTF0",1748194358622,5.89055934,170.86,170.83,5.88817766]
["bitfinex-derivatives","SOLF0:USTF0",1748194359722,5.8508,170.85,170.83,5.88817766]
["bitfinex-derivatives","SOLF0:USTF0",1748194361023,5.8511,170.84,170.83,0.03697766]
["bitfinex-derivatives","SOLF0:USTF0",1748194361225,0.03995934,170.86,170.73,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748194361414,4.93406575,170.85,170.75,117.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748194361616,2.85286575,170.84,170.75,117.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748194362023,115.72,170.87,170.75,117.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748194362223,5.88867673,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748194362617,5.88867673,170.83,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194363823,5.88867673,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748194364124,5.8519,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748194364518,0.03707673,170.83,170.79,5.89313936]
["bitfinex-derivatives","SOLF0:USTF0",1748194364723,2.85705464,170.82,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194364917,2.85705464,170.81,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194365113,2.85705464,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194365315,8.70955464,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194365516,5.8525,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194365723,8.70987684,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194367424,8.71041038,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194367831,2.85791038,170.8,170.79,0.04043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194369225,8.71015178,170.82,170.79,5.89323936]
["bitfinex-derivatives","SOLF0:USTF0",1748194369432,2.85815178,170.81,170.79,5.89323936]
["bitfinex-derivatives","SOLF0:USTF0",1748194369630,2.85815178,170.8,170.79,5.89323936]
["bitfinex-derivatives","SOLF0:USTF0",1748194370034,2.85815178,170.81,170.79,5.89323936]
["bitfinex-derivatives","SOLF0:USTF0",1748194370228,2.85815178,170.8,170.79,5.89323936]
["bitfinex-derivatives","SOLF0:USTF0",1748194371134,0.03707673,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748194371329,2.85867736,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748194371733,0.03707673,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748194372236,0.03707673,170.83,170.79,115.78043936]
["bitfinex-derivatives","SOLF0:USTF0",1748194372237,5.39077783,170.88,170.81,11.95518062]
["bitfinex-derivatives","SOLF0:USTF0",1748194372534,2.85914074,170.87,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748194373537,2.85914074,170.87,170.85,5.88746861]
["bitfinex-derivatives","SOLF0:USTF0",1748194373740,2.85914074,170.86,170.85,5.88746861]
["bitfinex-derivatives","SOLF0:USTF0",1748194380449,2.86171802,170.86,170.85,5.88746861]
["bitfinex-derivatives","SOLF0:USTF0",1748194383056,2.86171802,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194383747,8.71211802,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194385551,8.71237116,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194388758,2.86197116,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194389249,2.86203944,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194390659,8.71243944,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194392260,8.71289102,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194395659,5.8504,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194395961,8.7132946,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194398358,8.71354931,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194403968,8.71395668,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194404967,8.714048,170.86,170.85,0.03686861]
["bitfinex-derivatives","SOLF0:USTF0",1748194405366,8.714048,170.86,170.76,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748194405367,124.303648,170.86,170.74,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194405669,6.815248,170.85,170.74,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194405875,2.86383162,170.84,170.74,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194406170,2.86383162,170.83,170.74,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748194406371,5.8529,170.79,170.77,0.03981536]
["bitfinex-derivatives","SOLF0:USTF0",1748194406575,2.86383162,170.78,170.77,0.03981536]
["bitfinex-derivatives","SOLF0:USTF0",1748194407071,2.86302358,170.78,170.77,0.03981536]
["bitfinex-derivatives","SOLF0:USTF0",1748194407273,8.71607841,170.78,170.77,0.03981536]
["bitfinex-derivatives","SOLF0:USTF0",1748194418471,2.86297841,170.78,170.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748194418670,2.86297841,170.77,170.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748194418870,5.8552,170.72,170.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748194419783,5.89499477,170.73,170.7,122.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748194421585,0.03999477,170.73,170.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748194422078,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194423585,5.8559,170.7,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194426791,5.8557,170.71,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194427087,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194428284,5.8559,170.71,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194428793,2.85073301,170.7,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194428990,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194429190,2.85080597,170.72,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194429390,5.8556,170.71,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194429584,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194429784,5.8554,170.72,170.69,5.89495527]
["bitfinex-derivatives","SOLF0:USTF0",1748194429987,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194430288,2.84997658,170.72,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194430590,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194430789,2.84942781,170.72,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194431092,0.03999477,170.73,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194431393,5.8559,170.7,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194433490,8.70331679,170.7,170.69,0.03895527]
["bitfinex-derivatives","SOLF0:USTF0",1748194433782,8.70342386,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194435591,8.70226331,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194437385,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194437589,8.70099465,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194441896,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194443093,0.03999477,170.73,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194443294,2.84537045,170.72,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194443590,2.84593745,170.71,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194443797,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194449801,8.70969151,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194450295,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194450503,8.70999637,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194450702,2.85409637,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194451602,8.70999637,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194454216,2.85409637,170.7,170.69,5.85625527]
["bitfinex-derivatives","SOLF0:USTF0",1748194454513,5.8557,170.71,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194456011,0.03999477,170.73,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194456310,2.85813482,170.72,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194456517,0.03999477,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748194456720,2.89878539,170.73,170.69,3.97735527]
["bitfinex-derivatives","SOLF0:USTF0",1748194456913,2.85879062,170.72,170.69,3.97735527]
["bitfinex-derivatives","SOLF0:USTF0",1748194457115,0.03999477,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748194458416,2.86049425,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748194460011,2.86049425,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748194460217,0.03999477,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748194460417,5.8557,170.71,170.69,3.97735527]
["bitfinex-derivatives","SOLF0:USTF0",1748194460719,0.03999477,170.73,170.69,9.83335527]
["bitfinex-derivatives","SOLF0:USTF0",1748194460921,2.86267307,170.72,170.69,9.83335527]
["bitfinex-derivatives","SOLF0:USTF0",1748194461115,2.86267307,170.71,170.69,9.83335527]
["bitfinex-derivatives","SOLF0:USTF0",1748194461315,5.8554,170.72,170.69,9.83335527]
["bitfinex-derivatives","SOLF0:USTF0",1748194461623,2.86318762,170.71,170.69,9.83335527]
["bitfinex-derivatives","SOLF0:USTF0",1748194461916,5.8554,170.72,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748194462118,2.86314624,170.71,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748194463921,0.03999477,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748194464222,0.03999477,170.73,170.72,233.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748194475338,0.03999477,170.73,170.72,233.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748194487945,0.03999477,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194488436,0.03999477,170.73,170.72,233.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748194489641,2.82930913,170.73,170.72,233.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748194490843,2.82987211,170.73,170.72,233.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748194494547,2.83142291,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194495346,0.03999477,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194497548,2.83307509,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194498049,0.03999477,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194498849,2.83384441,170.73,170.72,241.38918842]
["bitfinex-derivatives","SOLF0:USTF0",1748194503048,2.83384441,170.73,170.72,233.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748194503250,2.83384441,170.73,170.69,116.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1748194503450,2.79384964,170.72,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194503649,2.79384964,170.71,170.7,118.89398842]
["bitfinex-derivatives","SOLF0:USTF0",1748194503850,2.79384964,170.71,170.7,117.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748194504047,2.79384964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194504248,2.79384964,170.71,170.7,117.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748194505954,2.79384964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194506455,2.79384964,170.71,170.7,117.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748194507853,2.79384964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194508462,2.79384964,170.71,170.7,117.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748194509854,2.79384964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194510255,8.64934964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194510559,2.79384964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194511361,8.64934964,170.71,170.7,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748194511569,2.79384964,170.71,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748194514154,2.79384964,170.71,170.69,121.91615527]
["bitfinex-derivatives","SOLF0:USTF0",1748194514454,2.79384964,170.7,170.69,121.91615527]
["bitfinex-derivatives","SOLF0:USTF0",1748194514651,2.79625792,170.7,170.69,121.91625527]
["bitfinex-derivatives","SOLF0:USTF0",1748194514854,2.79625792,170.7,170.69,129.57024369]
["bitfinex-derivatives","SOLF0:USTF0",1748194520067,2.79557958,170.7,170.69,129.57024369]
["bitfinex-derivatives","SOLF0:USTF0",1748194523575,2.79557958,170.7,170.69,121.91625527]
["bitfinex-derivatives","SOLF0:USTF0",1748194524177,8.65147958,170.7,170.69,116.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1748194524570,8.65147958,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194525572,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194525766,8.65085532,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194526267,2.79495532,170.7,170.69,5.85625527]
["bitfinex-derivatives","SOLF0:USTF0",1748194526577,2.79495532,170.7,170.69,13.51024369]
["bitfinex-derivatives","SOLF0:USTF0",1748194527480,5.39077783,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748194527684,2.79419331,170.71,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748194533078,0.03999477,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748194533281,2.79446775,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748194533776,2.79446775,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748194533977,2.79446775,170.71,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1748194536680,2.79446775,170.71,170.69,5.85615527]
["bitfinex-derivatives","SOLF0:USTF0",1748194536974,2.79446775,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194537372,8.65036775,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194538880,2.79446775,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194539776,8.65036775,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194540281,8.65018075,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194544384,8.65103483,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194546178,5.8559,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194546385,8.65116882,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194548088,8.65146713,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194549981,8.65140606,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194553193,16.30539448,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194553393,135.90509448,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194553694,135.90377544,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194555491,135.90324217,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194555892,128.24925375,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194559594,135.90324217,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194559791,141.37540766,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194560893,141.3736809,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194561891,135.90151541,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194562199,133.10958842,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194562390,135.90109719,170.7,170.69,5.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748194564099,153.48519719,170.7,170.55,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194564300,7.65398842,170.59,170.55,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194564599,2.78945959,170.58,170.54,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194564791,2.78945959,170.57,170.54,5.83941621]
["bitfinex-derivatives","SOLF0:USTF0",1748194564992,8.65030465,170.56,170.54,5.88070883]
["bitfinex-derivatives","SOLF0:USTF0",1748194565188,0.04365514,170.57,170.54,5.88070883]
["bitfinex-derivatives","SOLF0:USTF0",1748194565796,0.04365514,170.57,170.54,11.74180883]
["bitfinex-derivatives","SOLF0:USTF0",1748194566294,0.04365514,170.57,170.54,5.88070883]
["bitfinex-derivatives","SOLF0:USTF0",1748194566487,0.04365514,170.57,170.54,13.53469725]
["bitfinex-derivatives","SOLF0:USTF0",1748194566693,0.04365514,170.57,170.56,7.65398842]
["bitfinex-derivatives","SOLF0:USTF0",1748194566893,0.04365514,170.57,170.56,13.51468842]
["bitfinex-derivatives","SOLF0:USTF0",1748194567097,0.04365514,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1748194567402,0.04365514,170.57,170.54,13.53469725]
["bitfinex-derivatives","SOLF0:USTF0",1748194567899,0.04365514,170.57,170.54,5.88070883]
["bitfinex-derivatives","SOLF0:USTF0",1748194568099,0.04365514,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748194568594,5.90395514,170.57,170.54,5.90259262]
["bitfinex-derivatives","SOLF0:USTF0",1748194568794,5.90395514,170.57,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194569402,5.90395514,170.57,170.54,5.90249262]
["bitfinex-derivatives","SOLF0:USTF0",1748194569599,5.8607,170.56,170.54,5.90249262]
["bitfinex-derivatives","SOLF0:USTF0",1748194570102,5.861,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194570702,5.8609,170.56,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194571101,0.04365514,170.57,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194571605,5.861,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194583007,116.06,170.56,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194583309,0.04365514,170.57,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194583510,5.90425514,170.57,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194583712,5.90425514,170.57,170.54,5.90249262]
["bitfinex-derivatives","SOLF0:USTF0",1748194588314,5.8608,170.56,170.54,5.90249262]
["bitfinex-derivatives","SOLF0:USTF0",1748194589414,0.04365514,170.57,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194591609,5.861,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194598522,8.64137607,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194599423,8.64152175,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194600027,13.34562922,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194600615,10.56510747,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194601119,13.34733891,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194601922,13.34837206,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194607630,13.35679532,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194610637,18.81512731,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194620546,16.02343946,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194620738,18.81983609,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194621846,18.81996222,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194624643,12.95896222,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194625451,12.9584874,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194625742,18.8194874,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194626750,13.36115541,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194627440,13.36111695,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194631149,13.36167916,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194631852,7.50067916,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194632650,13.36167916,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194636455,7.50067916,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194638460,7.50190244,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194639253,13.36290244,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194640356,13.3629895,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194642154,13.36319794,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194643256,18.82152993,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194647958,13.36319794,170.55,170.54,0.04129262]
["bitfinex-derivatives","SOLF0:USTF0",1748194651560,5.863,170.5,170.48,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748194651753,2.79809047,170.49,170.48,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748194651953,2.79809047,170.49,170.46,7.67242089]
["bitfinex-derivatives","SOLF0:USTF0",1748194652154,2.79809047,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748194653960,7.50219794,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748194655063,7.50143523,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748194655961,4.70410747,170.48,170.47,13.53592089]
["bitfinex-derivatives","SOLF0:USTF0",1748194656153,0.03893846,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748194656354,5.48605013,170.52,170.47,7.67242089]
["bitfinex-derivatives","SOLF0:USTF0",1748194656560,5.48605013,170.52,170.49,7.67242089]
["bitfinex-derivatives","SOLF0:USTF0",1748194657065,5.48605013,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748194658460,5.9067545,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748194658761,5.9067545,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748194659868,0.0449545,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194661267,5.9066545,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194663067,5.8621,170.52,170.5,5.9043726]
["bitfinex-derivatives","SOLF0:USTF0",1748194663468,5.9068545,170.53,170.5,5.9043726]
["bitfinex-derivatives","SOLF0:USTF0",1748194663665,5.9068545,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748194666765,5.9068545,170.53,170.5,5.9043726]
["bitfinex-derivatives","SOLF0:USTF0",1748194667371,5.9068545,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748194669772,5.9068545,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194669773,0.0449545,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194671973,0.0449545,170.53,170.52,13.53442089]
["bitfinex-derivatives","SOLF0:USTF0",1748194674175,0.0449545,170.53,170.52,129.25442089]
["bitfinex-derivatives","SOLF0:USTF0",1748194676067,0.0449545,170.53,170.52,121.582]
["bitfinex-derivatives","SOLF0:USTF0",1748194691986,0.0449545,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194703895,5.9062545,170.53,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748194704101,0.0449545,170.53,170.5,123.37419349]
["bitfinex-derivatives","SOLF0:USTF0",1748194705310,5.8618,170.52,170.5,129.23619349]
["bitfinex-derivatives","SOLF0:USTF0",1748194706911,5.9063545,170.53,170.5,129.23619349]
["bitfinex-derivatives","SOLF0:USTF0",1748194707610,5.9063545,170.53,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748194709610,5.8617,170.52,170.5,129.23639349]
["bitfinex-derivatives","SOLF0:USTF0",1748194709808,0.0449545,170.53,170.5,129.23639349]
["bitfinex-derivatives","SOLF0:USTF0",1748194710312,5.9063545,170.53,170.5,129.23639349]
["bitfinex-derivatives","SOLF0:USTF0",1748194710506,0.0449545,170.53,170.5,129.23639349]
["bitfinex-derivatives","SOLF0:USTF0",1748194711613,0.0449545,170.53,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748194712413,5.9063545,170.53,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748194713613,5.9063545,170.53,170.5,129.23629349]
["bitfinex-derivatives","SOLF0:USTF0",1748194713815,5.9063545,170.53,170.5,123.37419349]
["bitfinex-derivatives","SOLF0:USTF0",1748194714613,5.9063545,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748194721422,0.0449545,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748194722925,0.0449545,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194723124,0.0449545,170.53,170.52,13.53238509]
["bitfinex-derivatives","SOLF0:USTF0",1748194723420,0.0449545,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194723621,0.0449545,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194727923,0.0449545,170.53,170.51,7.67077025]
["bitfinex-derivatives","SOLF0:USTF0",1748194728131,0.0449545,170.53,170.5,123.37254285]
["bitfinex-derivatives","SOLF0:USTF0",1748194728728,5.9064545,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748194729429,0.0449545,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748194729817,0.0449545,170.53,170.5,123.37254285]
["bitfinex-derivatives","SOLF0:USTF0",1748194730329,0.0449545,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194730525,0.0449545,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194732832,4.78151464,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194742550,4.78151464,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194742743,4.78151464,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194747050,4.78151464,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194747251,4.78151464,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194747455,4.78151464,170.53,170.52,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748194747654,4.78151464,170.53,170.52,13.53237025]
["bitfinex-derivatives","SOLF0:USTF0",1748194749146,5.48605013,170.56,170.55,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748194749351,5.48605013,170.56,170.55,13.53137025]
["bitfinex-derivatives","SOLF0:USTF0",1748194749550,5.48605013,170.56,170.55,124.91137025]
["bitfinex-derivatives","SOLF0:USTF0",1748194750749,0.04323996,170.57,170.56,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748194750949,7.19895737,170.58,170.55,119.05077025]
["bitfinex-derivatives","SOLF0:USTF0",1748194751251,7.19895737,170.58,170.57,7.67077025]
["bitfinex-derivatives","SOLF0:USTF0",1748194751448,7.19895737,170.58,170.57,13.53067025]
["bitfinex-derivatives","SOLF0:USTF0",1748194751651,13.05685737,170.63,170.57,7.67077025]
["bitfinex-derivatives","SOLF0:USTF0",1748194751852,0.03907732,170.62,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748194752959,0.03907732,170.62,170.58,0.03823105]
["bitfinex-derivatives","SOLF0:USTF0",1748194753760,7.70984757,170.62,170.55,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748194753961,5.86,170.57,170.55,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748194756562,5.86,170.57,170.55,117.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748194756866,0.04448712,170.58,170.55,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748194757053,0.04448712,170.58,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194760172,0.04448712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194760671,0.04448712,170.58,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194762463,5.90398712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194762669,5.90398712,170.58,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194763369,5.90398712,170.58,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748194764265,5.86,170.57,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748194766474,5.90418712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194766664,5.90418712,170.58,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194766866,5.90418712,170.58,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748194772977,0.04448712,170.58,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194773878,0.04448712,170.58,170.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1748194774281,0.04448712,170.58,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194774580,0.04448712,170.58,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194786287,5.90408712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194790192,0.04448712,170.58,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194791594,0.04448712,170.58,170.55,7.66772649]
["bitfinex-derivatives","SOLF0:USTF0",1748194791895,5.90408712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194792294,5.8599,170.57,170.55,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748194792592,5.8599,170.57,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194792799,5.90408712,170.58,170.55,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748194793494,5.90408712,170.58,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748194798093,5.90408712,170.58,170.54,115.64426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194798305,5.90408712,170.58,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748194798894,5.86,170.57,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748194801404,5.8602,170.56,170.54,5.90516397]
["bitfinex-derivatives","SOLF0:USTF0",1748194801701,0.04448712,170.58,170.54,0.04426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194802706,5.8606,170.55,170.54,0.04426397]
["bitfinex-derivatives","SOLF0:USTF0",1748194802899,115.5,170.57,170.49,7.66772649]
["bitfinex-derivatives","SOLF0:USTF0",1748194803095,7.66772649,170.56,170.48,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748194803402,7.66772649,170.56,170.48,121.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748194803403,5.862,170.51,170.48,121.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748194803592,5.862,170.51,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748194803993,5.90542885,170.51,170.48,5.9073241]
["bitfinex-derivatives","SOLF0:USTF0",1748194804198,5.8624,170.5,170.48,5.9073241]
["bitfinex-derivatives","SOLF0:USTF0",1748194804398,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194805201,5.8626,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194805498,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194806600,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194807101,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194807403,0.04342885,170.51,170.48,7.71225059]
["bitfinex-derivatives","SOLF0:USTF0",1748194807703,0.04342885,170.51,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748194809012,0.04342885,170.51,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748194810397,0.04342885,170.51,170.5,13.53002649]
["bitfinex-derivatives","SOLF0:USTF0",1748194813207,0.04342885,170.51,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748194820816,0.04342885,170.51,170.49,121.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748194822015,0.04342885,170.51,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748194822213,0.04342885,170.51,170.48,5.9074241]
["bitfinex-derivatives","SOLF0:USTF0",1748194823318,5.8626,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194824219,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194824516,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194824916,5.8623,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194825419,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194826015,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194830914,5.8625,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194831420,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194831720,5.8623,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194832224,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194843727,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194845024,5.90562885,170.51,170.48,5.9072241]
["bitfinex-derivatives","SOLF0:USTF0",1748194847024,0.04342885,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194847431,7.71115534,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194847738,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194849038,5.8625,170.5,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194849339,13.1811404,170.51,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194849738,5.8626,170.49,170.48,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1748194852847,123.12772649,170.49,170.4,7.66772649]
["bitfinex-derivatives","SOLF0:USTF0",1748194853643,5.8636,170.47,170.44,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748194853945,0.04297072,170.46,170.44,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748194854946,0.04297072,170.46,170.43,0.04182343]
["bitfinex-derivatives","SOLF0:USTF0",1748194855444,0.04297072,170.46,170.44,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748194858048,0.04297072,170.46,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748194865755,7.072e-05,170.46,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1748194865959,5.46998506,170.51,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748194867955,0.04035172,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194878762,0.04035172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194879757,5.90225172,170.52,170.49,5.904223]
["bitfinex-derivatives","SOLF0:USTF0",1748194880167,0.04035172,170.52,170.49,5.904223]
["bitfinex-derivatives","SOLF0:USTF0",1748194880359,0.04035172,170.52,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194881561,5.8623,170.5,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194882766,5.8621,170.51,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194891773,0.04035172,170.52,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194893278,0.04035172,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194896780,0.04035172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194897167,0.04035172,170.52,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194898380,0.04035172,170.52,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748194898582,0.04035172,170.52,170.49,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1748194899181,0.04035172,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194900277,0.04035172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194900884,5.90205172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194901885,0.04035172,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194902985,0.04035172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194903185,5.90205172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194903884,0.04035172,170.52,170.5,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748194907085,0.04035172,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1748194907885,0.04035172,170.52,170.51,232.642]
["bitfinex-derivatives","SOLF0:USTF0",1748194914587,5.172e-05,170.52,170.51,232.642]
["bitfinex-derivatives","SOLF0:USTF0",1748194914793,5.46998506,170.59,170.56,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194915394,11.32938506,170.59,170.56,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194915794,11.37049433,170.59,170.56,5.89767044]
["bitfinex-derivatives","SOLF0:USTF0",1748194916093,5.51109433,170.59,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194916591,5.51109433,170.59,170.56,5.89787044]
["bitfinex-derivatives","SOLF0:USTF0",1748194916592,0.04110927,170.59,170.56,5.89787044]
["bitfinex-derivatives","SOLF0:USTF0",1748194917190,0.04110927,170.59,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194917693,5.8599,170.57,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194918088,0.04110927,170.59,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194918796,5.8596,170.58,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194921402,5.90040927,170.59,170.56,5.89797044]
["bitfinex-derivatives","SOLF0:USTF0",1748194921598,0.04110927,170.59,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194922194,0.04110927,170.59,170.57,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748194922800,5.90050927,170.59,170.56,5.89787044]
["bitfinex-derivatives","SOLF0:USTF0",1748194925705,5.90050927,170.59,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748194925998,0.04110927,170.59,170.56,0.03777044]
["bitfinex-derivatives","SOLF0:USTF0",1748194926401,0.04110927,170.59,170.58,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1748194926601,0.04110927,170.59,170.58,117.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748194930099,0.04110927,170.59,170.58,124.9051431]
["bitfinex-derivatives","SOLF0:USTF0",1748194936805,120.76998506,170.67,170.62,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748194937001,5.46998506,170.67,170.62,7.6656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194937408,4.0707,170.68,170.62,7.6656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194937708,5.8569,170.66,170.63,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748194937910,5.8569,170.66,170.63,5.89834416]
["bitfinex-derivatives","SOLF0:USTF0",1748194937911,5.89405491,170.66,170.63,5.89834416]
["bitfinex-derivatives","SOLF0:USTF0",1748194940715,0.03715491,170.66,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748194941319,5.89395491,170.66,170.63,5.89844416]
["bitfinex-derivatives","SOLF0:USTF0",1748194943219,0.03715491,170.66,170.64,7.6656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194944515,0.03715491,170.66,170.65,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748194945917,0.03715491,170.66,170.64,13.5229431]
["bitfinex-derivatives","SOLF0:USTF0",1748194946818,0.03715491,170.66,170.64,7.6656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194947218,0.03715491,170.66,170.63,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748194947513,5.8574,170.65,170.63,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748194948024,0.03715491,170.66,170.63,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748194948618,5.8575,170.64,170.63,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748194949217,0.03715491,170.66,170.63,0.04074416]
["bitfinex-derivatives","SOLF0:USTF0",1748194949411,0.03715491,170.66,170.65,7.6656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194949612,0.03715491,170.66,170.65,122.8656431]
["bitfinex-derivatives","SOLF0:USTF0",1748194949818,0.03715491,170.66,170.65,128.7227431]
["bitfinex-derivatives","SOLF0:USTF0",1748194951923,0.03715491,170.66,170.65,121.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748194971140,5.46998506,170.74,170.65,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748194971335,11.32428506,170.74,170.65,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748194971639,5.46998506,170.74,170.69,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748194971842,5.46998506,170.74,170.69,120.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748194972038,5.89590652,170.73,170.7,0.04077261]
["bitfinex-derivatives","SOLF0:USTF0",1748194972442,5.89590652,170.73,170.7,5.89607261]
["bitfinex-derivatives","SOLF0:USTF0",1748194972842,5.8548,170.72,170.7,5.89607261]
["bitfinex-derivatives","SOLF0:USTF0",1748194973038,5.8548,170.72,170.7,0.04077261]
["bitfinex-derivatives","SOLF0:USTF0",1748194973537,0.04120652,170.73,170.7,0.04077261]
["bitfinex-derivatives","SOLF0:USTF0",1748194973538,0.04120652,170.73,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748194974042,0.04120652,170.73,170.72,13.50881988]
["bitfinex-derivatives","SOLF0:USTF0",1748194975540,7.19895737,170.77,170.72,7.65411988]
["bitfinex-derivatives","SOLF0:USTF0",1748194975740,10.77818431,170.79,170.76,7.65411988]
["bitfinex-derivatives","SOLF0:USTF0",1748194975934,2.0339,170.83,170.77,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748194976138,18.34535021,170.84,170.77,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748194976543,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194977440,0.03786939,170.82,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748194977741,0.03786939,170.82,170.81,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748194978148,0.03786939,170.82,170.81,120.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748194978642,0.03786939,170.82,170.81,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748194979050,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194979344,5.8519,170.81,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194979545,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194980244,5.8517,170.81,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194980447,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194980746,5.8517,170.81,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194980947,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194982148,5.8517,170.81,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194984345,5.852,170.8,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194987251,5.8518,170.81,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194988551,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194989350,0.03786939,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748194990952,0.03786939,170.82,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748194994169,0.03786939,170.82,170.79,0.03775275]
["bitfinex-derivatives","SOLF0:USTF0",1748194994170,5.8497,170.87,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748194994369,5.8497,170.87,170.83,120.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748194995067,5.8497,170.87,170.83,120.91206564]
["bitfinex-derivatives","SOLF0:USTF0",1748194997372,5.8497,170.87,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748194997558,9.936,170.88,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748194999169,5.8496,170.87,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748194999973,9.9362,170.88,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748195000971,115.02,170.92,170.83,115.06136564]
["bitfinex-derivatives","SOLF0:USTF0",1748195001170,6.1912,170.93,170.83,115.06136564]
["bitfinex-derivatives","SOLF0:USTF0",1748195001374,5.8487,170.9,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748195001566,5.8487,170.9,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195002178,5.8487,170.9,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748195003175,5.8489,170.89,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748195003375,6.1912,170.93,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195003777,5.8495,170.88,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195004276,6.1912,170.93,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195005575,5.8496,170.87,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195005770,6.1912,170.93,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195006178,5.8496,170.87,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195007281,5.8493,170.88,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195007473,6.1912,170.93,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195007880,6.1912,170.93,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748195008481,5.8488,170.9,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748195008673,5.8488,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195008870,6.1912,170.93,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195009078,5.8484,170.91,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195010485,5.8484,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195011476,5.8484,170.91,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195011681,5.8486,170.9,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195012083,5.8486,170.9,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748195012383,5.8486,170.9,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195012985,5.8486,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195014383,5.8483,170.91,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195014685,5.8483,170.91,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748195016187,5.848,170.92,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748195017291,5.8485,170.91,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195017792,5.8485,170.91,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195018695,5.8485,170.91,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748195019992,5.8485,170.91,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748195021794,6.1912,170.93,170.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195022495,5.8485,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195022692,6.1912,170.93,170.86,0.04465216]
["bitfinex-derivatives","SOLF0:USTF0",1748195022892,7.9115,170.93,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748195024297,7.9115,170.93,170.9,5.89189116]
["bitfinex-derivatives","SOLF0:USTF0",1748195024898,5.8481,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195025394,2.0637,170.93,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195026399,5.8482,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195044507,11.31757172,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195044710,5.46947172,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195045517,11.31727172,170.93,170.9,5.89189116]
["bitfinex-derivatives","SOLF0:USTF0",1748195046516,5.8479,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195046716,5.46947172,170.93,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195047417,5.8479,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195049319,5.8482,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195050022,11.31767172,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195050317,5.46947172,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195051425,11.31767172,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195052927,5.8482,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195055132,11.31767172,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195057432,5.46947172,170.91,170.9,5.89199116]
["bitfinex-derivatives","SOLF0:USTF0",1748195057732,5.8477,170.93,170.9,5.89199116]
["bitfinex-derivatives","SOLF0:USTF0",1748195057733,5.46947172,170.92,170.9,7.68461456]
["bitfinex-derivatives","SOLF0:USTF0",1748195058628,5.46947172,170.92,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195059923,5.46947172,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195063532,11.31707172,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195063928,5.46947172,170.93,170.9,5.89179116]
["bitfinex-derivatives","SOLF0:USTF0",1748195064128,5.8481,170.92,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195064330,5.46947172,170.93,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195064930,5.8482,170.91,170.9,0.04339116]
["bitfinex-derivatives","SOLF0:USTF0",1748195065530,744.90490981,170.91,170.79,10.29161389]
["bitfinex-derivatives","SOLF0:USTF0",1748195065833,7.65603628,170.8,170.76,27.46805346]
["bitfinex-derivatives","SOLF0:USTF0",1748195066031,5.8537,170.75,170.71,83.92245686]
["bitfinex-derivatives","SOLF0:USTF0",1748195066222,120.6937,170.75,170.71,83.92245686]
["bitfinex-derivatives","SOLF0:USTF0",1748195066422,0.0416265,170.76,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195066930,2.89313456,170.75,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195067732,7.84362786,170.75,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195068530,5.8541,170.74,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195068731,8.74723456,170.74,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195069730,13.69772786,170.74,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195071132,10.8045933,170.74,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195072829,5.8541,170.74,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195097855,0.0416265,170.76,170.73,0.03703428]
["bitfinex-derivatives","SOLF0:USTF0",1748195098753,5.8951265,170.76,170.74,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748195098955,0.0416265,170.76,170.74,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748195099652,0.0416265,170.76,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1748195100954,5.46947172,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748195101157,7.22239769,170.85,170.77,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748195101458,7.22239769,170.85,170.82,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748195101753,13.07289769,170.85,170.82,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748195101950,7.22239769,170.85,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195102253,5.8507,170.84,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195102559,7.22239769,170.85,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195103160,7.22239769,170.85,170.82,5.89097532]
["bitfinex-derivatives","SOLF0:USTF0",1748195103461,7.22239769,170.85,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195103760,5.8506,170.84,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195104858,5.851,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195107261,8.73123674,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195108053,8.73105936,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195108762,13.63782847,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195108965,7.78682847,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195110563,13.63782847,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195112868,7.78682847,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195113670,4.90676911,170.83,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195113867,4.90676911,170.83,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195114070,5.8504,170.85,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195114469,122.90239769,170.9,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195114470,5.85,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195114663,2.88410588,170.85,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195114972,5.85,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195115167,5.8503,170.85,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195115366,122.90239769,170.9,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195115667,2.88310946,170.89,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195115966,5.8502,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195118175,5.8505,170.85,170.82,5.89097532]
["bitfinex-derivatives","SOLF0:USTF0",1748195119474,5.8505,170.85,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195120475,5.8501,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748195124986,5.8501,170.86,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748195126283,5.8501,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748195126985,5.8504,170.85,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748195128182,115.68,170.9,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195128384,2.87822977,170.89,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195128581,2.87822977,170.88,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195128780,5.8509,170.84,170.82,0.03977532]
["bitfinex-derivatives","SOLF0:USTF0",1748195129786,115.68,170.9,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195129987,2.8787137,170.89,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195130189,5.8505,170.85,170.82,5.89107532]
["bitfinex-derivatives","SOLF0:USTF0",1748195135301,7.22239769,170.93,170.82,11.98347862]
["bitfinex-derivatives","SOLF0:USTF0",1748195135597,7.22239769,170.93,170.86,0.03781434]
["bitfinex-derivatives","SOLF0:USTF0",1748195135598,2.88279632,170.92,170.86,0.03781434]
["bitfinex-derivatives","SOLF0:USTF0",1748195135788,5.8481,170.92,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195135992,12.13286365,170.93,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195136194,2.88228402,170.92,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195136491,12.13286365,170.93,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195136690,2.8826142,170.92,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195136901,12.13286365,170.93,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195137100,2.8826183,170.92,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195137297,12.13286365,170.93,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195137495,2.88310868,170.92,170.87,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748195137692,115.42,170.96,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195137894,2.88310359,170.95,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195138187,2.88310359,170.94,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195138387,2.88310359,170.93,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195138601,8.73120359,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195138798,115.42,170.96,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195138997,2.88380618,170.95,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195139199,2.88380618,170.94,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195139401,2.88380618,170.93,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195139589,2.88380618,170.92,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195139896,8.73333849,170.91,170.88,5.88700376]
["bitfinex-derivatives","SOLF0:USTF0",1748195140101,4.9119081,170.92,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195140301,2.88672556,170.91,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195140505,4.9119081,170.92,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195140802,2.88632284,170.91,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195141003,4.9119081,170.92,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195141201,2.88632317,170.91,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195141394,115.42,170.96,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195141592,5.8483,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195141803,2.88806107,170.9,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195142105,5.8483,170.91,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195142306,2.89067066,170.9,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195142506,5.8483,170.91,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195142709,2.8902615,170.9,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195142907,5.8483,170.91,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195143208,2.89024816,170.9,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195143400,5.8483,170.91,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195143603,2.89155396,170.9,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195143797,5.8483,170.91,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195144002,7.81486514,170.9,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195144202,2.89339924,170.89,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195145110,7.81671042,170.89,170.88,5.88690376]
["bitfinex-derivatives","SOLF0:USTF0",1748195145299,5.848,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195146514,5.8477,170.93,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195147605,5.8477,170.93,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748195147806,115.42,170.96,170.88,0.03780376]
["bitfinex-derivatives","SOLF0:USTF0",1748195148109,7.22239769,170.97,170.88,11.98150706]
["bitfinex-derivatives","SOLF0:USTF0",1748195148309,7.22239769,170.97,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748195148608,5.8471,170.95,170.93,0.03778657]
["bitfinex-derivatives","SOLF0:USTF0",1748195149914,5.8472,170.94,170.93,0.03778657]
["bitfinex-derivatives","SOLF0:USTF0",1748195152523,5.8481,170.92,170.84,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748195152715,128.74649769,170.99,170.87,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748195153615,5.8475,170.94,170.91,5.88585966]
["bitfinex-derivatives","SOLF0:USTF0",1748195153817,0.03715124,170.95,170.91,5.88585966]
["bitfinex-derivatives","SOLF0:USTF0",1748195154615,0.03715124,170.95,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195155110,0.03715124,170.95,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748195155322,0.03715124,170.95,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195156017,5.8479,170.92,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195157318,8.66272824,170.92,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195159019,7.71108188,170.92,170.91,5.88605966]
["bitfinex-derivatives","SOLF0:USTF0",1748195160829,4.89625364,170.92,170.91,5.88605966]
["bitfinex-derivatives","SOLF0:USTF0",1748195161124,7.7118797,170.92,170.91,5.88605966]
["bitfinex-derivatives","SOLF0:USTF0",1748195161320,7.7118797,170.92,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195162220,13.5597797,170.92,170.91,0.03785966]
["bitfinex-derivatives","SOLF0:USTF0",1748195169430,7.7118797,170.92,170.83,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748195169729,2.81562606,170.91,170.83,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748195169930,5.8496,170.87,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748195170429,8.66892461,170.86,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195170628,10.74645364,170.86,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195171028,4.89625364,170.86,170.84,5.8912106]
["bitfinex-derivatives","SOLF0:USTF0",1748195171231,4.89625364,170.86,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195171525,2.81931674,170.85,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195172430,7.71557038,170.85,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195172626,13.56587038,170.85,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195174828,7.71612663,170.85,170.84,0.0408106]
["bitfinex-derivatives","SOLF0:USTF0",1748195175328,7.71612663,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195175632,4.89625364,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195176330,7.71685369,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195176628,4.89625364,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195177029,7.71714088,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195178529,7.71780017,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195179127,4.89625364,170.85,170.84,5.8914106]
["bitfinex-derivatives","SOLF0:USTF0",1748195179329,0.03841629,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748195179529,2.85955836,170.88,170.87,121.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748195179732,0.03841629,170.88,170.87,121.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748195180430,5.4530803,170.89,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748195180934,5.4530803,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195181138,2.82215638,170.92,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195181327,2.82215638,170.92,170.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748195181628,2.85972212,170.91,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195181827,2.82215638,170.9,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195182325,2.82215638,170.9,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195182531,2.8221277,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195183127,8.6710277,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195185934,8.67129144,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195188536,2.82239144,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195189436,8.67129144,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195189739,8.6711465,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195191534,8.67110107,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195191839,13.54228226,170.89,170.88,0.0389919]
["bitfinex-derivatives","SOLF0:USTF0",1748195192845,129.45338226,170.89,170.73,8.79133733]
["bitfinex-derivatives","SOLF0:USTF0",1748195193038,129.45338226,170.89,170.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748195193039,2.82220107,170.88,170.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748195193238,2.82220107,170.87,170.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748195193442,5.8509,170.84,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748195193641,2.82265135,170.83,170.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748195193837,0.04149258,170.81,170.78,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1748195194639,0.04149258,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195194839,0.04149258,170.81,170.8,121.752]
["bitfinex-derivatives","SOLF0:USTF0",1748195211751,5.4530803,170.88,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195211948,2.8214553,170.87,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195212144,2.8214553,170.86,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195213047,2.8214553,170.86,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195213251,2.8214553,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195213452,8.6717553,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195214253,13.54483363,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195215666,13.54603077,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195217565,7.69546549,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195218069,7.69546549,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195218660,7.69546549,170.85,170.84,121.67012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195219566,4.87307833,170.85,170.84,121.67012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195220463,0.04038826,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195220662,2.86226882,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195222168,7.73386248,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195222372,7.73385315,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195222767,7.73385315,170.87,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195222964,2.82187123,170.86,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195224373,7.69346489,170.86,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748195227376,7.69346489,170.86,170.84,5.89002996]
["bitfinex-derivatives","SOLF0:USTF0",1748195227571,2.82187123,170.85,170.84,5.89002996]
["bitfinex-derivatives","SOLF0:USTF0",1748195227977,4.87159366,170.86,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748195228181,7.69578321,170.86,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748195228770,13.54578321,170.86,170.84,5.88992996]
["bitfinex-derivatives","SOLF0:USTF0",1748195228971,2.82418955,170.85,170.84,5.88992996]
["bitfinex-derivatives","SOLF0:USTF0",1748195230679,7.69578321,170.85,170.84,5.88992996]
["bitfinex-derivatives","SOLF0:USTF0",1748195231779,7.69578321,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195232674,13.54608321,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195237586,19.0219531,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195239287,13.1716531,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195239889,13.1716531,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195240379,7.69578321,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195240889,7.70205629,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195244588,7.70183594,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195245389,7.70183949,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195246392,4.87159366,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195246591,7.70183811,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195250287,7.70171043,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195252094,7.7017689,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195255200,7.7017689,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195257600,7.7015443,170.85,170.84,0.03952996]
["bitfinex-derivatives","SOLF0:USTF0",1748195258303,7.7015443,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195259495,7.70169998,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195261602,7.70207975,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195261801,7.70207972,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195263103,7.70220617,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195268905,7.70262543,170.85,170.84,5.89012996]
["bitfinex-derivatives","SOLF0:USTF0",1748195278006,7.70262543,170.85,170.84,13.53227572]
["bitfinex-derivatives","SOLF0:USTF0",1748195280914,0.04038826,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195281116,5.47586989,170.88,170.86,122.74214576]
["bitfinex-derivatives","SOLF0:USTF0",1748195281314,7.22239769,170.9,170.86,122.74214576]
["bitfinex-derivatives","SOLF0:USTF0",1748195281513,7.22239769,170.9,170.89,13.49104576]
["bitfinex-derivatives","SOLF0:USTF0",1748195282919,14.86454345,170.96,170.89,13.49104576]
["bitfinex-derivatives","SOLF0:USTF0",1748195283822,5.8481,170.92,170.89,13.49104576]
["bitfinex-derivatives","SOLF0:USTF0",1748195284113,5.8481,170.92,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195284519,5.8486,170.9,170.88,5.888466]
["bitfinex-derivatives","SOLF0:USTF0",1748195285220,5.8483,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195285419,115.1,170.95,170.88,0.039266]
["bitfinex-derivatives","SOLF0:USTF0",1748195285615,122.32239769,170.95,170.88,0.039266]
["bitfinex-derivatives","SOLF0:USTF0",1748195285920,5.8478,170.93,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748195286723,5.8479,170.92,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1748195286926,5.8479,170.92,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748195287524,5.8479,170.92,170.9,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748195287824,122.32239769,170.95,170.88,0.039266]
["bitfinex-derivatives","SOLF0:USTF0",1748195288524,115.1,170.95,170.88,0.039266]
["bitfinex-derivatives","SOLF0:USTF0",1748195288926,5.8482,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195289223,115.1,170.95,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195289524,115.1,170.95,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748195290125,5.8479,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195290317,115.1,170.95,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195290518,7.22239769,170.96,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748195290824,5.8475,170.94,170.92,0.03723669]
["bitfinex-derivatives","SOLF0:USTF0",1748195291428,5.8476,170.93,170.92,0.03723669]
["bitfinex-derivatives","SOLF0:USTF0",1748195292829,5.849,170.89,170.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748195293126,115.08,170.94,170.85,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748195293320,5.8495,170.88,170.85,120.9301]
["bitfinex-derivatives","SOLF0:USTF0",1748195293726,5.88895159,170.88,170.85,120.97241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195294923,5.8497,170.87,170.85,120.97241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195295129,2.74825749,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195296029,2.74834503,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195296335,4.82182439,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195296534,7.57000709,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195297032,4.82182439,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195297222,7.56989671,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195299533,7.57004312,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195301235,4.82182439,170.86,170.85,5.89241159]
["bitfinex-derivatives","SOLF0:USTF0",1748195301733,0.03945159,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748195302037,0.03945159,170.88,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195302439,0.03945159,170.88,170.86,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748195303044,5.85,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195303235,8.59816665,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195303540,8.59903446,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195303942,13.42062636,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195304839,10.6715919,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195306943,13.41472252,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195307142,13.41472284,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195310840,10.6715919,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195311042,13.41473607,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195312749,13.41453257,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195313653,7.56453257,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195314244,13.41453257,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195314654,13.41421786,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195315949,7.56421786,170.86,170.85,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1748195316249,4.8215919,170.86,170.85,5.89261159]
["bitfinex-derivatives","SOLF0:USTF0",1748195317848,4.8215919,170.86,170.76,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1748195318045,2.74270397,170.85,170.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748195318245,2.74270397,170.84,170.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748195318446,2.74321585,170.83,170.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748195318648,2.0659,170.9,170.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748195318848,2.0659,170.9,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195318849,0.04407104,170.85,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195319050,2.74292736,170.84,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195319249,2.74292736,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195319449,8.59392736,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195321056,13.41210098,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195323351,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195323959,13.4100896,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195324455,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195325458,13.41016191,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195326258,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195326757,13.41017902,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195327651,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195328569,13.41046761,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195328859,13.41071612,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195340165,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195340464,13.41355874,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195343268,13.41356328,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195350676,13.41578322,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195352471,10.66917362,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195352776,13.41611515,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195354469,13.41663803,170.83,170.82,0.04189073]
["bitfinex-derivatives","SOLF0:USTF0",1748195356478,5.8526,170.79,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748195356778,2.74746441,170.78,170.74,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748195356977,2.74746441,170.77,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748195357271,5.8526,170.79,170.74,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748195357480,7.61072193,170.78,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195357673,2.74794555,170.77,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195357873,4.86277638,170.78,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195358081,2.74818527,170.77,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195358278,4.86277638,170.78,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195358486,2.74743257,170.77,170.75,5.89482278]
["bitfinex-derivatives","SOLF0:USTF0",1748195358677,2.74773341,170.76,170.75,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1748195359183,8.60113341,170.76,170.75,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1748195359687,13.41930703,170.76,170.75,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1748195365490,13.41684763,170.76,170.75,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1748195368293,5.8551,170.71,170.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748195369784,4.81817362,170.71,170.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748195369996,1.67627362,170.71,170.7,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748195370395,1.67627362,170.71,170.7,121.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748195371195,0.04294932,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748195398109,0.04294932,170.72,170.71,13.50934387]
["bitfinex-derivatives","SOLF0:USTF0",1748195400116,2.79159308,170.72,170.71,13.50934387]
["bitfinex-derivatives","SOLF0:USTF0",1748195400819,2.79157971,170.72,170.71,13.50934387]
["bitfinex-derivatives","SOLF0:USTF0",1748195401118,7.60283462,170.72,170.71,13.50934387]
["bitfinex-derivatives","SOLF0:USTF0",1748195404014,7.606535,170.72,170.71,13.50934387]
["bitfinex-derivatives","SOLF0:USTF0",1748195404916,7.606535,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748195411325,4.85420423,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748195411524,7.6075261,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748195413224,7.6074778,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748195415824,5.46451422,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748195415825,1.422e-05,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748195416022,7.22239769,170.78,170.74,122.93424387]
["bitfinex-derivatives","SOLF0:USTF0",1748195416324,7.22239769,170.78,170.77,13.50724387]
["bitfinex-derivatives","SOLF0:USTF0",1748195417923,7.22239769,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1748195418328,0.04029818,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748195420527,0.04029818,170.79,170.78,121.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748195423030,7.22239769,170.84,170.78,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748195423933,0.03842402,170.83,170.78,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748195424139,0.03842402,170.83,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748195426042,0.03842402,170.83,170.82,121.0913]
["bitfinex-derivatives","SOLF0:USTF0",1748195426941,4.0942,170.88,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748195427140,9.16469769,170.9,170.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748195427837,4.74281914,170.89,170.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748195428140,0.0433818,170.87,170.86,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748195428441,0.0433818,170.87,170.86,121.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748195429246,0.0433818,170.87,170.86,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748195430043,0.0433818,170.87,170.84,0.03873291]
["bitfinex-derivatives","SOLF0:USTF0",1748195431349,5.8503,170.85,170.84,0.03873291]
["bitfinex-derivatives","SOLF0:USTF0",1748195435350,10.58265987,170.85,170.84,0.03873291]
["bitfinex-derivatives","SOLF0:USTF0",1748195437953,5.8518,170.81,170.78,121.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748195438154,5.8518,170.81,170.78,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748195438653,5.8518,170.81,170.78,121.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748195438954,5.89303472,170.81,170.78,121.09214419]
["bitfinex-derivatives","SOLF0:USTF0",1748195439549,5.89303472,170.81,170.78,5.89214419]
["bitfinex-derivatives","SOLF0:USTF0",1748195439741,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195440446,5.8524,170.79,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195440754,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195440953,5.8522,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195441252,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195441563,5.8524,170.79,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195442850,5.8522,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195443757,5.8524,170.79,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195451862,10.59301367,170.79,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195461961,4.74061367,170.79,170.78,5.89234419]
["bitfinex-derivatives","SOLF0:USTF0",1748195463466,5.89303472,170.81,170.78,5.89234419]
["bitfinex-derivatives","SOLF0:USTF0",1748195464269,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195465072,4.74790849,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195465766,10.60010849,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195466185,5.8522,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195469882,5.8522,170.8,170.78,5.89234419]
["bitfinex-derivatives","SOLF0:USTF0",1748195470975,5.89303472,170.81,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748195471369,5.89303472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195471666,5.89303472,170.81,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195472078,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195472675,4.74928955,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195472872,4.74928955,170.8,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748195473576,0.04123472,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195475277,4.79680222,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195492388,4.79680222,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748195493489,10.64850222,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748195493693,10.64850222,170.81,170.78,5.89214419]
["bitfinex-derivatives","SOLF0:USTF0",1748195493987,4.79680222,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195494188,4.79680222,170.81,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748195494391,4.79680222,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195494589,4.7555675,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195495590,0.04123472,170.81,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748195495789,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195496890,0.04123472,170.81,170.79,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195497288,0.04123472,170.81,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195497488,0.04123472,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195498291,4.80072924,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195500294,4.80072924,170.81,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748195501594,4.75949452,170.8,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748195510002,4.75949452,170.8,170.78,5.89214419]
["bitfinex-derivatives","SOLF0:USTF0",1748195510605,4.75949452,170.8,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748195524719,4.75949452,170.8,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195526419,4.75949452,170.79,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195528216,4.75949452,170.79,170.78,13.53956398]
["bitfinex-derivatives","SOLF0:USTF0",1748195529320,4.75949452,170.79,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195529617,4.75949452,170.79,170.78,13.53956398]
["bitfinex-derivatives","SOLF0:USTF0",1748195530521,9.452e-05,170.79,170.78,13.53956398]
["bitfinex-derivatives","SOLF0:USTF0",1748195530721,0.04123472,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195531019,0.04123472,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195533023,0.04123472,170.81,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748195533325,0.04123472,170.81,170.78,7.68696398]
["bitfinex-derivatives","SOLF0:USTF0",1748195534024,0.04123472,170.81,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748195534524,0.04123472,170.81,170.78,13.53956398]
["bitfinex-derivatives","SOLF0:USTF0",1748195534820,0.04123472,170.81,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195535223,5.89313472,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748195536220,0.04123472,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748195537426,0.04123472,170.81,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195539321,5.8523,170.8,170.78,5.89224419]
["bitfinex-derivatives","SOLF0:USTF0",1748195539928,5.8523,170.8,170.78,0.03964419]
["bitfinex-derivatives","SOLF0:USTF0",1748195540826,11.36147171,170.81,170.78,7.68696398]
["bitfinex-derivatives","SOLF0:USTF0",1748195541122,5.50967171,170.81,170.8,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195541534,5.50967171,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195542130,0.04123472,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195545630,4.76685787,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195554838,0.04123472,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195560343,0.04123472,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195560549,0.04123472,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195569358,0.04123472,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1748195573253,0.04123472,170.81,170.8,13.49931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195573854,0.04123472,170.81,170.8,128.55931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195580664,3.472e-05,170.81,170.8,128.55931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195584268,3.472e-05,170.81,170.8,120.912]
["bitfinex-derivatives","SOLF0:USTF0",1748195584564,3.472e-05,170.81,170.8,128.55931979]
["bitfinex-derivatives","SOLF0:USTF0",1748195585161,5.46843699,170.87,170.8,122.70731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195585459,5.46843699,170.87,170.84,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195585661,4.72674481,170.86,170.85,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748195586464,4.72674481,170.86,170.85,120.8903]
["bitfinex-derivatives","SOLF0:USTF0",1748195590375,4.72674481,170.86,170.85,232.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748195591075,0.0396861,170.87,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1748195591272,0.0396861,170.87,170.86,13.49731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195605085,7.56023699,170.94,170.86,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195605279,7.56023699,170.94,170.9,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195605482,7.56023699,170.94,170.9,122.60731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195605687,7.56023699,170.94,170.92,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748195605877,4.70908858,170.93,170.92,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748195606981,4.70908858,170.93,170.92,13.49501979]
["bitfinex-derivatives","SOLF0:USTF0",1748195608678,2.0918,170.94,170.92,13.49501979]
["bitfinex-derivatives","SOLF0:USTF0",1748195610281,2.0918,170.94,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748195614386,2.0213,170.95,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748195614887,4.0105,170.99,170.94,122.58731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195615188,5.46843699,171.0,170.95,0.043525]
["bitfinex-derivatives","SOLF0:USTF0",1748195615385,5.46843699,171.0,170.97,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195615585,5.46843699,171.0,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748195616089,5.8449,171.01,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748195616283,5.8449,171.01,170.97,13.49341979]
["bitfinex-derivatives","SOLF0:USTF0",1748195617188,5.8452,171.0,170.97,13.49341979]
["bitfinex-derivatives","SOLF0:USTF0",1748195620691,5.9723,171.03,170.97,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195620992,13.61961979,171.03,170.95,5.890225]
["bitfinex-derivatives","SOLF0:USTF0",1748195621388,5.8462,170.97,170.95,5.890225]
["bitfinex-derivatives","SOLF0:USTF0",1748195621690,4.69551209,171.02,170.95,5.890225]
["bitfinex-derivatives","SOLF0:USTF0",1748195621893,5.8461,170.98,170.95,5.890225]
["bitfinex-derivatives","SOLF0:USTF0",1748195623392,5.8461,170.98,170.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748195623893,5.8461,170.98,170.96,13.49381979]
["bitfinex-derivatives","SOLF0:USTF0",1748195624294,5.8456,170.99,170.96,13.49381979]
["bitfinex-derivatives","SOLF0:USTF0",1748195627801,5.8456,170.99,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748195628497,5.8456,170.99,170.96,13.49371979]
["bitfinex-derivatives","SOLF0:USTF0",1748195628694,5.8453,171.0,170.96,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195628896,5.9723,171.03,170.98,7.64731979]
["bitfinex-derivatives","SOLF0:USTF0",1748195629201,5.9723,171.03,170.99,5.88499269]
["bitfinex-derivatives","SOLF0:USTF0",1748195629906,10.54149588,171.02,170.99,5.88499269]
["bitfinex-derivatives","SOLF0:USTF0",1748195630202,4.69679588,171.02,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748195631202,5.8435,171.05,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1748195632905,5.8435,171.05,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748195633904,5.8433,171.06,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748195634205,5.8433,171.06,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195635205,5.8433,171.06,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748195636402,5.8433,171.06,171.03,5.8861352]
["bitfinex-derivatives","SOLF0:USTF0",1748195637506,5.8435,171.05,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195638509,5.8433,171.06,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195638702,1.9639,171.07,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195639108,5.8434,171.06,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195639311,1.9639,171.07,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195640508,5.8435,171.05,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195640710,1.9639,171.07,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195642811,5.8438,171.05,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195644007,5.8438,171.05,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195644212,5.8438,171.04,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195651621,5.8436,171.05,171.03,5.8863352]
["bitfinex-derivatives","SOLF0:USTF0",1748195652119,1.9639,171.07,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195653119,4.69839411,171.06,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195653821,5.8438,171.04,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195654021,1.9639,171.07,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195655522,5.8432,171.06,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195655822,1.9639,171.07,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195656219,5.8434,171.06,171.03,5.8862352]
["bitfinex-derivatives","SOLF0:USTF0",1748195661728,5.8434,171.06,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748195663938,5.8435,171.05,171.03,5.8861352]
["bitfinex-derivatives","SOLF0:USTF0",1748195664230,10.55154103,171.05,171.03,5.8861352]
["bitfinex-derivatives","SOLF0:USTF0",1748195665527,5.8435,171.05,171.03,5.8861352]
["bitfinex-derivatives","SOLF0:USTF0",1748195669640,5.8438,171.04,171.03,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1748195669832,4.7141087,171.04,170.96,122.41156519]
["bitfinex-derivatives","SOLF0:USTF0",1748195670132,4.7141087,171.04,170.96,122.41160438]
["bitfinex-derivatives","SOLF0:USTF0",1748195670333,5.8451,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748195670736,5.88801693,171.01,170.98,5.88650151]
["bitfinex-derivatives","SOLF0:USTF0",1748195671239,0.04291693,171.01,170.98,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1748195671440,0.04291693,171.01,170.98,7.67220589]
["bitfinex-derivatives","SOLF0:USTF0",1748195671640,4.7141087,171.0,170.98,7.67220589]
["bitfinex-derivatives","SOLF0:USTF0",1748195671835,4.7141087,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748195683250,4.7141087,171.0,170.98,13.51780589]
["bitfinex-derivatives","SOLF0:USTF0",1748195683550,4.7141087,171.0,170.98,5.88620151]
["bitfinex-derivatives","SOLF0:USTF0",1748195684049,4.7141087,171.0,170.98,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1748195684254,0.04291693,171.01,170.98,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1748195684451,5.8455,170.99,170.98,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1748195685140,10.5745431,170.99,170.98,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1748195694352,10.5745431,170.99,170.98,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748195697163,16.04298009,170.99,170.98,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748195699165,23.67458447,170.99,170.98,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748195700159,5.8483,170.91,170.9,122.41160438]
["bitfinex-derivatives","SOLF0:USTF0",1748195700458,5.8483,170.91,170.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748195700661,7.63160438,170.96,170.87,126.24070438]
["bitfinex-derivatives","SOLF0:USTF0",1748195700854,7.63160438,170.96,170.87,132.09020438]
["bitfinex-derivatives","SOLF0:USTF0",1748195701050,4.7290431,170.95,170.9,0.04368206]
["bitfinex-derivatives","SOLF0:USTF0",1748195701256,0.04425463,170.93,170.9,0.04368206]
["bitfinex-derivatives","SOLF0:USTF0",1748195701456,5.8483,170.91,170.9,0.04368206]
["bitfinex-derivatives","SOLF0:USTF0",1748195703958,5.8483,170.91,170.9,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748195704165,7.63160438,170.92,170.75,8.79133733]
["bitfinex-derivatives","SOLF0:USTF0",1748195704166,5.8511,170.83,170.8,7.63160438]
["bitfinex-derivatives","SOLF0:USTF0",1748195704362,5.8511,170.83,170.8,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748195704565,2.0714,170.9,170.82,7.63160438]
["bitfinex-derivatives","SOLF0:USTF0",1748195704871,126.52900438,170.92,170.84,7.63160438]
["bitfinex-derivatives","SOLF0:USTF0",1748195705055,126.52900438,170.92,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748195705256,5.8489,170.89,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195705452,10.55534289,170.89,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195706567,5.8489,170.89,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195707965,0.03806803,170.9,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195708861,0.03806803,170.9,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195715269,5.8492,170.89,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195715464,0.03806803,170.9,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195715969,5.8493,170.88,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195716470,5.8492,170.89,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195716668,0.03806803,170.9,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195717572,5.88686803,170.9,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748195718766,5.849,170.89,170.87,5.88955775]
["bitfinex-derivatives","SOLF0:USTF0",1748195719369,0.03806803,170.9,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195720172,5.849,170.89,170.87,5.88945775]
["bitfinex-derivatives","SOLF0:USTF0",1748195722776,5.88676803,170.9,170.87,5.88945775]
["bitfinex-derivatives","SOLF0:USTF0",1748195723379,0.03806803,170.9,170.87,0.04005775]
["bitfinex-derivatives","SOLF0:USTF0",1748195724069,0.03806803,170.9,170.88,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748195724576,0.03806803,170.9,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748195744300,0.03806803,170.9,170.88,120.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748195745295,0.03806803,170.9,170.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748195745499,5.88686803,170.9,170.88,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748195746201,0.03806803,170.9,170.88,120.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748195754303,0.03806803,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195755806,4.77918017,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195761312,4.77918017,170.9,170.89,13.48901815]
["bitfinex-derivatives","SOLF0:USTF0",1748195762110,0.03806803,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195781924,0.03806803,170.9,170.89,13.48608616]
["bitfinex-derivatives","SOLF0:USTF0",1748195783327,0.03806803,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195783526,0.03806803,170.9,170.89,13.48608616]
["bitfinex-derivatives","SOLF0:USTF0",1748195798234,0.03806803,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748195798534,0.03806803,170.9,170.89,13.48608616]
["bitfinex-derivatives","SOLF0:USTF0",1748195799536,9.58113699,170.96,170.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748195799739,9.58113699,170.96,170.91,7.63720525]
["bitfinex-derivatives","SOLF0:USTF0",1748195799934,4.74820253,170.95,170.91,7.63740284]
["bitfinex-derivatives","SOLF0:USTF0",1748195800439,4.79308716,170.95,170.91,7.67637995]
["bitfinex-derivatives","SOLF0:USTF0",1748195801139,4.74820253,170.94,170.91,7.67637995]
["bitfinex-derivatives","SOLF0:USTF0",1748195802040,4.74820253,170.93,170.91,7.67637995]
["bitfinex-derivatives","SOLF0:USTF0",1748195802234,4.74820253,170.93,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748195806143,10.59580253,170.93,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195806441,4.74820253,170.93,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195806636,10.59590253,170.93,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195806841,4.74820253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195807342,4.74820253,170.92,170.91,5.88727711]
["bitfinex-derivatives","SOLF0:USTF0",1748195816244,4.74820253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195818049,4.74820253,170.92,170.91,5.88727711]
["bitfinex-derivatives","SOLF0:USTF0",1748195830857,4.74820253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195832357,4.74820253,170.92,170.91,5.88727711]
["bitfinex-derivatives","SOLF0:USTF0",1748195834452,4.74820253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195835957,10.59610253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195836567,4.74820253,170.92,170.91,0.03897711]
["bitfinex-derivatives","SOLF0:USTF0",1748195837063,4.74820253,170.92,170.91,5.88727711]
["bitfinex-derivatives","SOLF0:USTF0",1748195839256,4.74820253,170.92,170.91,13.52585682]
["bitfinex-derivatives","SOLF0:USTF0",1748195841067,10.60820253,170.92,170.84,8.79133733]
["bitfinex-derivatives","SOLF0:USTF0",1748195841265,4.74820253,170.92,170.85,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195841674,4.74820253,170.91,170.85,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195841971,4.74820253,170.91,170.84,16.43276434]
["bitfinex-derivatives","SOLF0:USTF0",1748195842269,0.03853075,170.89,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195842461,5.88783075,170.89,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195842661,0.03853075,170.89,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195843270,5.8493,170.88,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195843571,10.59750253,170.88,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195844676,5.8493,170.88,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195846075,0.03853075,170.89,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195846874,4.73954366,170.88,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195848272,5.88763075,170.89,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195848670,0.03853075,170.89,170.86,122.31973255]
["bitfinex-derivatives","SOLF0:USTF0",1748195848875,0.03853075,170.89,170.88,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195849076,0.03853075,170.89,170.88,13.49072701]
["bitfinex-derivatives","SOLF0:USTF0",1748195850764,0.03853075,170.89,170.86,114.67830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195850765,5.8496,170.87,170.86,0.03830554]
["bitfinex-derivatives","SOLF0:USTF0",1748195851076,0.03853075,170.89,170.8,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195851271,7.64142701,170.9,170.8,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195851470,5.8507,170.84,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748195851778,5.8507,170.84,170.8,7.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1748195851975,5.8939055,170.84,170.8,7.68095269]
["bitfinex-derivatives","SOLF0:USTF0",1748195852176,5.8939055,170.84,170.8,13.53275269]
["bitfinex-derivatives","SOLF0:USTF0",1748195853880,5.8939055,170.84,170.8,5.89132568]
["bitfinex-derivatives","SOLF0:USTF0",1748195855271,0.0432055,170.84,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195855775,5.8513,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195857380,0.0432055,170.84,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195857875,5.8515,170.82,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195872390,5.8512,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195873303,5.8514,170.82,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195874596,5.8511,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195877402,5.8514,170.82,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195877904,5.8512,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195878202,5.8512,170.83,170.8,5.89152568]
["bitfinex-derivatives","SOLF0:USTF0",1748195883298,0.0432055,170.84,170.8,5.89152568]
["bitfinex-derivatives","SOLF0:USTF0",1748195883299,5.8514,170.82,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195884402,5.8511,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195884605,0.0432055,170.84,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195884903,5.8513,170.83,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195885808,5.8514,170.82,170.8,0.03952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195894914,5.8514,170.82,170.8,115.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195895309,0.0432055,170.84,170.8,115.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195895614,4.74914165,170.83,170.8,115.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195895911,10.60014165,170.83,170.8,121.53142568]
["bitfinex-derivatives","SOLF0:USTF0",1748195897213,4.74914165,170.82,170.8,121.53142568]
["bitfinex-derivatives","SOLF0:USTF0",1748195898013,4.74914165,170.81,170.8,121.53142568]
["bitfinex-derivatives","SOLF0:USTF0",1748195905423,0.0432055,170.84,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748195905816,0.0432055,170.84,170.8,115.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195906223,4.75253991,170.83,170.8,115.67952568]
["bitfinex-derivatives","SOLF0:USTF0",1748195906721,4.75253991,170.83,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748195914425,3.991e-05,170.83,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748195914628,0.0432055,170.84,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748195914822,0.0432055,170.84,170.83,13.49804234]
["bitfinex-derivatives","SOLF0:USTF0",1748195928927,0.0432055,170.84,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748195929132,0.0432055,170.84,170.83,13.49804234]
["bitfinex-derivatives","SOLF0:USTF0",1748195942540,15.15927933,170.93,170.83,7.64704234]
["bitfinex-derivatives","SOLF0:USTF0",1748195942835,15.15927933,170.93,170.87,7.64704234]
["bitfinex-derivatives","SOLF0:USTF0",1748195943024,15.15927933,170.93,170.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748195943431,4.72535111,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1748195943734,4.76816431,170.92,170.89,5.88868759]
["bitfinex-derivatives","SOLF0:USTF0",1748195944539,10.61606431,170.92,170.89,5.88868759]
["bitfinex-derivatives","SOLF0:USTF0",1748195944736,10.61606431,170.92,170.89,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1748195945238,4.72535111,170.91,170.89,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1748195945540,4.72535111,170.91,170.89,5.88888759]
["bitfinex-derivatives","SOLF0:USTF0",1748195946337,4.72535111,170.9,170.89,5.88888759]
["bitfinex-derivatives","SOLF0:USTF0",1748195947835,10.57395111,170.9,170.89,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1748195953938,4.72535111,170.9,170.89,0.03998759]
["bitfinex-derivatives","SOLF0:USTF0",1748195961148,4.72535111,170.9,170.89,5.88898759]
["bitfinex-derivatives","SOLF0:USTF0",1748195967555,4.72535111,170.9,170.89,120.58898759]
["bitfinex-derivatives","SOLF0:USTF0",1748195981261,5.111e-05,170.9,170.89,120.58898759]
["bitfinex-derivatives","SOLF0:USTF0",1748195981465,0.0428132,170.92,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748195981655,0.0428132,170.92,170.91,124.63534234]
["bitfinex-derivatives","SOLF0:USTF0",1748195998969,16.92647933,171.01,170.96,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748195999271,16.92647933,171.01,170.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748195999466,16.92647933,171.01,170.95,120.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748195999768,5.8458,170.99,170.95,120.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748195999968,5.88651554,170.99,170.95,120.52897978]
["bitfinex-derivatives","SOLF0:USTF0",1748196000772,5.88651554,170.99,170.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748196000973,0.04071554,170.99,170.95,114.68227978]
["bitfinex-derivatives","SOLF0:USTF0",1748196002071,0.04071554,170.99,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748196002263,0.04071554,170.99,170.97,7.64704234]
["bitfinex-derivatives","SOLF0:USTF0",1748196002765,0.04071554,170.99,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748196005471,0.04071554,170.99,170.97,7.64704234]
["bitfinex-derivatives","SOLF0:USTF0",1748196005775,0.04071554,170.99,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196006574,5.88631554,170.99,170.97,120.466]
["bitfinex-derivatives","SOLF0:USTF0",1748196006974,5.88631554,170.99,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196009476,5.8459,170.98,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196009779,0.04071554,170.99,170.97,120.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748196010175,5.88661554,170.99,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196010371,0.04071554,170.99,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196010871,5.8459,170.98,170.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196011071,0.04071554,170.99,170.95,0.04227978]
["bitfinex-derivatives","SOLF0:USTF0",1748196011375,5.8466,170.96,170.95,0.04227978]
["bitfinex-derivatives","SOLF0:USTF0",1748196013578,5.848,170.92,170.89,7.64704234]
["bitfinex-derivatives","SOLF0:USTF0",1748196013778,5.848,170.92,170.91,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748196014385,5.8476,170.93,170.91,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748196016992,5.8479,170.92,170.91,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748196018684,5.8483,170.91,170.9,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1748196018882,9.59524234,170.93,170.84,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748196019081,7.64704234,170.91,170.84,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748196019490,5.8492,170.89,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748196019694,7.64704234,170.91,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748196019988,0.04139148,170.9,170.87,0.04114323]
["bitfinex-derivatives","SOLF0:USTF0",1748196020188,5.8492,170.89,170.87,0.04114323]
["bitfinex-derivatives","SOLF0:USTF0",1748196020389,5.8492,170.89,170.87,5.89074323]
["bitfinex-derivatives","SOLF0:USTF0",1748196020589,5.8492,170.89,170.87,0.04114323]
["bitfinex-derivatives","SOLF0:USTF0",1748196021494,5.8493,170.88,170.87,0.04114323]
["bitfinex-derivatives","SOLF0:USTF0",1748196021691,7.64704234,170.89,170.83,5.92680651]
["bitfinex-derivatives","SOLF0:USTF0",1748196021890,7.64704234,170.87,170.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748196022090,7.64704234,170.87,170.81,120.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748196022694,5.8506,170.85,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196023393,5.8507,170.84,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196027190,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196027787,0.04165416,170.86,170.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748196028089,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196028898,5.8504,170.85,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196030498,5.89165416,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748196030794,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196031297,5.8503,170.85,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196031898,5.89175416,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748196032397,5.89175416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196032596,5.89175416,170.86,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196034198,5.8504,170.85,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196034393,5.8504,170.85,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748196038002,5.8509,170.84,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196038399,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196038602,5.8505,170.85,170.82,5.8884293]
["bitfinex-derivatives","SOLF0:USTF0",1748196038903,5.8505,170.85,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196039605,5.89165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196039998,5.89165416,170.86,170.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748196040905,5.8504,170.85,170.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1748196041709,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196042809,0.04165416,170.86,170.82,11.98360802]
["bitfinex-derivatives","SOLF0:USTF0",1748196043307,0.04165416,170.86,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748196043507,0.04165416,170.86,170.85,120.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748196043902,0.04165416,170.86,170.85,128.15069188]
["bitfinex-derivatives","SOLF0:USTF0",1748196049718,0.04165416,170.86,170.85,120.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748196050016,0.04165416,170.86,170.85,128.15069188]
["bitfinex-derivatives","SOLF0:USTF0",1748196051114,0.04165416,170.86,170.85,120.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748196051320,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196051817,5.8505,170.85,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196052221,5.8508,170.84,170.82,5.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1748196052923,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196052924,5.851,170.83,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196053219,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196053415,5.8508,170.84,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196054312,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196054914,0.04165416,170.86,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748196055214,0.04165416,170.86,170.85,120.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748196057022,0.04165416,170.86,170.85,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748196057723,0.04165416,170.86,170.82,114.9174293]
["bitfinex-derivatives","SOLF0:USTF0",1748196058221,5.8504,170.85,170.82,114.9174293]
["bitfinex-derivatives","SOLF0:USTF0",1748196058422,0.04165416,170.86,170.82,114.9174293]
["bitfinex-derivatives","SOLF0:USTF0",1748196058722,5.8507,170.84,170.82,114.9174293]
["bitfinex-derivatives","SOLF0:USTF0",1748196060022,5.851,170.83,170.82,114.9174293]
["bitfinex-derivatives","SOLF0:USTF0",1748196060224,5.851,170.83,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196060822,5.8508,170.84,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196061022,0.04165416,170.86,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196062123,5.851,170.83,170.82,0.0374293]
["bitfinex-derivatives","SOLF0:USTF0",1748196070425,5.8529,170.78,170.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196070729,116.8618,170.85,170.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196071026,5.8529,170.78,170.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196071226,128.5628,170.85,170.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196071424,0.03843002,170.82,170.76,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196071630,5.852,170.8,170.79,0.04229113]
["bitfinex-derivatives","SOLF0:USTF0",1748196071927,1.9788,170.81,170.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196072126,5.8526,170.79,170.75,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748196072321,5.8526,170.79,170.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196072517,1.9788,170.81,170.73,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748196072718,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196072930,5.8528,170.78,170.75,5.89160893]
["bitfinex-derivatives","SOLF0:USTF0",1748196073335,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196073629,5.8528,170.78,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196073932,5.8531,170.77,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196074332,5.8531,170.77,170.75,5.89180893]
["bitfinex-derivatives","SOLF0:USTF0",1748196074733,5.8531,170.77,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196075134,5.8534,170.76,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196075435,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196075835,5.8532,170.77,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196076236,5.8532,170.77,170.75,5.89190893]
["bitfinex-derivatives","SOLF0:USTF0",1748196076534,5.8529,170.78,170.75,5.89190893]
["bitfinex-derivatives","SOLF0:USTF0",1748196078437,5.8529,170.78,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196079244,5.8529,170.78,170.75,5.89190893]
["bitfinex-derivatives","SOLF0:USTF0",1748196080340,5.8532,170.77,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196080635,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196082030,5.8529,170.78,170.75,5.89170893]
["bitfinex-derivatives","SOLF0:USTF0",1748196084938,5.89355576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196085130,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196086548,5.8534,170.77,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196086745,0.04105576,170.79,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196087146,5.8534,170.76,170.75,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1748196093155,5.8534,170.76,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196094255,9.7265,170.78,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196094454,0.04105576,170.79,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196094855,5.8529,170.78,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196095759,5.8529,170.78,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196096054,5.8531,170.77,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196096861,5.8528,170.78,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196097268,0.04105576,170.79,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196097660,5.8528,170.78,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196098560,5.8531,170.77,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196098859,0.04105576,170.79,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196099360,5.8529,170.78,170.75,5.85360893]
["bitfinex-derivatives","SOLF0:USTF0",1748196100255,0.04105576,170.79,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748196100461,0.04105576,170.79,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196100847,0.04105576,170.79,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748196102560,5.89345576,170.79,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748196104966,0.04105576,170.79,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748196105964,0.04105576,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748196106264,0.04105576,170.79,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196106763,0.04105576,170.79,170.77,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748196109766,0.04105576,170.79,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196110267,0.04105576,170.79,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1748196110667,0.04105576,170.79,170.75,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748196112867,0.04105576,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748196113068,0.04105576,170.79,170.78,120.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748196114564,5.46843699,170.83,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748196114966,5.46843699,170.83,170.82,120.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748196115771,0.04263479,170.84,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1748196120575,5.46843699,170.9,170.83,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748196120776,5.46843699,170.9,170.83,115.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748196121179,5.46843699,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196124182,0.03695196,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196125871,0.03695196,170.91,170.88,115.12367141]
["bitfinex-derivatives","SOLF0:USTF0",1748196126686,0.03695196,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196126986,0.03695196,170.91,170.88,115.12367141]
["bitfinex-derivatives","SOLF0:USTF0",1748196127287,0.03695196,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196129590,0.03695196,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196156322,0.03695196,170.91,170.88,115.12367141]
["bitfinex-derivatives","SOLF0:USTF0",1748196157023,0.03695196,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196157923,0.03695196,170.91,170.9,13.48513013]
["bitfinex-derivatives","SOLF0:USTF0",1748196161727,5.46843699,171.01,170.9,7.63653013]
["bitfinex-derivatives","SOLF0:USTF0",1748196162023,11.31343699,171.01,170.95,7.63653013]
["bitfinex-derivatives","SOLF0:USTF0",1748196162226,11.31343699,171.01,170.96,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748196162620,0.04468358,171.0,170.97,0.03883932]
["bitfinex-derivatives","SOLF0:USTF0",1748196164322,0.04468358,171.0,170.97,5.88473932]
["bitfinex-derivatives","SOLF0:USTF0",1748196164826,0.04468358,171.0,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748196166125,0.04468358,171.0,170.97,5.88503932]
["bitfinex-derivatives","SOLF0:USTF0",1748196169626,0.04468358,171.0,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748196170120,0.04468358,171.0,170.97,0.03883932]
["bitfinex-derivatives","SOLF0:USTF0",1748196170923,0.04468358,171.0,170.98,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748196173823,0.04468358,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748196181142,2.0547,171.07,170.97,11.96413983]
["bitfinex-derivatives","SOLF0:USTF0",1748196181738,5.8432,171.06,170.97,11.96413983]
["bitfinex-derivatives","SOLF0:USTF0",1748196181932,0.04463424,171.03,170.97,11.96413983]
["bitfinex-derivatives","SOLF0:USTF0",1748196182437,0.04463424,171.03,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748196182637,0.04463424,171.03,171.02,120.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748196183239,0.04463424,171.03,171.02,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748196183733,5.88883424,171.03,171.02,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748196187445,0.04463424,171.03,171.02,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748196188342,0.04463424,171.03,171.02,120.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748196205455,0.04463424,171.03,171.02,128.11421424]
["bitfinex-derivatives","SOLF0:USTF0",1748196222771,0.04463424,171.03,171.02,128.1106577]
["bitfinex-derivatives","SOLF0:USTF0",1748196223363,0.04463424,171.03,171.02,128.11049815]
["bitfinex-derivatives","SOLF0:USTF0",1748196224063,0.04463424,171.03,171.02,120.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748196231070,0.04463424,171.03,171.02,128.11049815]
["bitfinex-derivatives","SOLF0:USTF0",1748196231965,11.31033699,171.1,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748196232765,11.34931629,171.1,171.06,5.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1748196233666,11.34931629,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196234268,5.8808793,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196235070,5.8421,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196235272,0.0389793,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196235669,5.8807793,171.1,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748196237172,5.8807793,171.1,171.06,5.88373422]
["bitfinex-derivatives","SOLF0:USTF0",1748196237570,5.8807793,171.1,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196237970,5.8807793,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196238177,5.8422,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196238367,5.8422,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196238871,5.8422,171.09,171.06,5.88393422]
["bitfinex-derivatives","SOLF0:USTF0",1748196239671,5.8425,171.08,171.06,5.88393422]
["bitfinex-derivatives","SOLF0:USTF0",1748196240273,5.8428,171.07,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196254381,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196255488,11.31073699,171.09,171.06,5.88373422]
["bitfinex-derivatives","SOLF0:USTF0",1748196256185,11.31073699,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196256689,5.8425,171.08,171.06,5.88393422]
["bitfinex-derivatives","SOLF0:USTF0",1748196257581,11.31083699,171.09,171.06,5.88393422]
["bitfinex-derivatives","SOLF0:USTF0",1748196257781,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196258385,5.46843699,171.09,171.06,5.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1748196258980,11.31073699,171.09,171.06,5.88403422]
["bitfinex-derivatives","SOLF0:USTF0",1748196259285,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196259585,5.8425,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196259780,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196259983,11.31083699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196260983,0.0389793,171.1,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196260984,5.8425,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196261589,5.8428,171.07,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196261888,5.50741629,171.1,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196262081,5.8426,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196262285,5.50741629,171.1,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196263099,5.8428,171.07,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196263290,5.50741629,171.1,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196263990,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196264190,5.8427,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196264491,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196264994,5.8425,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196265595,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196267305,5.8425,171.08,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196267597,5.46843699,171.09,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196267898,5.8428,171.07,171.06,0.04093422]
["bitfinex-derivatives","SOLF0:USTF0",1748196300025,5.8452,171.0,170.99,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196300226,13.46879815,171.07,170.98,5.92680651]
["bitfinex-derivatives","SOLF0:USTF0",1748196300227,7.62599815,171.03,170.98,5.92680651]
["bitfinex-derivatives","SOLF0:USTF0",1748196300431,7.62599815,171.01,170.98,5.92680651]
["bitfinex-derivatives","SOLF0:USTF0",1748196300624,5.8455,170.99,170.98,5.92680651]
["bitfinex-derivatives","SOLF0:USTF0",1748196301027,7.66726385,171.0,170.97,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748196301225,5.8459,170.98,170.97,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1748196301737,5.8466,170.96,170.95,8.79133733]
["bitfinex-derivatives","SOLF0:USTF0",1748196301931,13.47259815,170.96,170.95,8.79133733]
["bitfinex-derivatives","SOLF0:USTF0",1748196302133,7.62599815,170.98,170.89,137.48005676]
["bitfinex-derivatives","SOLF0:USTF0",1748196302335,5.8478,170.93,170.89,137.48005676]
["bitfinex-derivatives","SOLF0:USTF0",1748196302632,5.8478,170.93,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196302939,5.8483,170.91,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196303430,5.848,170.92,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196303625,0.03754598,170.93,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196304734,5.8483,170.91,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196305338,5.848,170.92,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196308733,5.8483,170.91,170.9,0.04117686]
["bitfinex-derivatives","SOLF0:USTF0",1748196312642,5.85,170.86,170.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196312943,7.62599815,170.91,170.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196313239,7.62599815,170.91,170.84,120.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748196313543,114.76,170.92,170.84,122.38599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196313743,0.04073277,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196314238,0.04073277,170.9,170.88,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196315041,0.04073277,170.9,170.88,13.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1748196315240,0.04073277,170.9,170.88,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196315942,0.04073277,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196316146,0.04073277,170.9,170.88,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196317241,0.04073277,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196318138,0.04073277,170.9,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748196318943,0.04073277,170.9,170.86,13.52038345]
["bitfinex-derivatives","SOLF0:USTF0",1748196319643,5.8492,170.89,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196320138,0.04073277,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196320334,5.88953277,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196321142,5.8491,170.89,170.86,5.8943853]
["bitfinex-derivatives","SOLF0:USTF0",1748196321342,5.8491,170.89,170.86,13.52038345]
["bitfinex-derivatives","SOLF0:USTF0",1748196322147,5.8491,170.89,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196323041,5.88943277,170.9,170.86,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1748196323242,5.88943277,170.9,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748196323738,5.88943277,170.9,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748196326848,0.04073277,170.9,170.87,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196327035,116.8296,170.99,170.89,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196327241,116.8296,170.99,170.91,7.62599815]
["bitfinex-derivatives","SOLF0:USTF0",1748196327444,5.8471,170.95,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748196328135,5.89144029,170.95,170.92,5.88689658]
["bitfinex-derivatives","SOLF0:USTF0",1748196328447,5.8473,170.94,170.92,5.88689658]
["bitfinex-derivatives","SOLF0:USTF0",1748196329546,5.8476,170.93,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196330546,5.8473,170.94,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196332544,5.8476,170.93,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196333849,5.8474,170.94,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196334239,0.04434029,170.95,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196334442,5.89144029,170.95,170.92,5.88679658]
["bitfinex-derivatives","SOLF0:USTF0",1748196334641,0.04434029,170.95,170.92,5.88679658]
["bitfinex-derivatives","SOLF0:USTF0",1748196335551,5.8472,170.94,170.92,5.88679658]
["bitfinex-derivatives","SOLF0:USTF0",1748196338054,5.8472,170.94,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196338754,5.8472,170.94,170.92,5.88689658]
["bitfinex-derivatives","SOLF0:USTF0",1748196339054,0.04434029,170.95,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196339354,5.89124029,170.95,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748196339857,0.04434029,170.95,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196340152,0.04434029,170.95,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748196341443,0.04434029,170.95,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748196343550,0.04434029,170.95,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1748196346259,0.04434029,170.95,170.92,114.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196346759,0.04434029,170.95,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196347062,5.8476,170.93,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196347855,10.5996053,170.93,170.92,0.03909658]
["bitfinex-derivatives","SOLF0:USTF0",1748196349062,10.5996053,170.93,170.92,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196350967,10.6120053,170.93,170.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196351258,3.8795,170.92,170.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196351467,3.8795,170.92,170.8,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1748196351664,3.8795,170.92,170.8,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196351866,15.5758,170.92,170.8,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196352159,5.8503,170.85,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196353167,5.8501,170.86,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196353468,5.50702796,170.88,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196353963,4.7520053,170.87,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196354166,5.85,170.86,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196356064,5.8497,170.87,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196357569,5.8497,170.87,170.84,5.89095823]
["bitfinex-derivatives","SOLF0:USTF0",1748196359065,0.03859097,170.88,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196359471,4.7416173,170.87,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196359876,5.8503,170.85,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196360672,5.85,170.86,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196361368,5.8503,170.85,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196364680,5.8501,170.86,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196365180,5.8503,170.85,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196367685,5.8501,170.86,170.84,0.04025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196368482,0.03859097,170.88,170.84,114.84025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196368986,0.03859097,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196371887,0.03859097,170.88,170.84,114.84025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196372184,5.88809097,170.88,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748196373693,5.8496,170.87,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748196374692,5.88799097,170.88,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748196375689,5.88799097,170.88,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748196377093,5.88799097,170.88,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748196378394,0.03859097,170.88,170.86,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748196378694,0.03859097,170.88,170.84,114.84025823]
["bitfinex-derivatives","SOLF0:USTF0",1748196380491,0.03859097,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748196380708,5.46843699,170.94,170.85,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748196380885,5.46843699,170.94,170.85,115.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748196381589,0.04436175,170.91,170.88,0.04244356]
["bitfinex-derivatives","SOLF0:USTF0",1748196381784,5.46843699,170.94,170.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196382300,5.46843699,170.96,170.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196382691,0.04369299,170.94,170.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196383596,0.04369299,170.94,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748196388504,5.8476,170.93,170.92,0.04423364]
["bitfinex-derivatives","SOLF0:USTF0",1748196389504,10.58960501,170.93,170.92,0.04423364]
["bitfinex-derivatives","SOLF0:USTF0",1748196396396,10.58960501,170.93,170.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196396397,4.74200501,170.93,170.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196396908,5.8495,170.88,170.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196397108,4.74200501,170.93,170.86,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196397304,0.04343624,170.91,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196397504,5.849,170.89,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196398506,10.59100501,170.89,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196399709,4.74200501,170.89,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196400009,1.60420501,170.89,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196400904,1.60420501,170.89,170.88,5.88753937]
["bitfinex-derivatives","SOLF0:USTF0",1748196401109,0.04343624,170.91,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196402613,0.04343624,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196406314,0.04343624,170.91,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1748196410418,0.04343624,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196412919,4.78184508,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748196416623,4.78184508,170.91,170.9,120.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748196424532,4.78184508,170.91,170.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196425835,4.78184508,170.91,170.9,120.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748196430436,4.78184508,170.91,170.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196430936,4.78184508,170.91,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196431438,4.73840884,170.9,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196432034,5.849,170.89,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196432333,4.73840884,170.9,170.88,0.03823937]
["bitfinex-derivatives","SOLF0:USTF0",1748196432535,4.73840884,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1748196434349,4.73840884,170.9,170.89,120.609]
["bitfinex-derivatives","SOLF0:USTF0",1748196436343,5.46843699,170.94,170.89,118.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748196436545,5.46843699,170.94,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748196436734,5.46843699,170.94,170.93,120.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748196437135,7.22239769,170.96,170.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196437338,10.83808751,170.99,170.94,11.93962014]
["bitfinex-derivatives","SOLF0:USTF0",1748196437644,10.83808751,170.99,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748196437943,10.83808751,170.99,170.97,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196438138,10.83808751,170.99,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748196438944,0.03951915,171.0,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748196439445,5.88481915,171.0,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748196439644,5.88481915,171.0,170.96,114.800315]
["bitfinex-derivatives","SOLF0:USTF0",1748196440141,5.88481915,171.0,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1748196440346,5.8462,170.98,170.96,114.800315]
["bitfinex-derivatives","SOLF0:USTF0",1748196440641,0.03951915,171.0,170.96,114.800315]
["bitfinex-derivatives","SOLF0:USTF0",1748196441142,5.8462,170.97,170.96,114.800315]
["bitfinex-derivatives","SOLF0:USTF0",1748196441447,5.8462,170.97,170.96,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1748196454171,0.03951915,171.0,170.96,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1748196454767,5.8461,170.98,170.96,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1748196455371,5.8462,170.97,170.96,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1748196458472,5.846,170.98,170.96,5.886815]
["bitfinex-derivatives","SOLF0:USTF0",1748196459571,5.8457,170.99,170.96,5.886815]
["bitfinex-derivatives","SOLF0:USTF0",1748196459773,0.03951915,171.0,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748196460274,5.88491915,171.0,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748196461074,5.88491915,171.0,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748196461276,0.03951915,171.0,170.96,0.040315]
["bitfinex-derivatives","SOLF0:USTF0",1748196461478,0.03951915,171.0,170.97,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748196461672,0.03951915,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748196478579,1.915e-05,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748196478777,118.7127,171.08,170.98,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748196478977,3.9927,171.08,170.98,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748196479182,5.8428,171.07,170.98,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748196479382,5.8428,171.07,171.04,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748196479784,5.88167796,171.07,171.04,5.88217737]
["bitfinex-derivatives","SOLF0:USTF0",1748196480385,0.03887796,171.07,171.04,0.03857737]
["bitfinex-derivatives","SOLF0:USTF0",1748196480881,5.8435,171.05,171.04,0.03857737]
["bitfinex-derivatives","SOLF0:USTF0",1748196481289,0.03887796,171.07,171.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748196482088,5.8445,171.03,171.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1748196482283,5.88498107,171.03,171.0,5.88257365]
["bitfinex-derivatives","SOLF0:USTF0",1748196482892,5.8446,171.02,171.0,5.88257365]
["bitfinex-derivatives","SOLF0:USTF0",1748196483183,0.04048107,171.03,171.0,5.88257365]
["bitfinex-derivatives","SOLF0:USTF0",1748196483384,0.04048107,171.03,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196483888,0.04048107,171.03,171.0,5.88257365]
["bitfinex-derivatives","SOLF0:USTF0",1748196484288,5.88478107,171.03,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1748196485285,5.8445,171.02,171.0,5.88267365]
["bitfinex-derivatives","SOLF0:USTF0",1748196485793,5.88478107,171.03,171.0,5.88267365]
["bitfinex-derivatives","SOLF0:USTF0",1748196486584,0.04048107,171.03,171.0,5.88267365]
["bitfinex-derivatives","SOLF0:USTF0",1748196486785,0.04048107,171.03,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196487494,0.04048107,171.03,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748196488895,0.04048107,171.03,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748196490193,5.88468107,171.03,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748196491392,0.04048107,171.03,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196491889,7.67434256,171.03,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196492094,5.8449,171.01,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196508002,5.8446,171.02,171.0,0.03757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196508298,0.04048107,171.03,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748196509104,5.88468107,171.03,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748196509506,0.04048107,171.03,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748196510603,5.88468107,171.03,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748196510999,0.04048107,171.03,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748196511304,0.04048107,171.03,171.0,114.73757365]
["bitfinex-derivatives","SOLF0:USTF0",1748196512004,0.04048107,171.03,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748196516003,0.04048107,171.03,171.02,13.46988097]
["bitfinex-derivatives","SOLF0:USTF0",1748196517211,5.4560268,171.07,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748196517713,5.8423,171.09,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748196518114,5.88450847,171.09,171.06,5.88667262]
["bitfinex-derivatives","SOLF0:USTF0",1748196519015,0.04220847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196519617,5.88440847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196527325,5.8425,171.08,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196528624,5.88450847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196528921,0.04220847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196529326,5.88460847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196529924,5.8425,171.08,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196530424,0.04220847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196530624,5.88450847,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196530919,5.88450847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196531126,5.88450847,171.09,171.06,5.88637262]
["bitfinex-derivatives","SOLF0:USTF0",1748196531426,5.88450847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196532127,5.88450847,171.09,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748196533328,5.8426,171.08,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196533730,0.04220847,171.09,171.06,5.88657262]
["bitfinex-derivatives","SOLF0:USTF0",1748196534027,0.04220847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196534423,5.88450847,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196537218,5.8427,171.08,171.06,5.88667262]
["bitfinex-derivatives","SOLF0:USTF0",1748196543535,5.88440847,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196543835,5.88440847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196544136,5.88440847,171.09,171.06,5.88647262]
["bitfinex-derivatives","SOLF0:USTF0",1748196544639,5.8425,171.08,171.06,5.88647262]
["bitfinex-derivatives","SOLF0:USTF0",1748196545033,0.04220847,171.09,171.06,5.88647262]
["bitfinex-derivatives","SOLF0:USTF0",1748196545235,5.88450847,171.09,171.06,5.88647262]
["bitfinex-derivatives","SOLF0:USTF0",1748196545835,0.04220847,171.09,171.06,0.04357262]
["bitfinex-derivatives","SOLF0:USTF0",1748196546036,0.04220847,171.09,171.07,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196546629,0.04220847,171.09,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748196564750,5.4560268,171.12,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748196565054,5.4560268,171.12,171.11,13.46678097]
["bitfinex-derivatives","SOLF0:USTF0",1748196566156,0.03989502,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196569754,5.4560268,171.17,171.11,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196570054,5.4560268,171.17,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196570648,5.4560268,171.17,171.15,13.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1748196571151,5.4560268,171.17,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196572059,5.8393,171.18,171.15,13.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1748196572254,5.4560268,171.2,171.15,13.46528097]
["bitfinex-derivatives","SOLF0:USTF0",1748196572452,5.4560268,171.2,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196572857,5.8393,171.18,171.15,13.46538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196573061,5.4560268,171.2,171.15,13.46538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196573263,5.4560268,171.2,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196573561,5.8397,171.17,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196575561,5.8397,171.17,171.15,13.46548097]
["bitfinex-derivatives","SOLF0:USTF0",1748196576861,5.8397,171.17,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196578462,5.8397,171.16,171.15,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196578958,5.4560268,171.22,171.14,114.64277877]
["bitfinex-derivatives","SOLF0:USTF0",1748196579158,7.62538097,171.15,171.14,0.04277877]
["bitfinex-derivatives","SOLF0:USTF0",1748196579566,5.8401,171.15,171.14,0.04277877]
["bitfinex-derivatives","SOLF0:USTF0",1748196581070,5.8415,171.11,171.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748196581567,5.8412,171.12,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748196583367,5.87958581,171.13,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748196588666,0.03868581,171.13,171.09,7.66588454]
["bitfinex-derivatives","SOLF0:USTF0",1748196588872,0.03868581,171.13,171.11,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196589276,0.03868581,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196598577,0.03868581,171.13,171.12,13.46648097]
["bitfinex-derivatives","SOLF0:USTF0",1748196598781,5.4560268,171.18,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748196600680,5.8386,171.2,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748196600869,5.8382,171.21,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748196601074,5.8382,171.21,171.16,7.66639634]
["bitfinex-derivatives","SOLF0:USTF0",1748196601075,5.4560268,171.22,171.2,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196601383,11.2938268,171.22,171.2,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196601882,5.4560268,171.22,171.2,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196602187,5.4560268,171.22,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196602682,5.8381,171.21,171.18,13.46428097]
["bitfinex-derivatives","SOLF0:USTF0",1748196603073,9.5080268,171.24,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196604586,9.5080268,171.24,171.18,13.46438097]
["bitfinex-derivatives","SOLF0:USTF0",1748196604880,9.5080268,171.24,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196605084,5.8386,171.2,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196605682,4.052,171.24,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196605886,5.8386,171.2,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196606788,5.8387,171.19,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196607182,4.052,171.24,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196607388,5.8385,171.2,171.18,13.46438097]
["bitfinex-derivatives","SOLF0:USTF0",1748196609291,5.8387,171.19,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196609589,9.5080268,171.24,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196609990,5.8386,171.2,171.18,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196611796,5.8386,171.2,171.18,13.46438097]
["bitfinex-derivatives","SOLF0:USTF0",1748196612093,5.8381,171.21,171.18,13.46438097]
["bitfinex-derivatives","SOLF0:USTF0",1748196612289,9.5080268,171.24,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748196612493,7.4244268,171.24,171.2,5.87872851]
["bitfinex-derivatives","SOLF0:USTF0",1748196612882,7.4244268,171.24,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196613793,5.838,171.21,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196613991,5.4560268,171.25,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196614604,5.8379,171.22,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196615205,5.8379,171.22,171.2,5.87892851]
["bitfinex-derivatives","SOLF0:USTF0",1748196615908,5.8379,171.22,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196617607,5.8379,171.22,171.2,5.87892851]
["bitfinex-derivatives","SOLF0:USTF0",1748196618908,5.8379,171.22,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196619106,5.838,171.21,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196619710,5.8377,171.22,171.2,0.04062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196620305,5.8377,171.22,171.2,5.87892851]
["bitfinex-derivatives","SOLF0:USTF0",1748196621011,5.8374,171.23,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748196621305,5.4560268,171.25,171.2,7.66600948]
["bitfinex-derivatives","SOLF0:USTF0",1748196621808,5.8372,171.24,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1748196623410,5.4560268,171.27,171.2,127.98420948]
["bitfinex-derivatives","SOLF0:USTF0",1748196624110,5.8376,171.23,171.2,127.98420948]
["bitfinex-derivatives","SOLF0:USTF0",1748196624815,5.8376,171.23,171.21,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748196626113,5.4560268,171.28,171.22,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196626612,5.838,171.22,171.2,114.52062851]
["bitfinex-derivatives","SOLF0:USTF0",1748196626812,5.4560268,171.28,171.21,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196627007,5.4560268,171.28,171.23,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196627213,5.836,171.27,171.24,0.03871846]
["bitfinex-derivatives","SOLF0:USTF0",1748196627415,5.4560268,171.28,171.25,7.62538097]
["bitfinex-derivatives","SOLF0:USTF0",1748196627612,5.4560268,171.28,171.27,13.46138097]
["bitfinex-derivatives","SOLF0:USTF0",1748196628312,13.08140777,171.35,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748196628512,13.08140777,171.35,171.3,0.03930781]
["bitfinex-derivatives","SOLF0:USTF0",1748196628908,5.4560268,171.35,171.3,0.03930781]
["bitfinex-derivatives","SOLF0:USTF0",1748196629508,11.2895268,171.35,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748196629708,11.2895268,171.35,171.32,120.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748196630210,5.4560268,171.35,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748196630411,5.4560268,171.35,171.32,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748196630921,5.8329,171.36,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748196631215,5.4560268,171.38,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196631416,5.8335,171.35,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196632317,5.8336,171.34,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196632519,5.4560268,171.38,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196633115,5.8336,171.34,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196633319,5.4560268,171.38,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196634021,5.8618,171.41,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196634425,5.8326,171.37,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748196635220,5.8618,171.41,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748196635422,3.8219,171.41,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196635920,5.8326,171.37,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196636118,3.8219,171.41,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196636316,5.8328,171.37,171.33,5.8720091]
["bitfinex-derivatives","SOLF0:USTF0",1748196636715,5.8328,171.37,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196636915,5.8324,171.38,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748196637116,3.8219,171.41,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748196637422,5.8325,171.38,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748196637613,3.8219,171.41,171.33,5.8721091]
["bitfinex-derivatives","SOLF0:USTF0",1748196638217,3.8219,171.41,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748196638626,3.8219,171.41,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196639325,3.8219,171.41,171.33,5.8722091]
["bitfinex-derivatives","SOLF0:USTF0",1748196639625,5.8331,171.36,171.33,5.8722091]
["bitfinex-derivatives","SOLF0:USTF0",1748196640428,5.8333,171.35,171.33,5.8722091]
["bitfinex-derivatives","SOLF0:USTF0",1748196640627,5.8333,171.35,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196641125,5.8336,171.34,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196641927,5.8334,171.35,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196642127,3.8219,171.41,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196643230,5.8336,171.34,171.33,0.0383091]
["bitfinex-derivatives","SOLF0:USTF0",1748196643420,126.6047,171.38,171.27,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196643621,11.87567713,171.36,171.27,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196644626,0.04044529,171.33,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196645229,5.87464529,171.33,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196645721,0.04044529,171.33,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196646124,5.87454529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196646630,0.04044529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196647432,5.8343,171.32,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196648334,5.8346,171.31,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196648536,0.04044529,171.33,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196648932,0.04044529,171.33,171.3,5.87634966]
["bitfinex-derivatives","SOLF0:USTF0",1748196649532,5.8343,171.32,171.3,5.87634966]
["bitfinex-derivatives","SOLF0:USTF0",1748196650738,5.8343,171.32,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196651735,5.8343,171.32,171.3,5.87634966]
["bitfinex-derivatives","SOLF0:USTF0",1748196651936,5.87454529,171.33,171.3,5.87634966]
["bitfinex-derivatives","SOLF0:USTF0",1748196652234,0.04044529,171.33,171.3,5.87634966]
["bitfinex-derivatives","SOLF0:USTF0",1748196653131,5.8345,171.32,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196653335,0.04044529,171.33,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196653732,5.87454529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196654034,0.04044529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196654539,5.87454529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196655340,5.8343,171.32,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196655540,0.04044529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196655942,5.87464529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196656241,0.04044529,171.33,171.3,5.87624966]
["bitfinex-derivatives","SOLF0:USTF0",1748196656943,5.8345,171.32,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196658545,5.8346,171.31,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196659344,5.8344,171.32,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196660248,0.04044529,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748196664141,7.3851268,171.4,171.3,0.04144966]
["bitfinex-derivatives","SOLF0:USTF0",1748196664343,7.3851268,171.4,171.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196664745,5.8341,171.33,171.31,120.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748196664941,5.8341,171.33,171.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196665847,5.8343,171.32,171.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196666238,1.9291,171.4,171.31,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748196666441,5.8333,171.35,171.34,0.04134999]
["bitfinex-derivatives","SOLF0:USTF0",1748196672653,5.833,171.36,171.34,0.04134999]
["bitfinex-derivatives","SOLF0:USTF0",1748196673449,11.2887268,171.37,171.34,5.87484999]
["bitfinex-derivatives","SOLF0:USTF0",1748196673649,5.4560268,171.37,171.34,0.04134999]
["bitfinex-derivatives","SOLF0:USTF0",1748196674354,5.4560268,171.37,171.19,28.59467344]
["bitfinex-derivatives","SOLF0:USTF0",1748196674558,133.19170393,171.37,171.24,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748196674854,133.19170393,171.37,171.26,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748196675161,144.85740393,171.37,171.26,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748196675360,0.03905456,171.33,171.3,0.04434043]
["bitfinex-derivatives","SOLF0:USTF0",1748196675766,2.05525456,171.33,171.3,0.04434043]
["bitfinex-derivatives","SOLF0:USTF0",1748196676665,5.8346,171.31,171.3,0.04434043]
["bitfinex-derivatives","SOLF0:USTF0",1748196696474,5.8346,171.31,171.3,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196696775,5.8367,171.25,171.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748196701476,5.837,171.24,171.23,0.03921253]
["bitfinex-derivatives","SOLF0:USTF0",1748196705677,5.837,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196706082,121.497,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196708170,5.837,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196718796,8.637707,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196719796,8.64120083,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196722892,8.64066758,171.24,171.23,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196723095,11.6749,171.23,171.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748196723398,118.50366758,171.22,171.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748196723586,5.8394,171.17,171.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748196724393,5.8397,171.16,171.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748196724697,0.03926994,171.18,171.14,0.04068916]
["bitfinex-derivatives","SOLF0:USTF0",1748196724892,5.8401,171.15,171.14,0.04068916]
["bitfinex-derivatives","SOLF0:USTF0",1748196726500,5.8398,171.16,171.14,0.04068916]
["bitfinex-derivatives","SOLF0:USTF0",1748196727199,5.8401,171.15,171.14,0.04068916]
["bitfinex-derivatives","SOLF0:USTF0",1748196734906,2.79844585,171.15,171.05,620.18]
["bitfinex-derivatives","SOLF0:USTF0",1748196735109,2.79844585,171.14,171.05,620.18]
["bitfinex-derivatives","SOLF0:USTF0",1748196735310,115.64,171.18,171.05,620.18]
["bitfinex-derivatives","SOLF0:USTF0",1748196735611,5.8401,171.15,171.11,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196736007,5.88070156,171.15,171.11,5.88593561]
["bitfinex-derivatives","SOLF0:USTF0",1748196736411,5.8405,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196736615,0.04060156,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196736819,5.88080156,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196737517,5.8405,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196738719,5.88080156,171.15,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748196738915,5.88080156,171.15,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196739221,0.04060156,171.15,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196739415,5.8405,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196739620,0.04060156,171.15,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196740719,5.88070156,171.15,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748196742031,0.04060156,171.15,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748196742527,0.04060156,171.15,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196742718,2.80141016,171.14,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196742919,2.80141016,171.13,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196743124,0.04060156,171.15,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196743323,5.8411,171.12,171.11,0.04483561]
["bitfinex-derivatives","SOLF0:USTF0",1748196743626,8.64286416,171.12,171.11,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196743825,118.46176416,171.12,171.03,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748196744029,2.80176416,171.11,171.03,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748196744216,2.80176416,171.1,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748196744420,5.8427,171.08,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1748196744927,5.88010658,171.08,171.04,0.0383118]
["bitfinex-derivatives","SOLF0:USTF0",1748196745124,5.8428,171.07,171.04,0.0383118]
["bitfinex-derivatives","SOLF0:USTF0",1748196745326,0.03740658,171.08,171.04,0.0383118]
["bitfinex-derivatives","SOLF0:USTF0",1748196745527,0.03740658,171.08,171.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748196745828,5.8428,171.07,171.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748196747429,5.88000658,171.08,171.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748196747623,0.03740658,171.08,171.06,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748196748829,0.03740658,171.08,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748196762642,5.8435,171.05,171.04,0.0383118]
["bitfinex-derivatives","SOLF0:USTF0",1748196762842,2.80592914,171.05,170.96,5.92106557]
["bitfinex-derivatives","SOLF0:USTF0",1748196763046,2.80592914,171.04,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748196763240,5.845,171.01,170.97,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748196763645,5.845,171.01,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748196763846,5.88729611,171.01,170.98,5.8875909]
["bitfinex-derivatives","SOLF0:USTF0",1748196764646,0.04229611,171.01,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748196764943,0.04229611,171.01,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196765147,5.88729611,171.01,170.98,5.8874909]
["bitfinex-derivatives","SOLF0:USTF0",1748196765346,0.04229611,171.01,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196766449,5.8455,170.99,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196767546,5.8453,171.0,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196767850,5.8455,170.99,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196768853,5.8453,171.0,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196769046,0.04229611,171.01,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196769449,5.8452,171.0,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196771554,0.04229611,171.01,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196772256,0.04229611,171.01,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748196772957,0.04229611,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196787961,0.04229611,171.01,170.98,0.0417909]
["bitfinex-derivatives","SOLF0:USTF0",1748196788555,0.04229611,171.01,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748196789459,0.04229611,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196799369,5.8425,171.08,171.0,11.92249123]
["bitfinex-derivatives","SOLF0:USTF0",1748196799570,2.81175699,171.07,171.01,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748196799773,1.9747,171.09,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196799962,2.81171677,171.08,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196800163,7.817,171.09,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196800363,2.81145152,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196800564,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196800764,2.81149104,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196800965,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196801169,2.81145066,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196801465,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196801667,2.81161065,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196801865,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196802062,2.81161065,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196802266,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196802468,2.81172028,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196802662,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196802868,2.81172028,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196803073,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196803370,2.81172028,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196803571,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196803778,2.81181765,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196803975,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196804176,2.81181722,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196804476,7.85445967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196804677,8.65441383,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196804877,5.8425,171.08,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196805078,2.01215967,171.09,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196805373,2.8119273,171.08,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196805677,7.85455967,171.09,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196805875,2.81193054,171.08,171.06,5.88631721]
["bitfinex-derivatives","SOLF0:USTF0",1748196806082,2.01215967,171.09,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196806377,2.81193054,171.08,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196806578,2.01215967,171.09,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196806776,8.65507411,171.08,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196806978,5.8428,171.08,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196807478,5.8428,171.07,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196808683,8.65510133,171.07,171.06,0.04331721]
["bitfinex-derivatives","SOLF0:USTF0",1748196820187,8.65510133,171.07,171.06,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196820574,124.95510133,171.07,171.06,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196820880,130.79510133,171.07,171.06,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748196821182,5.8456,170.99,170.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748196821386,3.9555,171.06,170.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748196821587,2.81379213,171.05,170.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748196821784,2.81379213,171.04,170.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748196821981,4.73869213,171.03,170.96,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748196822182,0.04408298,171.01,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196822481,2.81379213,171.0,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196822785,2.81379213,170.99,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196822981,5.8453,171.0,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196823882,5.8453,171.0,170.98,5.889099]
["bitfinex-derivatives","SOLF0:USTF0",1748196824279,5.8453,171.0,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196824985,5.8453,171.0,170.98,5.888999]
["bitfinex-derivatives","SOLF0:USTF0",1748196826190,5.8453,171.0,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196826486,5.88908298,171.01,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196826790,5.88908298,171.01,170.98,5.888799]
["bitfinex-derivatives","SOLF0:USTF0",1748196826984,0.04408298,171.01,170.98,0.043199]
["bitfinex-derivatives","SOLF0:USTF0",1748196827389,0.04408298,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196827986,2.85570877,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196828189,2.85570915,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196829392,2.85570915,171.01,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748196829592,0.04408298,171.01,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748196830294,5.88898298,171.01,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748196830792,0.04408298,171.01,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748196831595,0.04408298,171.01,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748196832287,0.04408298,171.01,171.0,121.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748196833494,5.8434,171.06,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748196833696,2.81104739,171.05,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748196833898,5.8434,171.06,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748196834097,2.8110477,171.05,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748196834396,5.8434,171.06,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748196834598,2.81109833,171.05,171.03,5.88204272]
["bitfinex-derivatives","SOLF0:USTF0",1748196834784,5.8833885,171.06,171.03,5.88204272]
["bitfinex-derivatives","SOLF0:USTF0",1748196834989,2.81115249,171.05,171.03,5.88204272]
["bitfinex-derivatives","SOLF0:USTF0",1748196835189,5.8833885,171.06,171.03,5.88204272]
["bitfinex-derivatives","SOLF0:USTF0",1748196835389,2.81125241,171.05,171.03,5.88204272]
["bitfinex-derivatives","SOLF0:USTF0",1748196835708,0.0399885,171.06,171.03,0.03824272]
["bitfinex-derivatives","SOLF0:USTF0",1748196836388,0.0399885,171.06,171.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196837696,0.0399885,171.06,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748196842002,5.4560268,171.12,171.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748196842196,5.4560268,171.12,171.04,117.758]
["bitfinex-derivatives","SOLF0:USTF0",1748196842197,2.80990163,171.11,171.04,117.758]
["bitfinex-derivatives","SOLF0:USTF0",1748196842395,2.80990163,171.1,171.04,119.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748196842597,11.2973268,171.12,171.04,119.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748196842797,0.04154803,171.1,171.04,119.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748196844402,0.04154803,171.1,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748196844596,2.85057569,171.1,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748196844804,2.85057569,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196845002,0.04154803,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196845401,5.88344803,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196845706,0.04154803,171.1,171.08,5.88396477]
["bitfinex-derivatives","SOLF0:USTF0",1748196846502,5.88334803,171.1,171.08,5.88396477]
["bitfinex-derivatives","SOLF0:USTF0",1748196847807,5.88334803,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196848001,5.8421,171.09,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196848506,5.88344803,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196849515,5.8421,171.09,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196853210,8.65031104,171.09,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196855414,5.8421,171.09,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196856016,5.88344803,171.1,171.08,0.04156477]
["bitfinex-derivatives","SOLF0:USTF0",1748196857613,5.88344803,171.1,171.08,5.88406477]
["bitfinex-derivatives","SOLF0:USTF0",1748196857813,0.04154803,171.1,171.08,5.88406477]
["bitfinex-derivatives","SOLF0:USTF0",1748196859015,0.04154803,171.1,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748196859213,2.84615544,171.1,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748196861018,2.84592572,171.1,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748196862713,0.04154803,171.1,171.09,121.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748196871636,0.04154803,171.1,171.09,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748196872336,0.04154803,171.1,171.09,121.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748196877948,0.04154803,171.1,171.09,128.82201952]
["bitfinex-derivatives","SOLF0:USTF0",1748196881952,1.9954,171.17,171.11,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196882251,2.80896418,171.16,171.11,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196882551,8.64906418,171.15,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196882750,2.80896418,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196883245,5.87722767,171.15,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196883452,2.80956431,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196883646,5.87722767,171.15,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196883846,2.80943555,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196884052,0.03712767,171.15,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748196884246,2.80943936,171.14,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748196885054,2.80943936,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196885351,0.03712767,171.15,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196885552,2.80953353,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196885753,5.87732767,171.15,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196885953,2.80953353,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196886155,5.87732767,171.15,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196886348,2.80953353,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196886547,5.87732767,171.15,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196886749,2.80945571,171.14,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196886949,5.8405,171.14,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196887248,5.8405,171.14,171.11,7.66155682]
["bitfinex-derivatives","SOLF0:USTF0",1748196887954,5.8411,171.12,171.11,0.0416373]
["bitfinex-derivatives","SOLF0:USTF0",1748196890357,8.65109072,171.12,171.11,0.0416373]
["bitfinex-derivatives","SOLF0:USTF0",1748196890958,2.80999072,171.12,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196891158,5.8409,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196892057,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196892261,2.80988977,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196892557,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196892756,2.80995904,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196892959,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196893158,2.8099187,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196893358,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196893559,2.81017588,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196893764,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196893962,2.81017588,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196894153,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196894354,2.81039662,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196894553,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196894751,2.81039662,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196894950,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196895159,2.81038317,171.13,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196895362,5.8406,171.14,171.11,5.8830373]
["bitfinex-derivatives","SOLF0:USTF0",1748196895559,2.81066476,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196897062,5.8406,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196897366,2.81100059,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196898366,5.87732767,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196898569,2.81181062,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196898768,5.87732767,171.15,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748196899069,2.81181062,171.14,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748196900172,2.81181062,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196900469,5.8405,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748196900671,5.8405,171.14,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196900970,5.8408,171.13,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196902168,5.8405,171.14,171.11,13.50285682]
["bitfinex-derivatives","SOLF0:USTF0",1748196902466,2.81380368,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196902873,5.8404,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196903773,5.87732767,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196903975,2.81427046,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196904172,5.87732767,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196904475,2.81427046,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196904677,2.81427046,171.13,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196905976,2.81427046,171.13,171.12,121.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748196907776,0.03712767,171.15,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748196908075,2.81839941,171.14,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748196908574,2.81839941,171.14,171.13,13.46051952]
["bitfinex-derivatives","SOLF0:USTF0",1748196909080,0.03712767,171.15,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1748196911978,0.03712767,171.15,171.14,13.46031952]
["bitfinex-derivatives","SOLF0:USTF0",1748196913878,5.4560268,171.21,171.14,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196914086,2.81349851,171.2,171.17,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196914282,5.4560268,171.21,171.19,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196914589,2.81337734,171.2,171.19,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196914779,0.03951467,171.21,171.19,13.45831952]
["bitfinex-derivatives","SOLF0:USTF0",1748196915984,0.03951467,171.21,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748196917383,0.03951467,171.21,171.19,13.45841952]
["bitfinex-derivatives","SOLF0:USTF0",1748196918185,5.87761467,171.21,171.19,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196918379,0.03951467,171.21,171.19,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196918887,0.03951467,171.21,171.19,13.45841952]
["bitfinex-derivatives","SOLF0:USTF0",1748196919487,0.03951467,171.21,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748196920990,0.03951467,171.21,171.19,13.45861952]
["bitfinex-derivatives","SOLF0:USTF0",1748196921878,0.03951467,171.21,171.19,7.61991952]
["bitfinex-derivatives","SOLF0:USTF0",1748196922587,0.03951467,171.21,171.19,13.45841952]
["bitfinex-derivatives","SOLF0:USTF0",1748196923987,5.87761467,171.21,171.19,13.45841952]
["bitfinex-derivatives","SOLF0:USTF0",1748196924183,0.03951467,171.21,171.18,0.04194996]
["bitfinex-derivatives","SOLF0:USTF0",1748196925490,5.8387,171.19,171.18,0.04194996]
["bitfinex-derivatives","SOLF0:USTF0",1748196926288,5.8387,171.19,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196926289,2.80334331,171.19,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196926594,1.9845,171.2,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196926783,5.8396,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196928589,5.8392,171.18,171.15,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748196929088,1.9845,171.2,171.15,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748196929290,5.8391,171.18,171.15,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748196929781,5.8394,171.17,171.15,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748196930593,5.8394,171.17,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196932090,5.8394,171.17,171.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748196932291,5.8392,171.18,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196932486,2.02461467,171.21,171.15,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748196932686,2.80406216,171.2,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748196932885,5.87781467,171.21,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748196933092,2.80394042,171.2,171.18,120.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748196933293,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196933492,2.80428226,171.2,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196933693,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196933891,8.64266883,171.2,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196934089,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196935680,5.87771467,171.21,171.19,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748196935885,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196936186,0.03951467,171.21,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748196936997,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196937594,0.03951467,171.21,171.19,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748196939200,0.03951467,171.21,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748196946301,0.03951467,171.21,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748196948202,0.03951467,171.21,171.2,13.45127794]
["bitfinex-derivatives","SOLF0:USTF0",1748196950206,5.87791467,171.21,171.2,7.61287794]
["bitfinex-derivatives","SOLF0:USTF0",1748196950398,5.87791467,171.21,171.18,122.61287794]
["bitfinex-derivatives","SOLF0:USTF0",1748196951105,5.87791467,171.21,171.18,128.45217794]
["bitfinex-derivatives","SOLF0:USTF0",1748196951805,5.87791467,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748196956609,2.81229757,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748196957108,2.81229757,171.2,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196957410,2.81242123,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196957702,8.65152123,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196957907,8.65176244,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196958108,2.81266244,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196958309,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196958610,2.81242413,171.2,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196958808,5.87801467,171.21,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196959110,2.81281414,171.2,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196959301,2.81281414,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196959803,2.81284571,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196962708,5.8388,171.2,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196962913,2.81298046,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196963700,2.81304138,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196966207,8.65214138,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196966610,2.81304138,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196967020,2.81304138,171.19,171.18,120.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748196970208,0.03951467,171.21,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196970413,0.03951467,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748196970712,2.85318569,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748196972916,2.85318569,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748196973213,2.81367102,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748196974211,2.81487599,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748196975816,2.81570817,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748196976405,2.81560486,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748196976814,2.81560486,171.2,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196977013,2.81560486,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196979524,2.81690484,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196981419,2.81683168,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196983217,5.8388,171.2,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196983519,2.81681235,171.19,171.18,120.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748196983716,8.65591235,171.19,171.18,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748196984118,2.81681235,171.19,171.17,0.04491902]
["bitfinex-derivatives","SOLF0:USTF0",1748196984321,8.65631235,171.18,171.17,0.04491902]
["bitfinex-derivatives","SOLF0:USTF0",1748196986627,2.81681235,171.18,171.17,0.04491902]
["bitfinex-derivatives","SOLF0:USTF0",1748196987424,2.81681235,171.18,171.17,5.88471902]
["bitfinex-derivatives","SOLF0:USTF0",1748196991131,2.81681235,171.18,171.17,0.04491902]
["bitfinex-derivatives","SOLF0:USTF0",1748196991839,2.81681235,171.18,171.12,619.42]
["bitfinex-derivatives","SOLF0:USTF0",1748196992126,2.81681235,171.17,171.12,619.42]
["bitfinex-derivatives","SOLF0:USTF0",1748196992325,5.8406,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196992627,2.81681235,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1748196993328,2.81681235,171.14,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196993529,5.87829953,171.15,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196993729,2.8137639,171.14,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196993929,5.87829953,171.15,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196994132,2.81376474,171.14,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196994323,5.87829953,171.15,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196994528,2.81323275,171.14,171.12,120.80450205]
["bitfinex-derivatives","SOLF0:USTF0",1748196994723,5.87829953,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748196995023,2.81323275,171.14,171.12,114.96310205]
["bitfinex-derivatives","SOLF0:USTF0",1748196995323,5.87829953,171.15,171.12,114.96310205]
["bitfinex-derivatives","SOLF0:USTF0",1748196995527,2.81271599,171.14,171.12,114.96310205]
["bitfinex-derivatives","SOLF0:USTF0",1748196995730,5.87829953,171.15,171.12,114.96310205]
["bitfinex-derivatives","SOLF0:USTF0",1748196996026,2.81279467,171.14,171.12,0.04310205]
["bitfinex-derivatives","SOLF0:USTF0",1748196996231,2.81279467,171.14,171.09,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748196996232,2.81330934,171.13,171.09,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748196996430,2.81330934,171.12,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196996727,2.81330934,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196996928,8.65376669,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196997127,5.8424,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1748196997329,5.88531013,171.1,171.07,5.88340537]
["bitfinex-derivatives","SOLF0:USTF0",1748196997528,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748196998529,0.04291013,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748196998732,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748196999319,5.88521013,171.1,171.07,5.88350537]
["bitfinex-derivatives","SOLF0:USTF0",1748196999527,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748196999827,5.8429,171.08,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197000334,8.6507037,171.08,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197001731,8.64676451,171.08,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197003232,5.8429,171.08,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197005236,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197005530,0.04291013,171.1,171.07,5.88330537]
["bitfinex-derivatives","SOLF0:USTF0",1748197005736,5.88541013,171.1,171.07,5.88330537]
["bitfinex-derivatives","SOLF0:USTF0",1748197005939,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197007637,5.8429,171.08,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197012544,5.8426,171.09,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197012745,0.04291013,171.1,171.07,0.04040537]
["bitfinex-derivatives","SOLF0:USTF0",1748197013648,0.04291013,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748197015251,5.88511013,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748197016851,0.04291013,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1748197018251,0.04291013,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748197019752,0.04291013,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1748197020558,0.04291013,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1748197025858,5.8406,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748197026162,3.7922,171.17,171.08,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748197026379,5.8407,171.15,171.08,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748197026757,0.043431,171.13,171.1,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1748197027157,0.043431,171.13,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1748197027357,0.043431,171.13,171.1,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1748197027555,0.043431,171.13,171.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748197027964,0.043431,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748197029364,114.96,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748197029560,9.4392268,171.21,171.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748197029871,2.80007721,171.2,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748197030063,2.80007721,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748197030260,7.4686268,171.21,171.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748197030466,5.8405,171.15,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197033265,5.8403,171.16,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197034561,0.04446642,171.18,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197034760,2.80268445,171.17,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197034966,0.04446642,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748197035265,2.80268413,171.17,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748197035763,0.04446642,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748197036768,5.88396642,171.18,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197037066,5.88396642,171.18,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197037669,0.04446642,171.18,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197038469,5.8401,171.17,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197040070,5.88406642,171.18,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197040272,2.80307423,171.17,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197040570,0.04446642,171.18,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197041369,0.04446642,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748197041667,5.84,171.17,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197042671,5.88406642,171.18,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197043271,0.04446642,171.18,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197044673,5.8398,171.17,171.15,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1748197044865,0.04446642,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748197045473,0.04446642,171.18,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197046173,5.84,171.17,171.15,120.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748197046876,5.84,171.17,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197047072,5.8401,171.16,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197049374,5.8405,171.15,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197053880,8.64463612,171.15,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197055075,8.64549484,171.15,171.14,0.04063325]
["bitfinex-derivatives","SOLF0:USTF0",1748197056173,8.64549484,171.15,171.14,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197056374,2.80499484,171.15,171.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748197056569,2.80499484,171.14,171.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748197056777,2.80499484,171.13,171.03,120.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748197057079,2.80499484,171.12,171.03,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748197057277,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197057475,2.80499484,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197057676,2.80499484,171.07,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197058375,5.8432,171.07,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197058571,8.64819484,171.07,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197061379,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197061380,5.843,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197061884,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197062087,2.80544998,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197062273,5.8429,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197062988,5.8432,171.07,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197074087,5.843,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197077190,0.04185454,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1748197077490,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197077688,0.04185454,171.09,171.06,5.88072189]
["bitfinex-derivatives","SOLF0:USTF0",1748197078592,0.04185454,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748197078790,5.88435454,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748197079492,5.88435454,171.09,171.06,5.88072189]
["bitfinex-derivatives","SOLF0:USTF0",1748197079692,5.8429,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197082195,5.88445454,171.09,171.06,5.88072189]
["bitfinex-derivatives","SOLF0:USTF0",1748197082492,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197082693,5.8429,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197082995,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197083192,5.88465454,171.09,171.06,5.88082189]
["bitfinex-derivatives","SOLF0:USTF0",1748197085297,5.843,171.08,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197088784,5.8432,171.07,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197092494,0.04185454,171.09,171.06,0.03732189]
["bitfinex-derivatives","SOLF0:USTF0",1748197092798,0.04185454,171.09,171.07,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197093198,0.04185454,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748197096200,5.841,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748197096398,2.80981202,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748197096597,2.80981202,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748197096992,2.80981202,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1748197097191,2.80981202,171.11,171.07,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197097393,2.80981202,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197097587,2.81074063,171.12,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197097892,2.81074063,171.11,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197098187,2.81074063,171.1,171.09,5.88519976]
["bitfinex-derivatives","SOLF0:USTF0",1748197099200,0.0433963,171.13,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197099399,2.81239371,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197099600,2.81239371,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197101004,2.81272208,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197103000,2.81272208,171.11,171.09,5.88509976]
["bitfinex-derivatives","SOLF0:USTF0",1748197103201,2.81272208,171.1,171.09,5.88509976]
["bitfinex-derivatives","SOLF0:USTF0",1748197104700,2.81238116,171.1,171.09,5.88509976]
["bitfinex-derivatives","SOLF0:USTF0",1748197107908,2.81238116,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197108409,8.65458116,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197112207,8.65536513,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197118009,8.65677517,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197121514,8.657965,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197125913,2.815765,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197126618,2.815765,171.1,171.09,7.6652935]
["bitfinex-derivatives","SOLF0:USTF0",1748197126916,2.815765,171.1,171.09,122.5852935]
["bitfinex-derivatives","SOLF0:USTF0",1748197127112,2.815765,171.1,171.09,128.4277935]
["bitfinex-derivatives","SOLF0:USTF0",1748197128012,2.815765,171.1,171.09,120.80519976]
["bitfinex-derivatives","SOLF0:USTF0",1748197129823,2.815765,171.1,171.09,114.96269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197130624,2.815765,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197131320,2.815765,171.1,171.09,114.94269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197131925,2.815765,171.1,171.09,120.78519976]
["bitfinex-derivatives","SOLF0:USTF0",1748197136220,2.81622773,171.1,171.09,120.78519976]
["bitfinex-derivatives","SOLF0:USTF0",1748197138122,5.8845963,171.13,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197138315,2.81717902,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197138511,2.81717902,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1748197139225,2.81717902,171.11,171.09,120.78509976]
["bitfinex-derivatives","SOLF0:USTF0",1748197139424,2.81717902,171.1,171.09,120.78509976]
["bitfinex-derivatives","SOLF0:USTF0",1748197141629,2.81717902,171.1,171.09,114.94269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197141926,2.81717902,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197142116,8.65937902,171.1,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197142726,2.31e-05,171.13,171.09,0.04269976]
["bitfinex-derivatives","SOLF0:USTF0",1748197142926,7.26171709,171.16,171.12,11.89365741]
["bitfinex-derivatives","SOLF0:USTF0",1748197143228,14.36145021,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748197143622,14.36145021,171.22,171.19,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748197143924,14.40354937,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748197144125,0.04209916,171.22,171.19,114.89899124]
["bitfinex-derivatives","SOLF0:USTF0",1748197145030,0.04209916,171.22,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748197145527,0.04209916,171.22,171.19,114.89899124]
["bitfinex-derivatives","SOLF0:USTF0",1748197146327,0.04209916,171.22,171.19,120.73799124]
["bitfinex-derivatives","SOLF0:USTF0",1748197146623,14.36145021,171.39,171.19,126.79058787]
["bitfinex-derivatives","SOLF0:USTF0",1748197146835,3.9489,171.38,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748197147121,3.9489,171.38,171.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748197147321,3.9489,171.38,171.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748197147522,3.9489,171.38,171.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748197147727,5.87495524,171.37,171.33,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1748197147921,0.04195524,171.37,171.33,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1748197148427,5.8334,171.36,171.33,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1748197150130,5.8338,171.35,171.33,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1748197151625,5.87495524,171.37,171.33,5.87744799]
["bitfinex-derivatives","SOLF0:USTF0",1748197152133,0.04195524,171.37,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748197152333,0.04195524,171.37,171.33,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1748197152630,5.8291,171.49,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748197152820,114.78,171.55,171.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748197152821,5.7945,171.54,171.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748197153218,5.8278,171.53,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748197153422,5.8278,171.53,171.49,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748197153618,5.8278,171.53,171.49,114.81949941]
["bitfinex-derivatives","SOLF0:USTF0",1748197154130,14.36145021,171.59,171.49,114.81949941]
["bitfinex-derivatives","SOLF0:USTF0",1748197154328,126.63159663,171.64,171.49,114.81949941]
["bitfinex-derivatives","SOLF0:USTF0",1748197154528,126.63159663,171.64,171.55,0.03837848]
["bitfinex-derivatives","SOLF0:USTF0",1748197155128,5.8265,171.56,171.55,0.03837848]
["bitfinex-derivatives","SOLF0:USTF0",1748197155335,5.8265,171.56,171.55,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197155529,11.6465,171.56,171.55,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197155729,5.8288,171.5,171.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197156230,3.9335,171.55,171.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197156634,5.8289,171.49,171.48,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197156838,0.04144594,171.5,171.47,0.03839133]
["bitfinex-derivatives","SOLF0:USTF0",1748197157035,0.04144594,171.5,171.47,0.04443776]
["bitfinex-derivatives","SOLF0:USTF0",1748197157233,5.8293,171.48,171.47,0.04443776]
["bitfinex-derivatives","SOLF0:USTF0",1748197158837,5.8306,171.44,171.43,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197159238,5.8306,171.44,171.4,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1748197159441,5.8311,171.43,171.4,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1748197159633,1.9087,171.49,171.4,231.372]
["bitfinex-derivatives","SOLF0:USTF0",1748197160033,0.03819095,171.46,171.43,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748197160339,5.8306,171.44,171.43,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748197193677,0.03819095,171.46,171.43,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748197193876,10.64663867,171.5,171.45,11.86503561]
["bitfinex-derivatives","SOLF0:USTF0",1748197194177,10.64663867,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748197195877,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197196575,0.0375052,171.51,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748197198677,0.0375052,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748197198876,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197199477,0.0375052,171.51,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748197199882,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197200170,0.0375052,171.51,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748197200376,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197200878,0.0375052,171.51,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748197201271,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197202178,5.8658052,171.51,171.48,5.87255887]
["bitfinex-derivatives","SOLF0:USTF0",1748197202477,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197202779,5.8660052,171.51,171.48,5.87265887]
["bitfinex-derivatives","SOLF0:USTF0",1748197203780,0.0375052,171.51,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748197206481,5.8286,171.5,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197206985,0.0375052,171.51,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197207181,5.8289,171.49,171.48,0.04345887]
["bitfinex-derivatives","SOLF0:USTF0",1748197213488,0.0375052,171.51,171.43,121.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748197213689,115.9775052,171.51,171.43,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748197213986,115.9775052,171.51,171.4,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748197214185,115.94,171.51,171.4,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1748197214379,0.04005529,171.47,171.44,0.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197215084,5.83,171.46,171.44,5.86833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197216183,0.04005529,171.47,171.44,0.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197216682,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197217187,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197231294,0.04005529,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748197231798,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197242910,0.04005529,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748197243912,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197244815,5.8301,171.46,171.44,121.80823977]
["bitfinex-derivatives","SOLF0:USTF0",1748197247216,5.86985529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197248614,0.04005529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197248915,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197253123,0.04005529,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748197253417,5.86975529,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748197254221,5.8301,171.46,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197254519,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197255619,5.8299,171.46,171.44,121.80823977]
["bitfinex-derivatives","SOLF0:USTF0",1748197255815,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197256211,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197258222,5.86965529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197258721,0.04005529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197260319,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197265025,0.04005529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197265324,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197266626,0.04005529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197266627,5.8302,171.46,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197269329,5.86975529,171.47,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748197269930,5.86975529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197270230,5.83,171.46,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197270528,0.04005529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197270727,5.86985529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197270929,5.86985529,171.47,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748197272930,5.8299,171.46,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197273331,0.04005529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197273529,5.86985529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197274228,5.86985529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197276131,5.8299,171.46,171.44,121.80813977]
["bitfinex-derivatives","SOLF0:USTF0",1748197278334,5.8303,171.45,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197279029,5.8301,171.46,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197279230,5.8301,171.46,171.44,121.80843977]
["bitfinex-derivatives","SOLF0:USTF0",1748197280535,5.8299,171.46,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197281542,5.8299,171.46,171.44,121.80843977]
["bitfinex-derivatives","SOLF0:USTF0",1748197281723,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197281927,0.04005529,171.47,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197282838,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197283434,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197288537,0.04005529,171.47,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748197288838,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197289039,0.04005529,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748197289228,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197290537,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197294736,5.86965529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197294943,5.86965529,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748197299847,0.04005529,171.47,171.44,115.97783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197300246,0.04005529,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748197302149,5.86965529,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748197308952,0.04005529,171.47,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1748197310349,0.04005529,171.47,171.44,121.80833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197311150,0.04005529,171.47,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748197311652,5.86995529,171.47,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748197316057,5.8299,171.46,171.44,5.86833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197319457,5.86985529,171.47,171.44,5.86833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197320349,5.83,171.46,171.44,5.86833977]
["bitfinex-derivatives","SOLF0:USTF0",1748197320549,5.83,171.46,171.44,0.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197321060,5.8303,171.45,171.44,0.03783977]
["bitfinex-derivatives","SOLF0:USTF0",1748197322360,0.04005529,171.47,171.44,7.62980425]
["bitfinex-derivatives","SOLF0:USTF0",1748197322557,0.04005529,171.47,171.44,122.46615803]
["bitfinex-derivatives","SOLF0:USTF0",1748197322758,0.04005529,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748197322963,0.04005529,171.47,171.46,13.41821826]
["bitfinex-derivatives","SOLF0:USTF0",1748197323362,0.04005529,171.47,171.46,13.41664253]
["bitfinex-derivatives","SOLF0:USTF0",1748197327070,5.45926812,171.54,171.46,7.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1748197327260,5.45926812,171.54,171.49,7.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1748197327456,5.45926812,171.54,171.5,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748197327971,0.04065959,171.54,171.5,114.88043912]
["bitfinex-derivatives","SOLF0:USTF0",1748197328468,0.04065959,171.54,171.5,122.46718165]
["bitfinex-derivatives","SOLF0:USTF0",1748197328670,0.04065959,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748197335971,5.8257,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748197336378,94.07034833,247.3,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748197336379,7.27902416,171.68,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748197336671,3.979,171.67,171.59,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748197336973,3.979,171.67,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197337968,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197338366,1.9896,171.65,171.6,5.86346448]
["bitfinex-derivatives","SOLF0:USTF0",1748197338773,5.8244,171.63,171.6,5.86346448]
["bitfinex-derivatives","SOLF0:USTF0",1748197339175,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197339975,5.8248,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197340172,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197341475,5.8247,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197341876,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197342175,7.8134,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197342370,1.9896,171.65,171.6,5.86336448]
["bitfinex-derivatives","SOLF0:USTF0",1748197343178,5.8245,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197343776,5.8248,171.61,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197345377,5.8246,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197345869,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197346676,5.8247,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197350079,5.8248,171.61,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197354379,5.8246,171.62,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197355082,5.8242,171.63,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197355577,5.8242,171.63,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197355778,5.8246,171.62,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197356168,1.9896,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197356576,1.9896,171.65,171.6,13.4396179]
["bitfinex-derivatives","SOLF0:USTF0",1748197356780,5.8244,171.63,171.6,13.4396179]
["bitfinex-derivatives","SOLF0:USTF0",1748197356975,5.8244,171.63,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197357178,5.8244,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748197357480,5.8244,171.63,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197357979,5.8244,171.63,171.6,13.4396179]
["bitfinex-derivatives","SOLF0:USTF0",1748197358482,5.8244,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748197358980,5.8244,171.63,171.6,13.4396179]
["bitfinex-derivatives","SOLF0:USTF0",1748197359174,5.8244,171.63,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197359583,5.8239,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748197360085,5.8242,171.63,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748197360676,7.8132,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748197360984,7.8132,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197361183,7.8132,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197361482,1.9896,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197361678,1.9896,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197361878,7.8134,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197362383,5.8238,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197363686,5.8238,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748197363884,5.8238,171.64,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197364585,5.8238,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197364991,7.8132,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197366186,5.8239,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748197367892,1.9896,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748197368191,1.9896,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197368486,1.9896,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748197370293,7.8131,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197370686,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197370888,5.8242,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748197371083,1.9896,171.65,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748197371489,1.9896,171.65,171.6,5.86356448]
["bitfinex-derivatives","SOLF0:USTF0",1748197371689,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197372193,5.8239,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748197372394,1.9896,171.65,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748197372593,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197372995,5.8242,171.63,171.6,5.86346448]
["bitfinex-derivatives","SOLF0:USTF0",1748197373395,5.8242,171.63,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197373996,5.8242,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748197374497,7.8131,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748197375494,1.9896,171.65,171.6,7.6146179]
["bitfinex-derivatives","SOLF0:USTF0",1748197375701,5.8241,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748197375896,1.9896,171.65,171.6,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1748197376493,1.9896,171.65,171.53,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1748197376699,7.57615342,171.62,171.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748197376895,7.57615342,171.6,171.52,5.85702465]
["bitfinex-derivatives","SOLF0:USTF0",1748197377198,7.57615342,171.56,171.52,2.72532465]
["bitfinex-derivatives","SOLF0:USTF0",1748197377396,2.0635,171.55,171.52,2.72532465]
["bitfinex-derivatives","SOLF0:USTF0",1748197377597,2.10764559,171.55,171.52,2.76966992]
["bitfinex-derivatives","SOLF0:USTF0",1748197377796,5.8276,171.53,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197379001,5.8273,171.54,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197379502,5.8272,171.54,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197380100,7.93464559,171.55,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197381504,5.8272,171.54,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197381903,2.10764559,171.55,171.52,5.87214527]
["bitfinex-derivatives","SOLF0:USTF0",1748197382291,0.04414559,171.55,171.52,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1748197382496,0.04414559,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748197387606,2.0779,171.61,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748197387808,2.0779,171.61,171.56,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748197388207,7.9029,171.61,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748197388609,7.9029,171.61,171.57,5.86340534]
["bitfinex-derivatives","SOLF0:USTF0",1748197388802,7.9029,171.61,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748197389608,2.0779,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748197389812,11.28376812,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748197390012,5.8245,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748197391610,5.45926812,171.65,171.57,0.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1748197392010,11.28286812,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748197392210,5.45926812,171.65,171.62,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748197392412,4.1111,171.66,171.62,0.03823633]
["bitfinex-derivatives","SOLF0:USTF0",1748197392804,4.1111,171.66,171.55,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748197392805,4.15250584,171.66,171.51,11.85169497]
["bitfinex-derivatives","SOLF0:USTF0",1748197393002,4.1111,171.66,171.54,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197393206,15.96279497,171.66,171.54,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748197393907,0.04299196,171.62,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197394306,5.8256,171.59,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197394617,0.04299196,171.62,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197396011,5.8249,171.61,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197396315,0.04299196,171.62,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197397315,5.8252,171.6,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197398014,0.04299196,171.62,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197398617,5.8255,171.59,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197401613,5.8253,171.6,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197401922,0.04299196,171.62,171.58,0.04229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197402518,0.04299196,171.62,171.58,114.78229881]
["bitfinex-derivatives","SOLF0:USTF0",1748197403017,0.04299196,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748197428634,9.46916812,171.71,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748197428835,9.46916812,171.71,171.63,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748197429238,9.46916812,171.71,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748197429534,4.0099,171.71,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197429741,5.8223,171.69,171.66,5.86114379]
["bitfinex-derivatives","SOLF0:USTF0",1748197430140,4.0099,171.71,171.66,5.86114379]
["bitfinex-derivatives","SOLF0:USTF0",1748197430742,5.8228,171.68,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197430950,4.0099,171.71,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197431439,4.0099,171.71,171.66,5.86114379]
["bitfinex-derivatives","SOLF0:USTF0",1748197431739,5.8223,171.69,171.66,5.86114379]
["bitfinex-derivatives","SOLF0:USTF0",1748197432333,5.822,171.7,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197433344,5.8222,171.69,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748197434638,5.8225,171.68,171.66,5.86104379]
["bitfinex-derivatives","SOLF0:USTF0",1748197435544,5.8222,171.69,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748197435746,5.8222,171.69,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197436047,5.8222,171.69,171.66,5.86104379]
["bitfinex-derivatives","SOLF0:USTF0",1748197437243,5.45926812,171.73,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197437743,5.45926812,171.73,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197437744,5.8214,171.72,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197437946,5.45926812,171.73,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197438246,5.8216,171.71,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197439044,5.8216,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748197439242,5.8216,171.71,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197439649,5.45926812,171.73,171.66,0.03804379]
["bitfinex-derivatives","SOLF0:USTF0",1748197440042,5.45926812,171.75,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748197440340,5.8205,171.74,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197440540,5.45926812,171.75,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197440747,5.8211,171.72,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197441139,5.8209,171.73,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197442248,5.8211,171.72,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197442749,5.8209,171.73,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197444449,5.8209,171.73,171.71,5.86482973]
["bitfinex-derivatives","SOLF0:USTF0",1748197445651,5.8206,171.74,171.71,5.86482973]
["bitfinex-derivatives","SOLF0:USTF0",1748197446946,5.8208,171.73,171.71,5.86482973]
["bitfinex-derivatives","SOLF0:USTF0",1748197447251,5.45926812,171.78,171.71,5.86482973]
["bitfinex-derivatives","SOLF0:USTF0",1748197447448,5.8203,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748197447752,5.8203,171.75,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197447952,5.8203,171.75,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748197450347,5.8203,171.75,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197450546,5.8203,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748197451255,5.8203,171.75,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748197452054,5.45926812,171.78,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748197452352,5.45926812,171.78,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748197452554,7.40936812,171.79,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197452756,5.45926812,171.79,171.71,0.04342973]
["bitfinex-derivatives","SOLF0:USTF0",1748197452950,5.45926812,171.79,171.74,11.85169497]
["bitfinex-derivatives","SOLF0:USTF0",1748197453156,5.45926812,171.79,171.75,114.80459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197453357,5.45926812,171.79,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197453853,11.27826812,171.79,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748197454157,5.45926812,171.79,171.75,0.04459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197454456,5.45926812,171.79,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748197454753,5.45926812,171.79,171.75,0.04459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197455048,5.45926812,171.79,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748197455254,5.45926812,171.79,171.75,0.04459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197455458,5.8184,171.8,171.75,0.04459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197455645,5.8184,171.8,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748197455848,5.8184,171.8,171.75,0.04459452]
["bitfinex-derivatives","SOLF0:USTF0",1748197456158,5.8184,171.8,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748197456551,7.38256812,171.85,171.75,11.89628949]
["bitfinex-derivatives","SOLF0:USTF0",1748197456854,122.12256812,171.85,171.75,11.89628949]
["bitfinex-derivatives","SOLF0:USTF0",1748197457153,5.8184,171.81,171.75,11.89628949]
["bitfinex-derivatives","SOLF0:USTF0",1748197457648,122.12256812,171.85,171.75,11.89628949]
["bitfinex-derivatives","SOLF0:USTF0",1748197457954,122.12256812,171.85,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748197458255,116.6633,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197459756,5.8183,171.81,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197460555,116.6633,171.85,171.79,5.85709422]
["bitfinex-derivatives","SOLF0:USTF0",1748197460757,116.6633,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197460959,5.8184,171.8,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197461256,1.9233,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197461458,1.9233,171.85,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197461459,5.8174,171.84,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197461662,1.9233,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197462160,5.8176,171.83,171.79,5.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1748197462359,1.9233,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197464753,5.8184,171.8,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197479268,5.8182,171.81,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197480166,122.98256812,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197481067,5.8184,171.8,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197488075,115.6,171.82,171.79,5.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1748197488379,115.6,171.82,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197488767,5.45926812,171.84,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197488974,121.05926812,171.84,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197489169,126.87646812,171.84,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197489473,115.6,171.84,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197489675,5.8177,171.82,171.79,5.85699422]
["bitfinex-derivatives","SOLF0:USTF0",1748197489878,5.8177,171.82,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197490173,5.45926812,171.85,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197490373,5.8175,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748197490569,5.8175,171.83,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197490972,5.8175,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748197491769,5.8175,171.83,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197491975,5.8177,171.82,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197495377,115.6,171.87,171.79,0.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1748197495681,5.8176,171.83,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197497578,5.8176,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748197498473,115.58,171.86,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748197498775,5.45926812,171.87,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748197498978,5.45926812,171.87,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197499178,5.817,171.84,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197502681,5.8169,171.85,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197502982,121.05926812,171.87,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197503282,5.8171,171.84,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197503479,121.05926812,171.87,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197503677,115.6,171.87,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197503879,5.8169,171.85,171.83,5.85711978]
["bitfinex-derivatives","SOLF0:USTF0",1748197504079,5.45926812,171.88,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197504281,121.05926812,171.88,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197505083,5.8171,171.84,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197506476,5.8169,171.85,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197506887,121.05926812,171.88,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197507084,5.8171,171.84,171.83,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1748197509289,5.8184,171.8,171.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748197509489,2.0798,171.83,171.76,7.55674346]
["bitfinex-derivatives","SOLF0:USTF0",1748197509898,2.0798,171.83,171.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748197510086,5.819,171.79,171.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748197510285,0.03971978,171.78,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197510894,5.85901978,171.78,171.75,5.86223165]
["bitfinex-derivatives","SOLF0:USTF0",1748197511088,0.03971978,171.78,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197511587,5.8196,171.77,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197511889,0.03971978,171.78,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197512093,0.03971978,171.78,171.75,5.86223165]
["bitfinex-derivatives","SOLF0:USTF0",1748197512785,5.85891978,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748197514392,5.85891978,171.78,171.75,5.86233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197515193,5.85891978,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748197516689,5.8195,171.77,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197516886,0.03971978,171.78,171.75,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197517282,0.03971978,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748197523797,0.03971978,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197523997,0.03971978,171.78,171.75,115.66233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197524289,9.9637,171.83,171.75,115.66233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197524495,2.0798,171.83,171.75,115.66233165]
["bitfinex-derivatives","SOLF0:USTF0",1748197524893,7.8973,171.83,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748197525298,7.8973,171.83,171.8,5.85772451]
["bitfinex-derivatives","SOLF0:USTF0",1748197525690,5.8178,171.82,171.8,0.03952451]
["bitfinex-derivatives","SOLF0:USTF0",1748197525995,2.0798,171.83,171.8,0.03952451]
["bitfinex-derivatives","SOLF0:USTF0",1748197526995,2.0798,171.83,171.8,5.85792451]
["bitfinex-derivatives","SOLF0:USTF0",1748197527199,2.0798,171.83,171.8,0.03952451]
["bitfinex-derivatives","SOLF0:USTF0",1748197528197,5.8177,171.82,171.8,0.03952451]
["bitfinex-derivatives","SOLF0:USTF0",1748197529594,5.8181,171.81,171.8,0.03952451]
["bitfinex-derivatives","SOLF0:USTF0",1748197536706,2.007,171.81,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748197536900,115.52,171.8,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748197537693,5.8196,171.77,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197538605,5.85872451,171.78,171.75,5.86126686]
["bitfinex-derivatives","SOLF0:USTF0",1748197539509,5.8195,171.77,171.75,5.86126686]
["bitfinex-derivatives","SOLF0:USTF0",1748197540007,5.85872451,171.78,171.75,5.86126686]
["bitfinex-derivatives","SOLF0:USTF0",1748197540504,5.85862451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197540916,5.85862451,171.78,171.75,5.86116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197541211,5.85862451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197541413,5.85862451,171.78,171.75,5.86116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197542205,5.8194,171.77,171.75,5.86116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197544021,0.03952451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197544819,5.85882451,171.78,171.75,5.86106686]
["bitfinex-derivatives","SOLF0:USTF0",1748197546221,5.85882451,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748197548625,5.8195,171.77,171.75,5.86116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197549017,0.03952451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197549219,5.8197,171.77,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197550026,5.8197,171.77,171.75,7.60368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197551427,5.85872451,171.78,171.75,7.60368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197552125,5.85872451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197552625,5.85872451,171.78,171.75,7.60368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197553429,5.85872451,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197556527,0.03952451,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197557229,5.85862451,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197559032,5.8194,171.77,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197559232,0.03952451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197560133,5.85882451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197560837,5.8195,171.77,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197561334,0.03952451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197561534,5.85882451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197562033,5.8194,171.77,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197562533,0.03952451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197562736,5.85882451,171.78,171.75,13.42368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197563736,5.85882451,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197564035,0.03952451,171.78,171.75,7.60368623]
["bitfinex-derivatives","SOLF0:USTF0",1748197564430,5.85862451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197565035,5.85862451,171.78,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748197566033,5.85862451,171.78,171.75,5.86106686]
["bitfinex-derivatives","SOLF0:USTF0",1748197566529,5.85862451,171.78,171.75,0.04116686]
["bitfinex-derivatives","SOLF0:USTF0",1748197567534,5.85862451,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748197568537,114.94,171.77,171.69,5.81333388]
["bitfinex-derivatives","SOLF0:USTF0",1748197568838,1.9607,171.77,171.73,7.56399471]
["bitfinex-derivatives","SOLF0:USTF0",1748197569028,5.8195,171.77,171.73,7.56399471]
["bitfinex-derivatives","SOLF0:USTF0",1748197569539,5.8195,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748197570445,5.8195,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748197570939,5.8195,171.77,171.73,7.60353295]
["bitfinex-derivatives","SOLF0:USTF0",1748197571142,5.8195,171.77,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748197571341,5.8195,171.77,171.74,13.38332309]
["bitfinex-derivatives","SOLF0:USTF0",1748197573247,5.8199,171.76,171.74,13.38332309]
["bitfinex-derivatives","SOLF0:USTF0",1748197573746,5.8199,171.76,171.74,13.38325669]
["bitfinex-derivatives","SOLF0:USTF0",1748197574649,5.8199,171.76,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748197574946,5.8199,171.76,171.73,13.42334203]
["bitfinex-derivatives","SOLF0:USTF0",1748197575945,5.8203,171.75,171.73,13.42334203]
["bitfinex-derivatives","SOLF0:USTF0",1748197576545,5.82,171.76,171.73,13.42334203]
["bitfinex-derivatives","SOLF0:USTF0",1748197577945,0.03952451,171.78,171.75,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197578342,5.85882451,171.78,171.75,13.38300379]
["bitfinex-derivatives","SOLF0:USTF0",1748197579143,5.8195,171.77,171.75,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197579343,0.03952451,171.78,171.75,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197580352,5.8197,171.77,171.75,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197581255,5.8198,171.76,171.75,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197583945,0.03952451,171.78,171.73,0.03953824]
["bitfinex-derivatives","SOLF0:USTF0",1748197584150,0.03952451,171.78,171.74,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197584658,5.8203,171.75,171.74,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197587458,5.8203,171.75,171.73,5.86023824]
["bitfinex-derivatives","SOLF0:USTF0",1748197587650,5.8203,171.75,171.74,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197588657,5.8205,171.74,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197589256,0.03952451,171.78,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197589457,0.03952451,171.78,171.76,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197590158,5.8194,171.77,171.76,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197590358,0.03952451,171.78,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197591060,5.8205,171.74,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197591856,5.8205,171.74,171.73,0.03953824]
["bitfinex-derivatives","SOLF0:USTF0",1748197592159,5.8205,171.74,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197596161,5.8203,171.75,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197596655,0.03952451,171.78,171.73,7.60274203]
["bitfinex-derivatives","SOLF0:USTF0",1748197596953,0.03952451,171.78,171.76,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197597763,0.03952451,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748197598861,5.8186,171.8,171.76,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197599162,5.45926812,171.81,171.79,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197600161,5.8181,171.81,171.79,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197600663,5.8184,171.8,171.79,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197601859,0.04116686,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748197602060,0.04116686,171.82,171.81,13.38130379]
["bitfinex-derivatives","SOLF0:USTF0",1748197603166,0.04116686,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748197603360,5.45926812,171.86,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748197603557,5.45926812,171.86,171.83,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748197603959,5.45926812,171.86,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197604673,5.45926812,171.86,171.83,115.3585825]
["bitfinex-derivatives","SOLF0:USTF0",1748197604866,5.45926812,171.86,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197605164,5.8167,171.85,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197605365,9.44546812,171.91,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197605565,5.8167,171.86,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197606065,5.8168,171.85,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197606669,115.3,171.9,171.83,122.92178629]
["bitfinex-derivatives","SOLF0:USTF0",1748197606865,115.3,171.9,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197607761,7.51916812,171.91,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197607958,5.8161,171.87,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197609567,5.8159,171.88,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197610264,2.0599,171.91,171.83,115.3585825]
["bitfinex-derivatives","SOLF0:USTF0",1748197610464,2.0599,171.91,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197610968,4.1279,171.91,171.83,121.1758825]
["bitfinex-derivatives","SOLF0:USTF0",1748197611173,4.1279,171.91,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197611471,5.8166,171.86,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197613173,5.8162,171.87,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197613366,4.1279,171.91,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197614375,5.8164,171.86,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197616175,5.8164,171.86,171.84,13.38030379]
["bitfinex-derivatives","SOLF0:USTF0",1748197616574,5.8164,171.86,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197616978,4.1279,171.91,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197616979,5.8162,171.87,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197617776,5.8162,171.87,171.83,115.3585825]
["bitfinex-derivatives","SOLF0:USTF0",1748197617975,5.8162,171.87,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197618275,5.8159,171.88,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197618576,119.3879,171.91,171.84,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197618877,119.3879,171.91,171.84,13.38010379]
["bitfinex-derivatives","SOLF0:USTF0",1748197619174,119.3879,171.91,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197619371,5.8158,171.88,171.85,13.37980379]
["bitfinex-derivatives","SOLF0:USTF0",1748197620585,5.8158,171.88,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748197620774,5.8161,171.87,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197621179,5.8161,171.87,171.85,13.37990379]
["bitfinex-derivatives","SOLF0:USTF0",1748197621382,5.8159,171.88,171.85,13.37990379]
["bitfinex-derivatives","SOLF0:USTF0",1748197622378,120.5679,171.91,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197622982,5.8159,171.88,171.85,13.37970379]
["bitfinex-derivatives","SOLF0:USTF0",1748197624885,5.8162,171.87,171.85,13.37970379]
["bitfinex-derivatives","SOLF0:USTF0",1748197626781,5.8162,171.87,171.85,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197627493,120.5679,171.91,171.83,0.0385825]
["bitfinex-derivatives","SOLF0:USTF0",1748197627691,124.00320379,171.9,171.83,0.0385825]
["bitfinex-derivatives","SOLF0:USTF0",1748197628485,5.8171,171.84,171.83,0.0385825]
["bitfinex-derivatives","SOLF0:USTF0",1748197628684,0.0385825,171.85,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197628885,116.44,171.84,171.77,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197629191,5.8186,171.8,171.77,13.38250379]
["bitfinex-derivatives","SOLF0:USTF0",1748197629684,5.8571825,171.8,171.77,13.42559383]
["bitfinex-derivatives","SOLF0:USTF0",1748197630492,5.8571825,171.8,171.77,5.86239004]
["bitfinex-derivatives","SOLF0:USTF0",1748197630686,5.8571825,171.8,171.77,13.42559383]
["bitfinex-derivatives","SOLF0:USTF0",1748197630886,5.8189,171.79,171.77,7.60629383]
["bitfinex-derivatives","SOLF0:USTF0",1748197631289,0.0385825,171.8,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748197631587,0.0385825,171.8,171.77,7.60629383]
["bitfinex-derivatives","SOLF0:USTF0",1748197631791,5.8570825,171.8,171.77,7.60629383]
["bitfinex-derivatives","SOLF0:USTF0",1748197632090,0.0385825,171.8,171.77,7.60629383]
["bitfinex-derivatives","SOLF0:USTF0",1748197632491,0.0385825,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748197632988,0.0385825,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748197634192,0.0385825,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748197634496,0.0385825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197634793,5.8191,171.78,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197650801,5.819,171.79,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197651097,0.0385825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197652203,0.0385825,171.8,171.78,13.38210379]
["bitfinex-derivatives","SOLF0:USTF0",1748197652692,0.0385825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197654699,5.8572825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197655103,0.0385825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197655302,5.8188,171.79,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197656500,5.8571825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197658000,5.8188,171.79,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197658197,0.0385825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197658704,0.0385825,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748197663303,0.0385825,171.8,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197664898,5.8188,171.79,171.78,7.56320379]
["bitfinex-derivatives","SOLF0:USTF0",1748197665905,5.8191,171.78,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197669407,5.8570825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197670608,5.8570825,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748197671013,5.819,171.79,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197671512,0.0385825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197672211,0.0385825,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748197673408,0.0385825,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748197674212,5.8571825,171.8,171.78,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1748197674408,5.8571825,171.8,171.77,5.86239004]
["bitfinex-derivatives","SOLF0:USTF0",1748197675923,5.8189,171.79,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197676213,0.0385825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197676412,5.8188,171.79,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197676810,0.1685825,171.8,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197677113,5.8191,171.78,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197682514,5.8189,171.79,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197683011,5.8191,171.78,171.77,0.04309004]
["bitfinex-derivatives","SOLF0:USTF0",1748197696733,5.82,171.78,171.7,4.35308656]
["bitfinex-derivatives","SOLF0:USTF0",1748197696930,3.8973,171.77,171.7,4.35308656]
["bitfinex-derivatives","SOLF0:USTF0",1748197697326,5.8215,171.71,171.7,4.35308656]
["bitfinex-derivatives","SOLF0:USTF0",1748197699632,5.8215,171.71,171.69,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1748197700649,5.8218,171.7,171.69,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1748197702143,5.8216,171.71,171.69,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1748197703145,121.62397469,171.72,171.69,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1748197703343,121.62397469,171.72,171.69,5.86027256]
["bitfinex-derivatives","SOLF0:USTF0",1748197703643,0.04267469,171.72,171.69,0.03817256]
["bitfinex-derivatives","SOLF0:USTF0",1748197704047,0.04267469,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748197710250,7.8474,171.78,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748197710548,5.8193,171.78,171.69,11.81251313]
["bitfinex-derivatives","SOLF0:USTF0",1748197710751,5.8193,171.78,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748197711248,5.85829785,171.78,171.75,5.86361772]
["bitfinex-derivatives","SOLF0:USTF0",1748197711836,5.8195,171.77,171.75,0.04371772]
["bitfinex-derivatives","SOLF0:USTF0",1748197712548,5.8198,171.76,171.75,0.04371772]
["bitfinex-derivatives","SOLF0:USTF0",1748197729964,121.6998,171.76,171.75,0.04371772]
["bitfinex-derivatives","SOLF0:USTF0",1748197736159,5.8198,171.76,171.75,0.04371772]
["bitfinex-derivatives","SOLF0:USTF0",1748197736361,121.6998,171.76,171.75,0.04371772]
["bitfinex-derivatives","SOLF0:USTF0",1748197742767,121.6998,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197749970,127.11665365,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197751372,126.37665365,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197762085,120.9598,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197764085,5.8198,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197826841,5.8198,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197832232,13.38465577,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197832438,15.32965577,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197832638,20.78320951,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197834851,15.32965577,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197838456,130.36965577,171.76,171.75,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748197839957,7.56485577,171.74,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197840650,5.8231,171.67,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197840850,0.0367634,171.68,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197841149,0.0367634,171.68,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197841758,5.8231,171.67,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197842455,5.8232,171.66,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197843150,5.8232,171.66,171.65,0.04409068]
["bitfinex-derivatives","SOLF0:USTF0",1748197854973,0.0367634,171.68,171.65,0.04409068]
["bitfinex-derivatives","SOLF0:USTF0",1748197855160,0.0367634,171.68,171.67,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197856661,0.0367634,171.68,171.67,13.38775577]
["bitfinex-derivatives","SOLF0:USTF0",1748197860274,5.8592634,171.68,171.67,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197860472,5.8592634,171.68,171.66,13.38795577]
["bitfinex-derivatives","SOLF0:USTF0",1748197861072,5.8592634,171.68,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748197861269,5.8592634,171.68,171.66,13.38795577]
["bitfinex-derivatives","SOLF0:USTF0",1748197861470,5.8592634,171.68,171.66,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197864070,0.0367634,171.68,171.65,0.04409068]
["bitfinex-derivatives","SOLF0:USTF0",1748197864774,5.8231,171.67,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197866576,5.8232,171.66,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197868872,5.823,171.67,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197869379,0.0367634,171.68,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197869688,5.8593634,171.68,171.65,13.43214645]
["bitfinex-derivatives","SOLF0:USTF0",1748197870078,5.8229,171.67,171.65,13.43214645]
["bitfinex-derivatives","SOLF0:USTF0",1748197870978,5.8229,171.67,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197871180,5.8232,171.66,171.65,7.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1748197873381,5.8232,171.66,171.65,0.04409068]
["bitfinex-derivatives","SOLF0:USTF0",1748197878673,5.8246,171.62,171.59,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748197878878,5.8246,171.62,171.59,13.39045577]
["bitfinex-derivatives","SOLF0:USTF0",1748197879179,5.8243,171.63,171.59,13.39045577]
["bitfinex-derivatives","SOLF0:USTF0",1748197879583,5.8243,171.63,171.59,13.4337205]
["bitfinex-derivatives","SOLF0:USTF0",1748197879782,5.86668,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748197880281,0.04238,171.63,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748197880482,0.04238,171.63,171.62,13.38945577]
["bitfinex-derivatives","SOLF0:USTF0",1748197880883,5.44154481,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748197881087,5.44154481,171.68,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197881390,5.8232,171.66,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197881785,0.04166298,171.67,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197881980,5.86476298,171.67,171.65,7.56485577]
["bitfinex-derivatives","SOLF0:USTF0",1748197882688,0.04166298,171.67,171.64,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1748197883189,5.8235,171.65,171.64,0.03926878]
["bitfinex-derivatives","SOLF0:USTF0",1748197883894,0.04166298,171.67,171.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748197884090,115.04,171.65,171.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748197884388,115.04,171.64,171.57,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748197884588,5.8248,171.62,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748197884994,5.86199436,171.62,171.58,5.86325577]
["bitfinex-derivatives","SOLF0:USTF0",1748197885293,5.86199436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197886197,5.825,171.61,171.58,5.86325577]
["bitfinex-derivatives","SOLF0:USTF0",1748197887198,5.8253,171.6,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197888196,5.8251,171.61,171.58,5.86345577]
["bitfinex-derivatives","SOLF0:USTF0",1748197888501,0.03719436,171.62,171.58,5.86345577]
["bitfinex-derivatives","SOLF0:USTF0",1748197888798,5.8253,171.6,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197889895,5.8253,171.6,171.58,5.86345577]
["bitfinex-derivatives","SOLF0:USTF0",1748197890301,5.8251,171.61,171.58,5.86345577]
["bitfinex-derivatives","SOLF0:USTF0",1748197890501,0.03719436,171.62,171.58,5.86345577]
["bitfinex-derivatives","SOLF0:USTF0",1748197891202,0.03719436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197891700,5.86209436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197892000,0.03719436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197892300,5.8251,171.61,171.58,5.86335577]
["bitfinex-derivatives","SOLF0:USTF0",1748197892502,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197892999,5.8251,171.61,171.58,5.86325577]
["bitfinex-derivatives","SOLF0:USTF0",1748197893501,5.86189436,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748197894702,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197895903,0.03719436,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748197896700,0.03719436,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748197896888,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197897400,5.8252,171.61,171.58,5.86325577]
["bitfinex-derivatives","SOLF0:USTF0",1748197898202,5.8252,171.61,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197898395,5.86189436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197898689,0.03719436,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197899601,5.825,171.61,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748197900497,5.86189436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197900702,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197901604,0.03719436,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748197901804,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197903406,0.03719436,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748197903805,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197904403,5.86179436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197904801,5.86179436,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748197906104,0.03719436,171.62,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748197906809,0.03719436,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748197907109,0.03719436,171.62,171.58,0.03755577]
["bitfinex-derivatives","SOLF0:USTF0",1748197907309,5.44154481,171.68,171.58,11.87504118]
["bitfinex-derivatives","SOLF0:USTF0",1748197907505,5.44154481,171.68,171.58,15.81744118]
["bitfinex-derivatives","SOLF0:USTF0",1748197908311,0.04042069,171.65,171.58,15.81744118]
["bitfinex-derivatives","SOLF0:USTF0",1748197908510,0.04042069,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748197910210,0.04042069,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748197910515,120.44154481,171.71,171.62,126.90059545]
["bitfinex-derivatives","SOLF0:USTF0",1748197911010,5.8224,171.69,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748197911409,5.8224,171.69,171.62,126.85748541]
["bitfinex-derivatives","SOLF0:USTF0",1748197911604,5.8224,171.69,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748197912005,0.0415881,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748197912711,5.8634881,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748197913312,0.0415881,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748197914405,5.8634881,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748197920913,0.0415881,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748197922315,0.0415881,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197922503,0.0415881,171.7,171.68,0.04147967]
["bitfinex-derivatives","SOLF0:USTF0",1748197922702,0.0415881,171.7,171.67,0.03919303]
["bitfinex-derivatives","SOLF0:USTF0",1748197923015,0.0415881,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748197924818,0.0415881,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748197927317,1.9496,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748197927815,5.82,171.76,171.7,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748197928320,5.82,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748197928513,5.8203,171.75,171.71,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1748197929017,5.8203,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748197929209,5.8203,171.75,171.71,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1748197929409,1.9496,171.77,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1748197929718,1.9496,171.77,171.71,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1748197930017,5.8208,171.74,171.71,5.86626702]
["bitfinex-derivatives","SOLF0:USTF0",1748197930626,1.9496,171.77,171.71,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1748197931114,5.8212,171.72,171.71,0.04486702]
["bitfinex-derivatives","SOLF0:USTF0",1748197931508,114.92,171.74,171.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748197931911,5.8229,171.68,171.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748197932618,5.86028056,171.69,171.66,120.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748197934316,5.8225,171.68,171.66,120.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748197935722,5.8225,171.68,171.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748197936523,5.8229,171.67,171.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748197937123,5.8232,171.66,171.65,0.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1748197937622,5.8231,171.67,171.65,0.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1748197938023,0.03798056,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748197955232,0.03798056,171.69,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748197956934,0.03798056,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748197957535,0.03798056,171.69,171.66,13.39317222]
["bitfinex-derivatives","SOLF0:USTF0",1748197958037,5.8225,171.68,171.66,13.39317222]
["bitfinex-derivatives","SOLF0:USTF0",1748197958737,5.8225,171.68,171.66,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197958937,5.8229,171.67,171.66,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197959143,0.03798056,171.69,171.66,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197959330,0.03798056,171.69,171.66,13.39327222]
["bitfinex-derivatives","SOLF0:USTF0",1748197959637,5.8227,171.68,171.66,13.39327222]
["bitfinex-derivatives","SOLF0:USTF0",1748197961638,5.8227,171.68,171.66,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197961838,0.03798056,171.69,171.65,0.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1748197962244,5.8232,171.66,171.65,0.04168554]
["bitfinex-derivatives","SOLF0:USTF0",1748197986956,5.8249,171.62,171.58,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197987256,114.9,171.67,171.58,13.39597222]
["bitfinex-derivatives","SOLF0:USTF0",1748197987463,1.8985,171.66,171.58,13.39597222]
["bitfinex-derivatives","SOLF0:USTF0",1748197987662,9.46857222,171.66,171.58,13.39597222]
["bitfinex-derivatives","SOLF0:USTF0",1748197987859,9.46857222,171.66,171.58,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197988065,5.8249,171.61,171.6,0.03687316]
["bitfinex-derivatives","SOLF0:USTF0",1748197995486,5.8267,171.56,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197996275,5.827,171.55,171.53,13.39747222]
["bitfinex-derivatives","SOLF0:USTF0",1748197996777,5.86956829,171.56,171.53,13.39747222]
["bitfinex-derivatives","SOLF0:USTF0",1748197997378,5.86956829,171.56,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748197997673,5.86956829,171.56,171.52,0.03838138]
["bitfinex-derivatives","SOLF0:USTF0",1748197997879,5.827,171.55,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197998584,5.827,171.55,171.53,13.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1748197998766,5.827,171.55,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748197999166,5.827,171.55,171.53,13.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1748198000073,5.86966829,171.56,171.53,13.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1748198002679,5.86966829,171.56,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748198002872,5.86966829,171.56,171.53,13.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1748198003581,5.827,171.55,171.53,13.39767222]
["bitfinex-derivatives","SOLF0:USTF0",1748198004574,0.04286829,171.56,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198005285,5.827,171.55,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198005983,0.04286829,171.56,171.53,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198006183,0.04286829,171.56,171.55,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198006377,5.44154481,171.64,171.55,122.47007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198006577,5.8244,171.63,171.6,7.57007222]
["bitfinex-derivatives","SOLF0:USTF0",1748198007378,5.8244,171.63,171.6,7.6096378]
["bitfinex-derivatives","SOLF0:USTF0",1748198007587,5.86549993,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748198008684,5.86549993,171.63,171.6,5.86466558]
["bitfinex-derivatives","SOLF0:USTF0",1748198010388,5.8246,171.62,171.6,5.86466558]
["bitfinex-derivatives","SOLF0:USTF0",1748198011081,5.86549993,171.63,171.6,5.86466558]
["bitfinex-derivatives","SOLF0:USTF0",1748198011287,5.86549993,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748198011985,5.86549993,171.63,171.6,5.86466558]
["bitfinex-derivatives","SOLF0:USTF0",1748198012291,5.8246,171.62,171.6,5.86466558]
["bitfinex-derivatives","SOLF0:USTF0",1748198014391,0.04109993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198014590,0.04109993,171.63,171.6,0.03956558]
["bitfinex-derivatives","SOLF0:USTF0",1748198014890,0.04109993,171.63,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748198015580,0.04109993,171.63,171.6,5.86446558]
["bitfinex-derivatives","SOLF0:USTF0",1748198017392,5.8246,171.62,171.6,5.86446558]
["bitfinex-derivatives","SOLF0:USTF0",1748198018395,5.8249,171.61,171.6,0.03956558]
["bitfinex-derivatives","SOLF0:USTF0",1748198020797,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198021388,120.6849,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198027997,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198062832,0.04109993,171.63,171.6,7.57845049]
["bitfinex-derivatives","SOLF0:USTF0",1748198063039,0.04109993,171.63,171.62,7.57838491]
["bitfinex-derivatives","SOLF0:USTF0",1748198063337,0.04109993,171.63,171.62,13.40298491]
["bitfinex-derivatives","SOLF0:USTF0",1748198065936,0.04109993,171.63,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748198069348,0.04109993,171.63,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748198071392,0.04109993,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748198071844,0.04109993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198072241,5.8248,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198072445,0.04109993,171.63,171.6,5.82506558]
["bitfinex-derivatives","SOLF0:USTF0",1748198072650,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198073849,0.04109993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198074842,0.04109993,171.63,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198075046,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198075546,5.8248,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198075747,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198076146,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198077653,5.8247,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198078050,5.8247,171.62,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198079155,5.86549993,171.63,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198079664,0.04109993,171.63,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198081199,5.8246,171.62,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198084305,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198087158,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198087359,5.8247,171.62,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198087658,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198087853,0.04109993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198088363,5.86529993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198094170,5.86529993,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748198094366,5.86529993,171.63,171.61,13.39871819]
["bitfinex-derivatives","SOLF0:USTF0",1748198094868,5.86529993,171.63,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198094869,0.04109993,171.63,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198095521,5.8249,171.61,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198095669,0.04109993,171.63,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198097575,5.8246,171.62,171.6,13.39928377]
["bitfinex-derivatives","SOLF0:USTF0",1748198100579,5.86549993,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748198101179,0.04109993,171.63,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198101377,0.04109993,171.63,171.62,13.39861819]
["bitfinex-derivatives","SOLF0:USTF0",1748198101880,0.04109993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198103486,5.86529993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198103679,0.04109993,171.63,171.61,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198104086,5.8246,171.62,171.61,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198104933,5.86549993,171.63,171.61,13.39891819]
["bitfinex-derivatives","SOLF0:USTF0",1748198105560,0.04109993,171.63,171.61,13.39891819]
["bitfinex-derivatives","SOLF0:USTF0",1748198105692,0.04109993,171.63,171.61,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198106581,5.86539993,171.63,171.61,13.39881819]
["bitfinex-derivatives","SOLF0:USTF0",1748198106886,5.86539993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198107087,0.04109993,171.63,171.62,7.57401819]
["bitfinex-derivatives","SOLF0:USTF0",1748198108184,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198108587,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198109390,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198109391,5.8246,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198109587,0.04109993,171.63,171.6,7.57408377]
["bitfinex-derivatives","SOLF0:USTF0",1748198109890,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198110090,5.86539993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198110386,0.04109993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198110995,0.04109993,171.63,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198111290,5.86549993,171.63,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198112090,5.8246,171.62,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198113289,5.8246,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198113593,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198123203,5.8246,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198123499,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198123896,0.04109993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198124603,5.86529993,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748198129107,5.8248,171.62,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198129300,0.04109993,171.63,171.6,5.82516558]
["bitfinex-derivatives","SOLF0:USTF0",1748198129301,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198129999,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198146007,5.8249,171.61,171.6,7.57724603]
["bitfinex-derivatives","SOLF0:USTF0",1748198158329,0.04109993,171.63,171.6,7.57724603]
["bitfinex-derivatives","SOLF0:USTF0",1748198158824,0.04109993,171.63,171.62,7.57718045]
["bitfinex-derivatives","SOLF0:USTF0",1748198161630,5.86529993,171.63,171.62,7.57718045]
["bitfinex-derivatives","SOLF0:USTF0",1748198161828,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198162330,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198168735,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198168736,5.8245,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198169441,5.86549993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198169739,5.86549993,171.63,171.61,7.57718045]
["bitfinex-derivatives","SOLF0:USTF0",1748198171065,5.86549993,171.63,171.61,13.40198045]
["bitfinex-derivatives","SOLF0:USTF0",1748198171640,5.8245,171.62,171.61,7.57718045]
["bitfinex-derivatives","SOLF0:USTF0",1748198171841,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198172349,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198193763,5.8247,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198193966,0.04109993,171.63,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198194576,5.8247,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198195566,5.8247,171.62,171.6,5.82526558]
["bitfinex-derivatives","SOLF0:USTF0",1748198195766,5.8247,171.62,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198203168,5.8249,171.61,171.6,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198206765,5.86549993,171.63,171.6,7.57724603]
["bitfinex-derivatives","SOLF0:USTF0",1748198206965,0.04109993,171.63,171.61,7.57411844]
["bitfinex-derivatives","SOLF0:USTF0",1748198207165,0.04109993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198207373,5.86539993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198208977,5.8246,171.62,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198209277,0.04109993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198209880,5.8246,171.62,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198213233,5.86549993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198214873,5.86549993,171.63,171.61,13.39890675]
["bitfinex-derivatives","SOLF0:USTF0",1748198215074,0.04109993,171.63,171.61,13.39890675]
["bitfinex-derivatives","SOLF0:USTF0",1748198215788,5.86539993,171.63,171.61,13.39890675]
["bitfinex-derivatives","SOLF0:USTF0",1748198222580,5.86539993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198222876,0.04109993,171.63,171.61,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198223083,0.04109993,171.63,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748198223379,5.45561148,171.67,171.61,122.11410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198223581,5.45561148,171.67,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198225610,5.45561148,171.67,171.66,13.39730675]
["bitfinex-derivatives","SOLF0:USTF0",1748198225877,5.45561148,171.67,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198226072,5.86151094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198226482,5.86151094,171.68,171.66,13.39720675]
["bitfinex-derivatives","SOLF0:USTF0",1748198228172,5.86151094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198228183,5.8229,171.67,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198228187,0.03871094,171.68,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198228590,5.8232,171.66,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198230689,0.03871094,171.68,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198231392,5.8229,171.67,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198231692,0.03871094,171.68,171.65,13.43554223]
["bitfinex-derivatives","SOLF0:USTF0",1748198231993,5.86141094,171.68,171.65,13.43554223]
["bitfinex-derivatives","SOLF0:USTF0",1748198232694,5.86141094,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748198235190,0.03871094,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748198235204,5.86141094,171.68,171.65,13.43554223]
["bitfinex-derivatives","SOLF0:USTF0",1748198235697,5.86141094,171.68,171.65,7.61214223]
["bitfinex-derivatives","SOLF0:USTF0",1748198236601,5.86141094,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748198237690,0.03871094,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748198237691,0.03871094,171.68,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198237792,0.03871094,171.68,171.65,7.61214223]
["bitfinex-derivatives","SOLF0:USTF0",1748198238094,5.8231,171.67,171.65,7.61214223]
["bitfinex-derivatives","SOLF0:USTF0",1748198240706,5.8231,171.67,171.65,13.43564223]
["bitfinex-derivatives","SOLF0:USTF0",1748198241705,5.8231,171.67,171.65,0.03803548]
["bitfinex-derivatives","SOLF0:USTF0",1748198242504,5.86131094,171.68,171.65,5.86143548]
["bitfinex-derivatives","SOLF0:USTF0",1748198242704,0.03871094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198243204,0.03871094,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748198244437,0.03871094,171.68,171.66,13.39710675]
["bitfinex-derivatives","SOLF0:USTF0",1748198245438,5.86121094,171.68,171.66,13.39710675]
["bitfinex-derivatives","SOLF0:USTF0",1748198245443,5.86121094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198246099,0.03871094,171.68,171.66,13.39720675]
["bitfinex-derivatives","SOLF0:USTF0",1748198246300,0.03871094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198247928,5.86141094,171.68,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198248006,0.03871094,171.68,171.66,13.39720675]
["bitfinex-derivatives","SOLF0:USTF0",1748198249206,0.03871094,171.68,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748198266115,5.45561148,171.74,171.66,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198266307,5.45561148,171.74,171.7,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198268204,5.45561148,171.74,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748198268205,5.49257,171.74,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748198268217,0.03695852,171.74,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748198268220,0.03695852,171.74,171.73,120.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748198272010,0.03695852,171.74,171.73,121.95410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198272412,5.85745852,171.74,171.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748198274414,0.03695852,171.74,171.73,121.95410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198274617,2.0491,171.8,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748198274813,0.13,171.8,171.76,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198275211,0.13,171.8,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748198276489,0.13,171.8,171.76,7.57410675]
["bitfinex-derivatives","SOLF0:USTF0",1748198276492,0.13,171.8,171.76,7.61340473]
["bitfinex-derivatives","SOLF0:USTF0",1748198276501,0.13,171.8,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198276715,0.13,171.8,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198286229,5.8166,171.86,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748198286428,5.8166,171.86,171.83,5.86039153]
["bitfinex-derivatives","SOLF0:USTF0",1748198286629,5.8166,171.86,171.83,0.04309153]
["bitfinex-derivatives","SOLF0:USTF0",1748198287327,5.8168,171.85,171.83,0.04309153]
["bitfinex-derivatives","SOLF0:USTF0",1748198287530,116.2555,171.88,171.83,0.04309153]
["bitfinex-derivatives","SOLF0:USTF0",1748198288740,5.8171,171.84,171.83,0.04309153]
["bitfinex-derivatives","SOLF0:USTF0",1748198290033,116.2555,171.88,171.73,13.77909125]
["bitfinex-derivatives","SOLF0:USTF0",1748198290331,116.2555,171.88,171.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748198290631,5.8193,171.78,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198290834,114.32,171.84,171.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748198291036,5.8191,171.78,171.77,9.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198291229,114.32,171.79,171.69,5.86893598]
["bitfinex-derivatives","SOLF0:USTF0",1748198292744,5.8216,171.71,171.69,5.86893598]
["bitfinex-derivatives","SOLF0:USTF0",1748198292753,0.04333309,171.76,171.69,5.86893598]
["bitfinex-derivatives","SOLF0:USTF0",1748198292754,0.03861528,171.72,171.69,5.86893598]
["bitfinex-derivatives","SOLF0:USTF0",1748198292768,0.03861528,171.72,171.68,5.8607303]
["bitfinex-derivatives","SOLF0:USTF0",1748198292774,0.03861528,171.72,171.68,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748198293231,0.03861528,171.72,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748198295218,5.85981528,171.72,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748198300037,0.03861528,171.72,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748198300353,0.03861528,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748198301482,0.03861528,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748198309544,0.03861528,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748198309940,1.9449,171.79,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748198310439,1.9449,171.79,171.69,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748198310637,1.9449,171.79,171.71,11.81414355]
["bitfinex-derivatives","SOLF0:USTF0",1748198310837,1.9449,171.79,171.72,11.81369141]
["bitfinex-derivatives","SOLF0:USTF0",1748198311038,0.03944219,171.77,171.74,0.03952431]
["bitfinex-derivatives","SOLF0:USTF0",1748198311439,0.03944219,171.77,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748198318144,1.8948,171.84,171.74,0.03952431]
["bitfinex-derivatives","SOLF0:USTF0",1748198318540,1.8948,171.84,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198318741,1.8948,171.84,171.77,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748198319045,1.8948,171.84,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198319648,5.8183,171.81,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198320751,5.8185,171.8,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198323256,5.8183,171.81,171.79,5.86001621]
["bitfinex-derivatives","SOLF0:USTF0",1748198323444,1.8948,171.84,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198323945,5.818,171.82,171.79,5.86001621]
["bitfinex-derivatives","SOLF0:USTF0",1748198326148,5.8182,171.81,171.79,5.86001621]
["bitfinex-derivatives","SOLF0:USTF0",1748198327855,5.8179,171.82,171.79,5.86001621]
["bitfinex-derivatives","SOLF0:USTF0",1748198332160,5.8181,171.81,171.79,5.86001621]
["bitfinex-derivatives","SOLF0:USTF0",1748198332451,1.8948,171.84,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198332857,5.8177,171.83,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198333058,5.8177,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198333261,1.8948,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198333447,5.8175,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198333652,1.8948,171.84,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198334264,5.8177,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198335356,5.8179,171.82,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198344164,5.8182,171.81,171.79,5.85991621]
["bitfinex-derivatives","SOLF0:USTF0",1748198344568,1.8948,171.84,171.79,5.85991621]
["bitfinex-derivatives","SOLF0:USTF0",1748198344768,1.8948,171.84,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198345975,5.8183,171.81,171.79,5.86011621]
["bitfinex-derivatives","SOLF0:USTF0",1748198347378,1.8948,171.84,171.79,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748198347674,1.8948,171.84,171.79,7.59963461]
["bitfinex-derivatives","SOLF0:USTF0",1748198348376,5.8175,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198349177,5.45561148,171.86,171.8,7.55729851]
["bitfinex-derivatives","SOLF0:USTF0",1748198349475,5.45561148,171.86,171.82,7.55568967]
["bitfinex-derivatives","SOLF0:USTF0",1748198350077,5.8166,171.86,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748198350277,1.9336,171.87,171.83,5.85768028]
["bitfinex-derivatives","SOLF0:USTF0",1748198351283,1.9336,171.87,171.83,0.04058028]
["bitfinex-derivatives","SOLF0:USTF0",1748198352675,5.8171,171.84,171.83,0.04058028]
["bitfinex-derivatives","SOLF0:USTF0",1748198362192,5.8171,171.84,171.83,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198363185,7.7745,171.84,171.83,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198377204,15.33383536,171.84,171.83,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198380500,9.51673536,171.84,171.74,7.55933536]
["bitfinex-derivatives","SOLF0:USTF0",1748198380801,5.8198,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748198381202,5.8202,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748198381399,115.1,171.8,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1748198381603,0.04237623,171.78,171.75,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1748198381901,5.82,171.76,171.75,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1748198391303,5.8196,171.77,171.75,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1748198391502,5.8196,171.77,171.75,5.86134135]
["bitfinex-derivatives","SOLF0:USTF0",1748198394409,5.8198,171.76,171.75,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1748198405009,5.8198,171.76,171.75,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198405407,5.8225,171.69,171.66,7.55933536]
["bitfinex-derivatives","SOLF0:USTF0",1748198405713,5.8225,171.69,171.63,8.80369262]
["bitfinex-derivatives","SOLF0:USTF0",1748198405714,114.78,171.72,171.63,16.36302798]
["bitfinex-derivatives","SOLF0:USTF0",1748198405903,114.78,171.71,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748198406107,114.78,171.71,171.63,16.36302798]
["bitfinex-derivatives","SOLF0:USTF0",1748198406606,0.037321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198407614,5.8229,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198408715,0.037321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198409111,0.037321,171.7,171.66,5.86482089]
["bitfinex-derivatives","SOLF0:USTF0",1748198409317,5.859321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198409611,0.037321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198409813,5.8225,171.69,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198410015,0.037321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198411217,5.8229,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198411723,120.6229,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198429425,114.8,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198429620,114.697321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198430631,5.8229,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198432323,5.8227,171.68,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198432528,114.697321,171.7,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198433022,5.8229,171.67,171.66,0.04172089]
["bitfinex-derivatives","SOLF0:USTF0",1748198434824,5.8248,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748198435225,114.66,171.66,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748198435523,5.8248,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748198435829,0.04154962,171.62,171.59,5.86752858]
["bitfinex-derivatives","SOLF0:USTF0",1748198436030,5.8249,171.61,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198437025,5.86624962,171.62,171.59,5.86752858]
["bitfinex-derivatives","SOLF0:USTF0",1748198437931,5.8249,171.61,171.59,5.86752858]
["bitfinex-derivatives","SOLF0:USTF0",1748198439129,5.8252,171.6,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198443436,5.825,171.61,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198443830,114.72154962,171.62,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198444029,5.8251,171.61,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198444329,114.72154962,171.62,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198444839,5.8249,171.61,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198447037,5.8252,171.6,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198452142,114.72154962,171.62,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198452744,5.8252,171.6,171.59,0.04212858]
["bitfinex-derivatives","SOLF0:USTF0",1748198460853,5.8252,171.6,171.59,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198467963,11.23213676,171.6,171.59,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198470360,5.8252,171.6,171.59,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198471058,5.8282,171.52,171.49,124.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748198471257,5.8282,171.52,171.49,122.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748198472167,5.86996667,171.52,171.49,122.42073231]
["bitfinex-derivatives","SOLF0:USTF0",1748198473471,5.86996667,171.52,171.49,7.82073231]
["bitfinex-derivatives","SOLF0:USTF0",1748198474470,0.04176667,171.52,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198474867,5.8286,171.5,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198475757,5.8284,171.51,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198476061,114.66176667,171.52,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198476268,5.8283,171.51,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198477569,5.86976667,171.52,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198477771,0.04176667,171.52,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198478069,5.8286,171.5,171.49,0.03713231]
["bitfinex-derivatives","SOLF0:USTF0",1748198489183,5.8286,171.5,171.49,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198495881,13.41855001,171.5,171.49,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748198500388,5.831,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748198501490,0.04291896,171.44,171.4,118.70953601]
["bitfinex-derivatives","SOLF0:USTF0",1748198501684,0.04291896,171.44,171.41,7.58995001]
["bitfinex-derivatives","SOLF0:USTF0",1748198502188,0.04291896,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748198505295,0.04291896,171.44,171.43,13.42095001]
["bitfinex-derivatives","SOLF0:USTF0",1748198512505,0.04291896,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748198512797,0.04291896,171.44,171.43,13.42095001]
["bitfinex-derivatives","SOLF0:USTF0",1748198517205,0.04291896,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748198522203,0.04291896,171.44,171.42,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748198523103,5.87371896,171.44,171.42,120.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748198523901,5.87371896,171.44,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748198525300,0.04291896,171.44,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748198526107,5.42911035,171.48,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198527505,5.87194599,171.49,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198527807,0.04284599,171.49,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198528009,5.8296,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198531508,10.53404372,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198533409,4.70444372,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198534710,4.70444372,171.47,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198536011,0.04284599,171.49,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198536810,0.04284599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198537007,4.7037445,171.48,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198539715,4.7037445,171.48,171.46,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1748198540916,5.87204599,171.49,171.46,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1748198541611,5.87204599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198542312,5.87204599,171.49,171.46,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1748198543215,5.87204599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198543609,4.70065688,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198543805,10.52995688,171.48,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198544918,5.8293,171.48,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198546618,5.87194599,171.49,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198546820,0.04284599,171.49,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198547319,5.8295,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198549622,5.8295,171.48,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198551724,5.8295,171.48,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198552418,5.87194599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198552625,0.04284599,171.49,171.47,7.58750654]
["bitfinex-derivatives","SOLF0:USTF0",1748198553629,0.04284599,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198554622,4.74344307,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198555623,0.04284599,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198579035,0.04284599,171.49,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748198580329,0.04284599,171.49,171.46,128.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1748198580530,5.87184599,171.49,171.46,122.22544014]
["bitfinex-derivatives","SOLF0:USTF0",1748198580830,0.04284599,171.49,171.46,122.22544014]
["bitfinex-derivatives","SOLF0:USTF0",1748198581637,0.04284599,171.49,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748198583538,0.04284599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198583835,5.87184599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198584538,0.04284599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198589039,0.04284599,171.49,171.47,13.41658541]
["bitfinex-derivatives","SOLF0:USTF0",1748198590745,5.87184599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198593843,5.87184599,171.49,171.47,13.41658541]
["bitfinex-derivatives","SOLF0:USTF0",1748198594850,5.87184599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198595953,5.87184599,171.49,171.46,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1748198596247,0.04284599,171.49,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198596851,5.8296,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198604154,5.8295,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198605558,5.8295,171.48,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198606258,0.04284599,171.49,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198606448,0.04284599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198607155,0.04284599,171.49,171.47,13.41638541]
["bitfinex-derivatives","SOLF0:USTF0",1748198608156,0.04284599,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198608658,4.74503021,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198612859,4.74503021,171.49,171.47,13.41648541]
["bitfinex-derivatives","SOLF0:USTF0",1748198613961,0.04284599,171.49,171.47,13.41648541]
["bitfinex-derivatives","SOLF0:USTF0",1748198617167,0.04284599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198617661,5.87194599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198619165,4.70540634,171.48,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198619968,4.70540634,171.48,171.47,13.41658541]
["bitfinex-derivatives","SOLF0:USTF0",1748198620361,5.87194599,171.49,171.47,7.58698541]
["bitfinex-derivatives","SOLF0:USTF0",1748198620567,0.04284599,171.49,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198621065,5.8296,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198622371,5.8296,171.48,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198622967,4.70718475,171.47,171.46,5.86835473]
["bitfinex-derivatives","SOLF0:USTF0",1748198623867,5.8296,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198625068,5.8296,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198625260,0.04284599,171.49,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198625768,5.8295,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198626267,4.70833597,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198627473,4.70833597,171.47,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198627957,4.70833597,171.47,171.46,13.45544014]
["bitfinex-derivatives","SOLF0:USTF0",1748198629670,0.04284599,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198630571,4.70812037,171.48,171.46,7.62544014]
["bitfinex-derivatives","SOLF0:USTF0",1748198631570,4.70812037,171.48,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748198634475,4.70812037,171.48,171.46,5.86825473]
["bitfinex-derivatives","SOLF0:USTF0",1748198634981,4.70812037,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198635475,10.53752037,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198635680,5.8294,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198635880,5.8294,171.48,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198636476,5.87194599,171.49,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198637677,4.70879314,171.48,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198639076,5.87194599,171.49,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198639274,5.8293,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198640578,5.8293,171.48,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198640975,5.8293,171.48,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198641171,4.70890578,171.47,171.46,0.03845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198642979,4.70890578,171.47,171.46,5.86845473]
["bitfinex-derivatives","SOLF0:USTF0",1748198644975,0.04284599,171.49,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748198645370,0.04284599,171.49,171.48,13.41550979]
["bitfinex-derivatives","SOLF0:USTF0",1748198651088,0.04284599,171.49,171.48,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198651780,0.04284599,171.49,171.48,13.41550979]
["bitfinex-derivatives","SOLF0:USTF0",1748198661095,7.47591035,171.55,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748198661288,7.47591035,171.55,171.51,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198661900,4.70244438,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748198663697,2.08887471,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748198665302,7.91577471,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748198673609,5.8273,171.54,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748198674811,7.91587471,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1748198676916,2.08887471,171.55,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748198677105,0.04207471,171.55,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748198677812,0.04207471,171.55,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748198678017,5.42911035,171.58,171.53,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198678211,5.42911035,171.58,171.56,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198678918,5.42911035,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748198679108,5.42911035,171.58,171.56,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198679611,5.42911035,171.58,171.56,13.41260979]
["bitfinex-derivatives","SOLF0:USTF0",1748198680714,5.86913809,171.59,171.56,13.41260979]
["bitfinex-derivatives","SOLF0:USTF0",1748198683013,5.86913809,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748198683213,0.04353809,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748198683416,0.04353809,171.59,171.56,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198683714,0.04353809,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748198684207,0.04353809,171.59,171.56,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198684407,0.04353809,171.59,171.55,0.04018828]
["bitfinex-derivatives","SOLF0:USTF0",1748198685011,5.8266,171.56,171.55,0.04018828]
["bitfinex-derivatives","SOLF0:USTF0",1748198685210,121.96620979,171.57,171.49,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198685516,5.8283,171.51,171.48,127.84163362]
["bitfinex-derivatives","SOLF0:USTF0",1748198685715,7.58620979,171.55,171.46,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198686110,5.8288,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748198686416,5.8288,171.5,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198687321,5.8284,171.51,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198687917,5.8286,171.5,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198690616,5.8284,171.51,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198693630,5.8286,171.5,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198703326,5.8284,171.51,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198704232,5.8286,171.5,171.49,0.03991539]
["bitfinex-derivatives","SOLF0:USTF0",1748198708833,0.03802271,171.52,171.49,7.62612518]
["bitfinex-derivatives","SOLF0:USTF0",1748198709132,0.03802271,171.52,171.51,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198709337,0.03802271,171.52,171.51,13.41450979]
["bitfinex-derivatives","SOLF0:USTF0",1748198709629,5.42911035,171.55,171.51,7.58620979]
["bitfinex-derivatives","SOLF0:USTF0",1748198709825,5.42911035,171.55,171.54,13.41350979]
["bitfinex-derivatives","SOLF0:USTF0",1748198710025,5.42911035,171.59,171.51,11.84115721]
["bitfinex-derivatives","SOLF0:USTF0",1748198710226,5.42911035,171.59,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748198710627,5.46830768,171.59,171.56,5.86720356]
["bitfinex-derivatives","SOLF0:USTF0",1748198711631,11.29400768,171.59,171.56,5.86720356]
["bitfinex-derivatives","SOLF0:USTF0",1748198712236,5.46830768,171.59,171.56,5.86720356]
["bitfinex-derivatives","SOLF0:USTF0",1748198712823,0.03919733,171.59,171.56,5.86720356]
["bitfinex-derivatives","SOLF0:USTF0",1748198713438,0.03919733,171.59,171.56,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748198713932,0.03919733,171.59,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748198716433,0.03919733,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748198718235,0.03919733,171.59,171.56,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748198719339,0.03919733,171.59,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748198722538,0.03919733,171.59,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748198729543,0.03919733,171.59,171.58,120.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748198731438,120.1434,171.66,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748198731940,5.8234,171.66,171.58,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748198732143,5.8235,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748198732344,5.86245664,171.65,171.62,5.86506604]
["bitfinex-derivatives","SOLF0:USTF0",1748198733233,0.03895664,171.65,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198733437,0.03895664,171.65,171.62,0.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198733838,0.03895664,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748198736649,0.03895664,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198737248,0.03895664,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748198742454,0.03895664,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198749964,0.03895664,171.65,171.64,13.395723]
["bitfinex-derivatives","SOLF0:USTF0",1748198757771,0.03895664,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748198758068,0.03895664,171.65,171.62,114.30076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198758265,5.86255664,171.65,171.62,114.30076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198758463,5.86255664,171.65,171.62,120.12516604]
["bitfinex-derivatives","SOLF0:USTF0",1748198758665,0.03895664,171.65,171.62,0.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198759571,5.86265664,171.65,171.62,5.86526604]
["bitfinex-derivatives","SOLF0:USTF0",1748198760269,5.8239,171.64,171.62,0.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198760975,5.8242,171.63,171.62,0.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198762476,10.51324961,171.63,171.62,0.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1748198762879,12.26087261,171.63,171.55,121.811823]
["bitfinex-derivatives","SOLF0:USTF0",1748198763374,12.26087261,171.63,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748198763577,4.68904961,171.62,171.55,121.811823]
["bitfinex-derivatives","SOLF0:USTF0",1748198763772,4.68904961,171.62,171.57,7.61443155]
["bitfinex-derivatives","SOLF0:USTF0",1748198763773,0.04231511,171.6,171.57,7.61443155]
["bitfinex-derivatives","SOLF0:USTF0",1748198763979,0.04231511,171.6,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748198771281,5.42911035,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198772078,4.69134965,171.65,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198772272,4.69134965,171.65,171.63,5.86468148]
["bitfinex-derivatives","SOLF0:USTF0",1748198773283,0.04254679,171.66,171.63,5.86468148]
["bitfinex-derivatives","SOLF0:USTF0",1748198775582,5.86574679,171.66,171.63,5.86468148]
["bitfinex-derivatives","SOLF0:USTF0",1748198775774,4.69258448,171.65,171.63,5.86468148]
["bitfinex-derivatives","SOLF0:USTF0",1748198777587,5.86574679,171.66,171.63,5.86468148]
["bitfinex-derivatives","SOLF0:USTF0",1748198779987,5.86574679,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748198780290,4.69262494,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748198781289,4.69262494,171.65,171.63,5.86478148]
["bitfinex-derivatives","SOLF0:USTF0",1748198782393,4.69262494,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748198782583,0.04254679,171.66,171.63,0.04078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198782893,0.04254679,171.66,171.63,114.24078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198783692,0.04254679,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748198786388,0.04254679,171.66,171.63,114.24078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198786880,0.04254679,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748198788099,0.04254679,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748198791387,0.04254679,171.66,171.63,114.24078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198791588,0.04254679,171.66,171.63,0.04078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198791785,5.8239,171.64,171.63,0.04078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198792493,10.51494293,171.64,171.63,0.04078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198794097,4.69104293,171.64,171.63,0.04078148]
["bitfinex-derivatives","SOLF0:USTF0",1748198798299,4.69104293,171.64,171.63,5.86498148]
["bitfinex-derivatives","SOLF0:USTF0",1748198799200,0.04254679,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748198802009,0.04254679,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748198803408,0.04254679,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748198814118,0.04254679,171.66,171.65,13.39392359]
["bitfinex-derivatives","SOLF0:USTF0",1748198823525,4.679e-05,171.66,171.65,13.39392359]
["bitfinex-derivatives","SOLF0:USTF0",1748198823833,5.42911035,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748198824034,5.42911035,171.72,171.71,13.39192359]
["bitfinex-derivatives","SOLF0:USTF0",1748198825127,4.69440082,171.73,171.71,13.39192359]
["bitfinex-derivatives","SOLF0:USTF0",1748198825532,4.69440082,171.73,171.71,7.57042359]
["bitfinex-derivatives","SOLF0:USTF0",1748198825931,4.69440082,171.73,171.7,0.04156109]
["bitfinex-derivatives","SOLF0:USTF0",1748198826324,119.56911035,171.76,171.7,0.04156109]
["bitfinex-derivatives","SOLF0:USTF0",1748198826527,5.8215,171.71,171.7,0.04156109]
["bitfinex-derivatives","SOLF0:USTF0",1748198826729,119.56911035,171.76,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748198827027,5.8224,171.69,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748198827625,5.8224,171.69,171.66,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748198827833,5.86532397,171.69,171.66,5.8638425]
["bitfinex-derivatives","SOLF0:USTF0",1748198828133,5.8226,171.68,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198828632,0.04292397,171.69,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198828817,5.8228,171.67,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198829730,10.51201747,171.68,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198830129,4.68931747,171.67,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198831726,10.51211747,171.67,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198832029,4.68931747,171.67,171.66,0.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1748198832331,4.68931747,171.67,171.66,5.8639425]
["bitfinex-derivatives","SOLF0:USTF0",1748198838739,0.04292397,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748198840041,4.73466063,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748198841046,5.42911035,171.73,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748198841340,5.42911035,171.73,171.68,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748198841746,5.42911035,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748198843444,7.8333,171.75,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748198844242,7.8333,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748198844641,5.8205,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748198846344,5.8205,171.74,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1748198848248,2.0129,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748198848647,7.44201035,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748198848947,13.26231035,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748198849450,5.8205,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748198851450,5.8205,171.74,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1748198852255,7.44201035,171.75,171.7,0.04392591]
["bitfinex-derivatives","SOLF0:USTF0",1748198852847,5.8215,171.71,171.7,0.04392591]
["bitfinex-derivatives","SOLF0:USTF0",1748198853045,114.1,171.74,171.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748198853245,1.9136,171.73,171.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748198854052,5.8222,171.7,171.67,5.86545573]
["bitfinex-derivatives","SOLF0:USTF0",1748198854449,5.8223,171.69,171.67,5.86545573]
["bitfinex-derivatives","SOLF0:USTF0",1748198856656,5.8223,171.69,171.67,0.04275573]
["bitfinex-derivatives","SOLF0:USTF0",1748198857554,5.8225,171.68,171.67,0.04275573]
["bitfinex-derivatives","SOLF0:USTF0",1748198881388,5.8223,171.69,171.67,0.04275573]
["bitfinex-derivatives","SOLF0:USTF0",1748198881688,5.46943341,171.71,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198881983,5.46943341,171.71,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748198882185,0.04032306,171.71,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748198882986,5.86192306,171.71,171.68,13.39508374]
["bitfinex-derivatives","SOLF0:USTF0",1748198884583,5.86192306,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748198884886,5.86192306,171.71,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198885073,5.86192306,171.71,171.68,13.39498374]
["bitfinex-derivatives","SOLF0:USTF0",1748198886485,0.04032306,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748198886685,0.04032306,171.71,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198887182,0.04032306,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748198890589,5.86192306,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748198891893,5.8218,171.7,171.68,13.39518374]
["bitfinex-derivatives","SOLF0:USTF0",1748198892289,0.04032306,171.71,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198892487,5.8222,171.69,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198893094,5.822,171.7,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198893287,5.822,171.7,171.68,13.39508374]
["bitfinex-derivatives","SOLF0:USTF0",1748198893494,0.04032306,171.71,171.68,13.39508374]
["bitfinex-derivatives","SOLF0:USTF0",1748198893685,5.8218,171.7,171.68,13.39508374]
["bitfinex-derivatives","SOLF0:USTF0",1748198894389,5.8222,171.69,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198895395,5.8222,171.69,171.67,119.94555573]
["bitfinex-derivatives","SOLF0:USTF0",1748198896196,5.8222,171.69,171.67,5.86555573]
["bitfinex-derivatives","SOLF0:USTF0",1748198898296,5.822,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748198898800,0.04032306,171.71,171.68,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198899209,0.04032306,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748198899898,0.04032306,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748198903697,0.04032306,171.71,171.7,13.39448374]
["bitfinex-derivatives","SOLF0:USTF0",1748198908414,11.25451055,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748198909506,5.8195,171.77,171.74,5.85783646]
["bitfinex-derivatives","SOLF0:USTF0",1748198911911,5.8199,171.76,171.74,0.03763646]
["bitfinex-derivatives","SOLF0:USTF0",1748198918212,5.8196,171.77,171.74,5.85803646]
["bitfinex-derivatives","SOLF0:USTF0",1748198919725,5.8196,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198920022,5.8196,171.77,171.74,0.03763646]
["bitfinex-derivatives","SOLF0:USTF0",1748198920519,5.8196,171.77,171.74,5.85793646]
["bitfinex-derivatives","SOLF0:USTF0",1748198923219,5.8192,171.78,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198923422,5.8192,171.78,171.75,13.39278374]
["bitfinex-derivatives","SOLF0:USTF0",1748198924222,5.8195,171.77,171.75,13.39278374]
["bitfinex-derivatives","SOLF0:USTF0",1748198925724,5.8195,171.77,171.75,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198928430,5.8195,171.77,171.75,13.39278374]
["bitfinex-derivatives","SOLF0:USTF0",1748198928619,5.8193,171.78,171.75,13.39278374]
["bitfinex-derivatives","SOLF0:USTF0",1748198929930,5.8193,171.78,171.75,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198930117,5.8193,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748198930724,5.8193,171.78,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198930931,5.8195,171.77,171.74,0.03763646]
["bitfinex-derivatives","SOLF0:USTF0",1748198931229,1.9757,171.8,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198931430,5.8193,171.78,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198932630,5.8195,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198933329,5.8192,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748198935334,5.8189,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748198938231,7.7943,171.8,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748198938831,5.8188,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748198939624,5.8188,171.79,171.76,13.39238374]
["bitfinex-derivatives","SOLF0:USTF0",1748198939824,5.8192,171.78,171.76,13.39238374]
["bitfinex-derivatives","SOLF0:USTF0",1748198940728,5.8195,171.77,171.76,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198940931,5.8195,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198942033,5.8192,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748198942434,5.8192,171.78,171.74,7.6103202]
["bitfinex-derivatives","SOLF0:USTF0",1748198942634,5.8192,171.78,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748198942933,5.8196,171.77,171.74,0.03763646]
["bitfinex-derivatives","SOLF0:USTF0",1748198943233,5.8196,171.77,171.74,7.6103202]
["bitfinex-derivatives","SOLF0:USTF0",1748198944133,5.8196,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1748198946338,5.8198,171.76,171.74,13.4306202]
["bitfinex-derivatives","SOLF0:USTF0",1748198948240,5.8196,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198949242,5.8196,171.77,171.74,13.4306202]
["bitfinex-derivatives","SOLF0:USTF0",1748198949634,5.8193,171.78,171.74,7.6103202]
["bitfinex-derivatives","SOLF0:USTF0",1748198949938,5.8193,171.78,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198951441,5.8195,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748198953243,5.8192,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748198955448,5.8189,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748198956244,5.8189,171.79,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1748198958247,5.43501055,171.8,171.78,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198958639,5.43501055,171.8,171.76,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198958840,5.43501055,171.8,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198959842,11.25351055,171.8,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198960248,5.8185,171.8,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748198961551,5.8185,171.8,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748198962846,5.8182,171.81,171.76,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198963450,5.8182,171.81,171.78,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198963649,5.8182,171.81,171.78,7.6129164]
["bitfinex-derivatives","SOLF0:USTF0",1748198963946,5.43501055,171.82,171.78,7.6129164]
["bitfinex-derivatives","SOLF0:USTF0",1748198964250,5.43501055,171.82,171.8,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198964646,5.43501055,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198965048,7.8729,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198965249,5.8175,171.83,171.8,13.39098374]
["bitfinex-derivatives","SOLF0:USTF0",1748198967053,2.0556,171.84,171.78,7.6129164]
["bitfinex-derivatives","SOLF0:USTF0",1748198968250,5.8182,171.81,171.78,13.4318164]
["bitfinex-derivatives","SOLF0:USTF0",1748198968850,5.8182,171.81,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748198969055,5.8179,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748198969756,5.8182,171.81,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748198972156,5.8179,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748198973257,7.49061055,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198974057,13.30781055,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198974462,7.49061055,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198975558,5.8174,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748198975852,5.8174,171.83,171.78,0.04023266]
["bitfinex-derivatives","SOLF0:USTF0",1748198976058,5.8174,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198976359,5.8174,171.83,171.79,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198976761,5.8174,171.83,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748198978262,13.30781055,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748198978463,13.30781055,171.84,171.79,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198978769,13.30781055,171.84,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198979065,7.8728,171.84,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198979365,5.8175,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198981567,7.8728,171.84,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198984072,5.8175,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748198985373,7.8729,171.84,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748198985672,7.8729,171.84,171.79,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198987272,7.8729,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748198987470,5.8173,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748198988177,5.43501055,171.86,171.81,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198988377,5.43501055,171.86,171.83,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198988876,5.43501055,171.86,171.83,13.38998374]
["bitfinex-derivatives","SOLF0:USTF0",1748198989268,5.43501055,171.86,171.83,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198989469,5.817,171.85,171.83,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198990076,5.8171,171.84,171.83,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748198990275,119.35501055,171.88,171.82,0.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1748198990573,126.92769429,171.88,171.82,0.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1748198991575,5.8174,171.83,171.82,0.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1748198996079,5.43501055,171.87,171.82,0.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1748198996581,5.817,171.85,171.82,5.85450742]
["bitfinex-derivatives","SOLF0:USTF0",1748198999482,5.8171,171.84,171.82,5.85450742]
["bitfinex-derivatives","SOLF0:USTF0",1748199000485,5.8174,171.83,171.82,0.03690742]
["bitfinex-derivatives","SOLF0:USTF0",1748199008585,5.8188,171.79,171.78,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748199009287,5.8188,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748199009485,5.8562251,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748199011189,5.8188,171.79,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748199011391,0.0376251,171.8,171.76,7.61295293]
["bitfinex-derivatives","SOLF0:USTF0",1748199011581,0.0376251,171.8,171.78,7.57268374]
["bitfinex-derivatives","SOLF0:USTF0",1748199011985,5.8562251,171.8,171.78,13.39158374]
["bitfinex-derivatives","SOLF0:USTF0",1748199012590,0.0376251,171.8,171.78,13.39158374]
["bitfinex-derivatives","SOLF0:USTF0",1748199013290,5.8563251,171.8,171.78,13.39158374]
["bitfinex-derivatives","SOLF0:USTF0",1748199013495,0.0376251,171.8,171.76,7.61295293]
["bitfinex-derivatives","SOLF0:USTF0",1748199013993,5.8195,171.77,171.76,0.04026919]
["bitfinex-derivatives","SOLF0:USTF0",1748199014988,5.8212,171.72,171.7,5.85845463]
["bitfinex-derivatives","SOLF0:USTF0",1748199015196,7.57268374,171.79,171.7,5.85845463]
["bitfinex-derivatives","SOLF0:USTF0",1748199015197,113.9,171.76,171.7,5.85845463]
["bitfinex-derivatives","SOLF0:USTF0",1748199015986,0.0419373,171.75,171.7,5.85845463]
["bitfinex-derivatives","SOLF0:USTF0",1748199016189,0.0419373,171.75,171.71,5.86307893]
["bitfinex-derivatives","SOLF0:USTF0",1748199017193,0.0419373,171.75,171.71,0.04167893]
["bitfinex-derivatives","SOLF0:USTF0",1748199018196,5.8208,171.73,171.71,0.04167893]
["bitfinex-derivatives","SOLF0:USTF0",1748199019283,5.8211,171.72,171.71,0.04167893]
["bitfinex-derivatives","SOLF0:USTF0",1748199024293,119.7611,171.72,171.71,0.04167893]
["bitfinex-derivatives","SOLF0:USTF0",1748199025002,5.8228,171.68,171.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748199025404,113.94,171.72,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748199025602,5.823,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748199026006,0.04317388,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748199026301,0.04317388,171.67,171.64,0.04184782]
["bitfinex-derivatives","SOLF0:USTF0",1748199026905,0.04317388,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748199028608,113.94,171.72,171.64,0.04184782]
["bitfinex-derivatives","SOLF0:USTF0",1748199028906,2.0425,171.74,171.64,2.04494782]
["bitfinex-derivatives","SOLF0:USTF0",1748199029713,0.03824977,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748199040513,5.8195,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748199040708,5.8195,171.77,171.71,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748199041218,5.8195,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748199041606,5.85906635,171.77,171.74,5.86117282]
["bitfinex-derivatives","SOLF0:USTF0",1748199042317,5.8198,171.76,171.74,5.86117282]
["bitfinex-derivatives","SOLF0:USTF0",1748199042513,5.8198,171.76,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199043014,0.03956635,171.77,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199043615,5.8201,171.75,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199051725,5.8199,171.76,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199052327,5.8199,171.76,171.74,5.86127282]
["bitfinex-derivatives","SOLF0:USTF0",1748199054531,0.03956635,171.77,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199054532,5.8201,171.75,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199066644,5.8198,171.76,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199066941,0.03956635,171.77,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199068444,5.8201,171.75,171.74,0.04077282]
["bitfinex-derivatives","SOLF0:USTF0",1748199068941,5.8212,171.72,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748199069143,1.9728,171.76,171.69,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748199069343,1.9728,171.76,171.7,7.56734963]
["bitfinex-derivatives","SOLF0:USTF0",1748199069537,5.8203,171.75,171.7,7.56565796]
["bitfinex-derivatives","SOLF0:USTF0",1748199069947,0.03777499,171.74,171.71,0.04167424]
["bitfinex-derivatives","SOLF0:USTF0",1748199070246,5.85827499,171.74,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748199071446,0.03777499,171.74,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748199075845,5.43501055,171.77,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748199078149,0.04298812,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748199078351,5.86218812,171.78,171.75,13.4179868]
["bitfinex-derivatives","SOLF0:USTF0",1748199078551,0.04298812,171.78,171.75,13.4179868]
["bitfinex-derivatives","SOLF0:USTF0",1748199078741,0.04298812,171.78,171.75,7.5979868]
["bitfinex-derivatives","SOLF0:USTF0",1748199078941,0.04298812,171.78,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1748199079852,5.86218812,171.78,171.75,13.4179868]
["bitfinex-derivatives","SOLF0:USTF0",1748199081655,5.86218812,171.78,171.75,5.85706811]
["bitfinex-derivatives","SOLF0:USTF0",1748199084350,0.04298812,171.78,171.75,0.03706811]
["bitfinex-derivatives","SOLF0:USTF0",1748199085453,5.8197,171.77,171.75,0.03706811]
["bitfinex-derivatives","SOLF0:USTF0",1748199087350,5.8198,171.76,171.75,0.03706811]
["bitfinex-derivatives","SOLF0:USTF0",1748199104461,5.8198,171.76,171.75,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199104766,1.9941,171.76,171.65,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199104960,7.56091869,171.73,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748199105156,5.822,171.7,171.65,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199105353,5.822,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748199105558,5.86077466,171.7,171.67,5.86546043]
["bitfinex-derivatives","SOLF0:USTF0",1748199105758,5.86077466,171.7,171.67,0.04276043]
["bitfinex-derivatives","SOLF0:USTF0",1748199105953,0.03877466,171.7,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748199108365,0.03877466,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199110772,0.03877466,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748199112566,5.86057466,171.7,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748199114568,5.8222,171.69,171.67,13.42637912]
["bitfinex-derivatives","SOLF0:USTF0",1748199114868,5.8222,171.69,171.67,5.86546043]
["bitfinex-derivatives","SOLF0:USTF0",1748199117172,5.86077466,171.7,171.67,5.86546043]
["bitfinex-derivatives","SOLF0:USTF0",1748199118567,5.86077466,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748199121076,0.03877466,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199127280,0.03877466,171.7,171.69,13.38311869]
["bitfinex-derivatives","SOLF0:USTF0",1748199127577,5.43501055,171.75,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748199128279,5.43501055,171.75,171.72,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199128483,5.47859594,171.75,171.72,7.59780158]
["bitfinex-derivatives","SOLF0:USTF0",1748199128777,5.47859594,171.75,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199129176,11.29899594,171.75,171.72,5.85778289]
["bitfinex-derivatives","SOLF0:USTF0",1748199129383,5.47859594,171.75,171.72,5.85778289]
["bitfinex-derivatives","SOLF0:USTF0",1748199130383,0.04358539,171.75,171.72,5.85778289]
["bitfinex-derivatives","SOLF0:USTF0",1748199130689,5.8205,171.74,171.72,5.85778289]
["bitfinex-derivatives","SOLF0:USTF0",1748199131174,5.8208,171.73,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199159315,11.25581055,171.73,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199162512,5.43501055,171.73,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199164217,5.8206,171.74,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199165218,5.86388539,171.75,171.72,5.85798289]
["bitfinex-derivatives","SOLF0:USTF0",1748199165418,0.04358539,171.75,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199166419,5.8208,171.73,171.72,0.03688289]
["bitfinex-derivatives","SOLF0:USTF0",1748199206448,5.8208,171.73,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199209856,11.27518825,171.73,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199213157,5.8208,171.73,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199215356,11.27498825,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199215545,5.45438825,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199216150,11.27498825,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199217560,5.8208,171.73,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199220958,5.8206,171.74,171.72,5.82118289]
["bitfinex-derivatives","SOLF0:USTF0",1748199221160,0.04358539,171.75,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199221563,5.8205,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199228578,5.8205,171.74,171.72,5.82118289]
["bitfinex-derivatives","SOLF0:USTF0",1748199229874,5.8205,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199230574,5.8205,171.74,171.72,5.82118289]
["bitfinex-derivatives","SOLF0:USTF0",1748199236982,5.86388539,171.75,171.72,5.82118289]
["bitfinex-derivatives","SOLF0:USTF0",1748199239181,5.8205,171.74,171.72,5.82118289]
["bitfinex-derivatives","SOLF0:USTF0",1748199242682,5.8205,171.74,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199246484,5.8208,171.73,171.72,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199247079,5.8214,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1748199247479,5.8214,171.72,171.68,107.47574694]
["bitfinex-derivatives","SOLF0:USTF0",1748199247683,7.27669834,171.71,171.68,107.47574694]
["bitfinex-derivatives","SOLF0:USTF0",1748199247885,7.27669834,171.7,171.68,72.62628444]
["bitfinex-derivatives","SOLF0:USTF0",1748199248080,7.27669834,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199248487,5.85899178,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199248791,0.03729178,171.71,171.68,34.42075263]
["bitfinex-derivatives","SOLF0:USTF0",1748199248979,0.03729178,171.71,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199249680,5.76671878,171.7,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199250391,5.76671878,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199260491,11.21366894,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199262797,5.76671878,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748199264695,5.76671878,171.7,171.69,119.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748199270597,11.58851878,171.7,171.69,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748199270796,11.58851878,171.7,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199270997,5.76671878,171.7,171.67,5.86561009]
["bitfinex-derivatives","SOLF0:USTF0",1748199271499,11.58861878,171.7,171.67,5.86561009]
["bitfinex-derivatives","SOLF0:USTF0",1748199271694,5.76671878,171.7,171.67,5.86561009]
["bitfinex-derivatives","SOLF0:USTF0",1748199272203,5.8224,171.69,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199272402,5.76671878,171.7,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199272999,11.21366894,171.68,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199273305,17.03616894,171.68,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199283703,18.84967724,171.68,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199285909,11.58921878,171.68,171.67,0.04291009]
["bitfinex-derivatives","SOLF0:USTF0",1748199288910,5.824,171.64,171.6,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748199289410,5.824,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199289714,5.76671878,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199300332,5.76671878,171.63,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199300729,11.59111878,171.63,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199301843,5.8245,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199302131,11.59121878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199303032,5.76671878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199304342,11.59121878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199306637,5.76671878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199307235,11.59121878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199314939,17.02660723,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199318741,11.59121878,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199327949,19.15213747,171.62,171.61,0.03937939]
["bitfinex-derivatives","SOLF0:USTF0",1748199328149,19.15213747,171.62,171.61,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748199328949,5.8269,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748199329145,121.38091869,171.6,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748199329349,5.8272,171.55,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748199329848,5.86592983,171.55,171.52,5.87242065]
["bitfinex-derivatives","SOLF0:USTF0",1748199330037,5.76671878,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748199330439,5.76671878,171.54,171.53,13.38841869]
["bitfinex-derivatives","SOLF0:USTF0",1748199331147,0.03872983,171.55,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748199332351,5.49901772,171.55,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748199341359,5.49901772,171.55,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748199343056,5.46028789,171.54,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1748199347458,8.789e-05,171.54,171.53,119.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748199347659,5.4381508,171.57,171.53,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748199347865,5.4381508,171.57,171.56,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199348265,5.4381508,171.6,171.56,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199348472,11.2635508,171.6,171.56,7.56091869]
["bitfinex-derivatives","SOLF0:USTF0",1748199348664,11.30158708,171.6,171.56,7.59811167]
["bitfinex-derivatives","SOLF0:USTF0",1748199348865,11.30158708,171.6,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748199350467,5.8257,171.59,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1748199356472,5.8257,171.59,171.56,13.42451167]
["bitfinex-derivatives","SOLF0:USTF0",1748199358069,5.8257,171.59,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748199360170,5.40043202,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748199368677,11.22633202,171.58,171.56,5.86359298]
["bitfinex-derivatives","SOLF0:USTF0",1748199369180,5.40043202,171.57,171.56,5.86359298]
["bitfinex-derivatives","SOLF0:USTF0",1748199376085,5.40043202,171.57,171.56,0.03719298]
["bitfinex-derivatives","SOLF0:USTF0",1748199376295,11.22663202,171.57,171.56,0.03719298]
["bitfinex-derivatives","SOLF0:USTF0",1748199379193,16.66478282,171.57,171.56,0.03719298]
["bitfinex-derivatives","SOLF0:USTF0",1748199381802,5.8277,171.53,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748199382000,10.83858282,171.57,171.49,7.58006239]
["bitfinex-derivatives","SOLF0:USTF0",1748199382494,5.8273,171.54,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748199382798,5.40043202,171.52,171.51,5.86940731]
["bitfinex-derivatives","SOLF0:USTF0",1748199392608,0.04335765,171.54,171.51,0.04140731]
["bitfinex-derivatives","SOLF0:USTF0",1748199392803,0.04335765,171.54,171.53,7.58006239]
["bitfinex-derivatives","SOLF0:USTF0",1748199393111,0.04335765,171.54,171.53,13.40766239]
["bitfinex-derivatives","SOLF0:USTF0",1748199397809,5.36848924,171.54,171.53,13.40766239]
["bitfinex-derivatives","SOLF0:USTF0",1748199402814,5.36848924,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748199403012,5.36848924,171.54,171.53,13.40766239]
["bitfinex-derivatives","SOLF0:USTF0",1748199406124,5.36848924,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748199415232,0.04335765,171.54,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1748199415726,5.4381508,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748199415931,5.4381508,171.58,171.57,13.40626239]
["bitfinex-derivatives","SOLF0:USTF0",1748199417530,5.29978261,171.58,171.57,13.40626239]
["bitfinex-derivatives","SOLF0:USTF0",1748199446164,5.29978261,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748199467871,5.29978261,171.58,171.57,13.40395186]
["bitfinex-derivatives","SOLF0:USTF0",1748199471985,5.29978261,171.58,171.57,13.40383265]
["bitfinex-derivatives","SOLF0:USTF0",1748199477491,5.29978261,171.58,171.57,7.57763265]
["bitfinex-derivatives","SOLF0:USTF0",1748199477685,5.29978261,171.58,171.57,7.57797504]
["bitfinex-derivatives","SOLF0:USTF0",1748199485787,11.12568261,171.58,171.56,0.04117367]
["bitfinex-derivatives","SOLF0:USTF0",1748199486693,5.29978261,171.57,171.56,0.04117367]
["bitfinex-derivatives","SOLF0:USTF0",1748199487897,5.29978261,171.57,171.56,5.86777367]
["bitfinex-derivatives","SOLF0:USTF0",1748199496813,8.105e-05,171.59,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748199497111,7.25086774,171.61,171.58,7.57797504]
["bitfinex-derivatives","SOLF0:USTF0",1748199497305,10.8906877,171.63,171.6,7.57797504]
["bitfinex-derivatives","SOLF0:USTF0",1748199497505,10.8906877,171.63,171.62,7.57797504]
["bitfinex-derivatives","SOLF0:USTF0",1748199497813,10.8906877,171.63,171.62,13.40247504]
["bitfinex-derivatives","SOLF0:USTF0",1748199498518,10.8906877,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748199498704,0.03818495,171.64,171.62,7.57797504]
["bitfinex-derivatives","SOLF0:USTF0",1748199501406,0.03818495,171.64,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199501908,5.8243,171.63,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199509824,5.0929901,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199510618,5.0929901,171.62,171.61,5.86370228]
["bitfinex-derivatives","SOLF0:USTF0",1748199511125,5.0929901,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199512725,5.0929901,171.62,171.61,5.86370228]
["bitfinex-derivatives","SOLF0:USTF0",1748199531741,0.03818495,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199533548,5.08829569,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199541262,5.08829569,171.63,171.61,13.43775138]
["bitfinex-derivatives","SOLF0:USTF0",1748199542058,5.08829569,171.62,171.61,13.43795968]
["bitfinex-derivatives","SOLF0:USTF0",1748199548156,5.08829569,171.62,171.61,13.4379554]
["bitfinex-derivatives","SOLF0:USTF0",1748199554167,5.08829569,171.62,171.61,13.43773201]
["bitfinex-derivatives","SOLF0:USTF0",1748199557765,0.03818495,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748199557965,5.45456008,171.65,171.63,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199558268,5.45456008,171.65,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748199559070,5.45456008,171.65,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199559272,5.45456008,171.65,171.61,7.60932875]
["bitfinex-derivatives","SOLF0:USTF0",1748199559463,11.27826008,171.65,171.61,13.43402875]
["bitfinex-derivatives","SOLF0:USTF0",1748199561572,11.27826008,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748199562281,5.45456008,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748199562568,5.45456008,171.65,171.61,7.60932875]
["bitfinex-derivatives","SOLF0:USTF0",1748199563473,11.27806008,171.65,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748199563971,11.27806008,171.65,171.61,7.60932875]
["bitfinex-derivatives","SOLF0:USTF0",1748199564170,11.27806008,171.65,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748199565173,11.27806008,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748199566360,11.27806008,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199569375,5.8239,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199570173,5.06441592,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748199572174,5.06441592,171.63,171.61,13.43402875]
["bitfinex-derivatives","SOLF0:USTF0",1748199573876,5.06441592,171.62,171.61,13.43402875]
["bitfinex-derivatives","SOLF0:USTF0",1748199574969,5.06441592,171.62,171.61,7.60932875]
["bitfinex-derivatives","SOLF0:USTF0",1748199580582,5.06441592,171.62,171.61,13.43422875]
["bitfinex-derivatives","SOLF0:USTF0",1748199580882,5.06441592,171.62,171.61,7.60932875]
["bitfinex-derivatives","SOLF0:USTF0",1748199581078,5.06441592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199583783,5.06441592,171.62,171.61,5.86370228]
["bitfinex-derivatives","SOLF0:USTF0",1748199587283,5.06441592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199587884,5.06441592,171.62,171.61,5.86370228]
["bitfinex-derivatives","SOLF0:USTF0",1748199588187,5.06441592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199599487,10.88891592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199603092,5.06441592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199603694,10.88891592,171.62,171.61,0.03880228]
["bitfinex-derivatives","SOLF0:USTF0",1748199616507,126.21494239,171.62,171.52,121.15052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199617007,126.21494239,171.62,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748199617209,5.8266,171.56,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1748199617511,0.04308589,171.57,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199617809,5.827,171.55,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199618609,5.8272,171.54,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199619809,10.89161592,171.54,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199620011,5.06441592,171.54,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199621210,10.89161592,171.54,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199621514,5.8272,171.54,171.53,0.04446697]
["bitfinex-derivatives","SOLF0:USTF0",1748199624015,0.04308589,171.57,171.53,7.61499344]
["bitfinex-derivatives","SOLF0:USTF0",1748199624415,5.8266,171.56,171.53,7.61499344]
["bitfinex-derivatives","SOLF0:USTF0",1748199624817,5.02006661,171.55,171.53,13.44239344]
["bitfinex-derivatives","SOLF0:USTF0",1748199625520,5.02006661,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748199625717,0.04308589,171.57,171.53,121.23499344]
["bitfinex-derivatives","SOLF0:USTF0",1748199625911,0.04308589,171.57,171.56,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199626220,0.04308589,171.57,171.56,13.39712647]
["bitfinex-derivatives","SOLF0:USTF0",1748199626819,5.45456008,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748199627115,5.8243,171.63,171.56,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199627319,5.8246,171.62,171.58,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199627513,5.8246,171.62,171.58,13.39622647]
["bitfinex-derivatives","SOLF0:USTF0",1748199627921,5.8249,171.61,171.58,7.61412527]
["bitfinex-derivatives","SOLF0:USTF0",1748199628823,5.8249,171.61,171.58,13.44002527]
["bitfinex-derivatives","SOLF0:USTF0",1748199634824,5.8249,171.61,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748199635222,5.8249,171.61,171.58,7.61412527]
["bitfinex-derivatives","SOLF0:USTF0",1748199636927,5.8249,171.61,171.58,13.43992527]
["bitfinex-derivatives","SOLF0:USTF0",1748199637628,5.86542238,171.62,171.58,13.43992527]
["bitfinex-derivatives","SOLF0:USTF0",1748199637929,0.04072238,171.62,171.58,7.61412527]
["bitfinex-derivatives","SOLF0:USTF0",1748199638222,4.98732718,171.61,171.58,7.61412527]
["bitfinex-derivatives","SOLF0:USTF0",1748199638527,4.98732718,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748199639222,0.04072238,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748199640229,5.86532238,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199642236,4.98394475,171.61,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199643533,5.86532238,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199649845,0.04072238,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748199650047,0.04072238,171.62,171.58,7.61412527]
["bitfinex-derivatives","SOLF0:USTF0",1748199651248,5.86532238,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748199651447,0.04072238,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748199653946,5.86532238,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748199657150,0.04072238,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748199657738,5.86542238,171.62,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199658251,5.86542238,171.62,171.59,13.39582647]
["bitfinex-derivatives","SOLF0:USTF0",1748199658549,0.04072238,171.62,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199658852,0.04072238,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748199660551,5.86532238,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748199660738,5.86532238,171.62,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199661553,0.04072238,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748199661951,4.965947,171.61,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1748199665255,4.965947,171.61,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199666943,5.86532238,171.62,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199667147,5.86532238,171.62,171.59,13.39592647]
["bitfinex-derivatives","SOLF0:USTF0",1748199667346,5.86532238,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199668654,4.97469833,171.61,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199669855,4.97469833,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1748199674753,0.04072238,171.62,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748199674958,5.45456008,171.64,171.61,121.09052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199675159,7.25357774,171.66,171.63,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199675363,7.25357774,171.66,171.65,13.39402647]
["bitfinex-derivatives","SOLF0:USTF0",1748199675858,7.25357774,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748199676061,7.25357774,171.66,171.64,13.43157287]
["bitfinex-derivatives","SOLF0:USTF0",1748199677068,5.8227,171.68,171.64,13.43157287]
["bitfinex-derivatives","SOLF0:USTF0",1748199677255,5.8223,171.69,171.64,7.60787287]
["bitfinex-derivatives","SOLF0:USTF0",1748199677551,11.18057774,171.71,171.64,7.60787287]
["bitfinex-derivatives","SOLF0:USTF0",1748199678064,5.8221,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748199680365,5.8223,171.69,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1748199685170,5.8226,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748199686972,5.8226,171.68,171.64,13.43157287]
["bitfinex-derivatives","SOLF0:USTF0",1748199687171,11.49752647,171.71,171.64,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1748199687472,7.57052647,171.69,171.64,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1748199687668,5.8235,171.65,171.64,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1748199688173,5.8256,171.59,171.58,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748199688565,5.8256,171.59,171.57,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199689371,5.8640091,171.6,171.57,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199690372,5.8640091,171.6,171.57,13.39662647]
["bitfinex-derivatives","SOLF0:USTF0",1748199690674,0.0387091,171.6,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199690870,9.27127774,171.66,171.59,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199691066,9.27127774,171.66,171.61,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199691269,5.8237,171.65,171.61,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199691877,4.89567846,171.64,171.61,7.60765662]
["bitfinex-derivatives","SOLF0:USTF0",1748199692582,4.89567846,171.64,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748199692883,4.89567846,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748199694879,5.823,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748199695075,5.823,171.67,171.63,13.39442647]
["bitfinex-derivatives","SOLF0:USTF0",1748199695276,5.8232,171.66,171.63,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199695876,4.89464268,171.65,171.63,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199696278,4.89464268,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1748199696479,4.89464268,171.65,171.62,13.39482647]
["bitfinex-derivatives","SOLF0:USTF0",1748199697379,4.89464268,171.64,171.62,13.39482647]
["bitfinex-derivatives","SOLF0:USTF0",1748199697880,4.89464268,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748199699375,4.89464268,171.64,171.63,119.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748199700083,5.8225,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748199700281,5.8225,171.68,171.64,13.43326028]
["bitfinex-derivatives","SOLF0:USTF0",1748199701379,5.8225,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748199701881,4.89427872,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748199702579,4.89427872,171.67,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1748199706285,4.89427872,171.67,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748199706486,4.89427872,171.67,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199706787,4.89427872,171.67,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748199707087,4.89427872,171.66,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748199720804,4.89427872,171.66,171.64,5.86263381]
["bitfinex-derivatives","SOLF0:USTF0",1748199721005,4.89427872,171.66,171.64,13.43316028]
["bitfinex-derivatives","SOLF0:USTF0",1748199721304,10.71767872,171.66,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199722106,4.89427872,171.65,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199723107,4.89427872,171.65,171.64,13.43336028]
["bitfinex-derivatives","SOLF0:USTF0",1748199725409,4.89427872,171.65,171.64,5.86283381]
["bitfinex-derivatives","SOLF0:USTF0",1748199725609,4.89427872,171.65,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199726001,4.89427872,171.65,171.64,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1748199726305,4.89427872,171.65,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199727207,4.89427872,171.65,171.64,13.43336028]
["bitfinex-derivatives","SOLF0:USTF0",1748199728808,113.5,171.71,171.64,7.60946028]
["bitfinex-derivatives","SOLF0:USTF0",1748199729013,7.25357774,171.72,171.7,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199729408,7.25357774,171.72,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1748199730699,5.8199,171.76,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748199730906,5.8199,171.76,171.72,13.43536119]
["bitfinex-derivatives","SOLF0:USTF0",1748199731810,5.8202,171.75,171.72,13.43536119]
["bitfinex-derivatives","SOLF0:USTF0",1748199732213,113.46,171.77,171.72,13.43536119]
["bitfinex-derivatives","SOLF0:USTF0",1748199732507,5.82,171.76,171.72,5.86483472]
["bitfinex-derivatives","SOLF0:USTF0",1748199732809,5.82,171.76,171.72,13.43536119]
["bitfinex-derivatives","SOLF0:USTF0",1748199735314,5.82,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748199739816,120.86624251,171.8,171.74,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199740016,120.86624251,171.8,171.76,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199740322,120.86624251,171.8,171.76,7.60739932]
["bitfinex-derivatives","SOLF0:USTF0",1748199740323,2.0002,171.8,171.76,7.60739932]
["bitfinex-derivatives","SOLF0:USTF0",1748199740523,7.8189,171.8,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748199740712,2.0002,171.8,171.76,7.60739932]
["bitfinex-derivatives","SOLF0:USTF0",1748199741316,5.42604251,171.81,171.76,7.60739932]
["bitfinex-derivatives","SOLF0:USTF0",1748199741726,5.42604251,171.81,171.78,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199742716,11.24434251,171.81,171.78,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199742922,11.24434251,171.81,171.78,13.38962647]
["bitfinex-derivatives","SOLF0:USTF0",1748199743119,5.8183,171.81,171.78,13.38962647]
["bitfinex-derivatives","SOLF0:USTF0",1748199743823,5.8183,171.81,171.78,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199744922,5.8184,171.8,171.78,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199745223,5.8184,171.8,171.77,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199746723,5.8184,171.8,171.77,13.38982647]
["bitfinex-derivatives","SOLF0:USTF0",1748199747226,5.8182,171.81,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748199749626,5.8185,171.8,171.77,13.38982647]
["bitfinex-derivatives","SOLF0:USTF0",1748199749819,5.8185,171.8,171.77,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199750830,5.8185,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748199752727,5.8181,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748199753230,5.8181,171.81,171.77,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199754132,5.8179,171.82,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748199754830,5.8179,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748199755431,1.9564,171.85,171.79,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199755631,1.9564,171.85,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199756022,5.8173,171.84,171.81,13.38842647]
["bitfinex-derivatives","SOLF0:USTF0",1748199756631,5.8175,171.83,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199756831,1.9564,171.85,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199757336,1.9564,171.85,171.8,0.04039082]
["bitfinex-derivatives","SOLF0:USTF0",1748199757528,9.52692647,171.85,171.8,0.04039082]
["bitfinex-derivatives","SOLF0:USTF0",1748199757723,4.78516798,171.84,171.8,0.04039082]
["bitfinex-derivatives","SOLF0:USTF0",1748199758033,5.8181,171.81,171.8,0.04039082]
["bitfinex-derivatives","SOLF0:USTF0",1748199758333,4.78516798,171.84,171.8,0.04039082]
["bitfinex-derivatives","SOLF0:USTF0",1748199758533,4.78516798,171.84,171.8,5.85879082]
["bitfinex-derivatives","SOLF0:USTF0",1748199759528,5.8175,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748199760130,5.8175,171.83,171.8,5.85869082]
["bitfinex-derivatives","SOLF0:USTF0",1748199760835,5.8175,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199761032,5.8171,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199761432,1.9564,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748199761731,1.9564,171.85,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199763631,5.8172,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748199767231,5.8169,171.85,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199767731,5.8169,171.85,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748199767938,5.8171,171.84,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199768443,5.8171,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199768938,5.8169,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199770041,5.8172,171.84,171.81,13.38842647]
["bitfinex-derivatives","SOLF0:USTF0",1748199770735,5.8174,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748199770940,5.8174,171.83,171.81,7.57052647]
["bitfinex-derivatives","SOLF0:USTF0",1748199771333,5.8174,171.83,171.81,13.38852647]
["bitfinex-derivatives","SOLF0:USTF0",1748199771527,5.8172,171.84,171.81,13.38852647]
["bitfinex-derivatives","SOLF0:USTF0",1748199772845,5.8175,171.83,171.81,13.38852647]
["bitfinex-derivatives","SOLF0:USTF0",1748199774340,5.8172,171.84,171.81,13.38852647]
["bitfinex-derivatives","SOLF0:USTF0",1748199774736,5.8172,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199776843,5.8169,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199777241,113.48,171.86,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199777444,5.8168,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199777643,4.80587942,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199778051,10.62307942,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199779046,5.8172,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199784046,4.81276932,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199792045,4.81276932,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748199792350,10.63016932,171.83,171.8,7.61091729]
["bitfinex-derivatives","SOLF0:USTF0",1748199792648,10.63016932,171.83,171.8,13.42921729]
["bitfinex-derivatives","SOLF0:USTF0",1748199793051,5.8174,171.83,171.8,13.42921729]
["bitfinex-derivatives","SOLF0:USTF0",1748199793951,5.8174,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199794155,5.8172,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199794654,5.8172,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199795153,5.8169,171.85,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199795958,4.81592351,171.84,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748199796255,4.81592351,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748199797151,4.81592351,171.84,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748199797553,4.81592351,171.83,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748199800358,4.81592351,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199800549,4.81592351,171.83,171.81,13.37438995]
["bitfinex-derivatives","SOLF0:USTF0",1748199800749,4.81592351,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199801258,4.81592351,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748199810964,4.81592351,171.82,171.81,13.37464534]
["bitfinex-derivatives","SOLF0:USTF0",1748199811162,4.81592351,171.82,171.81,13.3744276]
["bitfinex-derivatives","SOLF0:USTF0",1748199811470,4.81592351,171.82,171.81,13.37329269]
["bitfinex-derivatives","SOLF0:USTF0",1748199811865,5.42604251,171.87,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748199813173,4.81811644,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748199814171,4.81811644,171.86,171.84,5.85467792]
["bitfinex-derivatives","SOLF0:USTF0",1748199814872,4.81811644,171.85,171.84,5.85467792]
["bitfinex-derivatives","SOLF0:USTF0",1748199815476,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199818175,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199835490,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199836594,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199838699,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199839099,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199841901,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199843796,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199845500,10.63481644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199845697,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199848999,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199849404,4.81811644,171.85,171.84,0.03777792]
["bitfinex-derivatives","SOLF0:USTF0",1748199853504,4.81811644,171.85,171.84,5.85487792]
["bitfinex-derivatives","SOLF0:USTF0",1748199855606,4.81811644,171.85,171.84,13.41017061]
["bitfinex-derivatives","SOLF0:USTF0",1748199886130,5.42604251,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748199886334,5.42604251,171.88,171.87,13.37139269]
["bitfinex-derivatives","SOLF0:USTF0",1748199888434,11.24024251,171.93,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748199888631,11.24024251,171.93,171.89,13.40892805]
["bitfinex-derivatives","SOLF0:USTF0",1748199889935,11.24024251,171.93,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748199890232,5.8144,171.92,171.89,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748199890635,5.8144,171.92,171.89,5.85363536]
["bitfinex-derivatives","SOLF0:USTF0",1748199891234,5.8142,171.93,171.89,5.85363536]
["bitfinex-derivatives","SOLF0:USTF0",1748199893035,5.8142,171.93,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748199893633,119.1338,171.94,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748199895641,5.8138,171.94,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748199899039,4.74093901,171.93,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748199899742,4.74093901,171.92,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748199903645,4.74093901,171.92,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748199904044,10.55533901,171.92,171.89,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748199904241,4.74093901,171.92,171.89,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748199904437,1.9413,171.91,171.89,0.03843536]
["bitfinex-derivatives","SOLF0:USTF0",1748199904639,5.8159,171.88,171.85,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199904837,7.55529269,171.9,171.79,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748199905144,113.3,171.89,171.8,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748199905450,5.817,171.85,171.81,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199905637,0.03691756,171.85,171.81,7.59687207]
["bitfinex-derivatives","SOLF0:USTF0",1748199905938,0.03691756,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748199938174,5.9101,171.91,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748199938376,5.9101,171.91,171.87,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199939078,5.9101,171.91,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748199939274,1.9413,171.91,171.88,0.04403189]
["bitfinex-derivatives","SOLF0:USTF0",1748199939979,4.74278764,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748199942694,11.23984251,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748199942983,5.42604251,171.94,171.89,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199943187,5.42604251,171.94,171.93,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199943487,5.42604251,171.94,171.93,13.36929269]
["bitfinex-derivatives","SOLF0:USTF0",1748199945290,4.74035777,171.95,171.93,13.36929269]
["bitfinex-derivatives","SOLF0:USTF0",1748199945888,4.74035777,171.95,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199946391,5.8139,171.94,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199946584,1.9993,171.96,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199947287,5.8134,171.95,171.92,5.85104264]
["bitfinex-derivatives","SOLF0:USTF0",1748199952092,7.8125,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748199952294,7.8125,171.96,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199952693,7.8125,171.96,171.92,5.85094264]
["bitfinex-derivatives","SOLF0:USTF0",1748199952896,5.8134,171.95,171.92,5.85094264]
["bitfinex-derivatives","SOLF0:USTF0",1748199955496,1.9993,171.96,171.92,5.85094264]
["bitfinex-derivatives","SOLF0:USTF0",1748199955997,5.8137,171.95,171.92,5.85094264]
["bitfinex-derivatives","SOLF0:USTF0",1748199956597,5.8137,171.94,171.92,5.85094264]
["bitfinex-derivatives","SOLF0:USTF0",1748199957298,5.8137,171.94,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199957598,5.814,171.93,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199957903,5.8138,171.94,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199959599,5.8138,171.94,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199959801,1.9993,171.96,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199960298,1.9993,171.96,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199960801,1.9993,171.96,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199961100,1.9993,171.96,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199963402,5.814,171.93,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199965300,5.8139,171.94,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199968604,5.8139,171.94,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199968901,1.9993,171.96,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199969303,5.8138,171.94,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199974712,5.8138,171.94,171.92,0.03684264]
["bitfinex-derivatives","SOLF0:USTF0",1748199975813,5.8138,171.94,171.92,5.85114264]
["bitfinex-derivatives","SOLF0:USTF0",1748199982209,5.8134,171.95,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748199983315,4.7408317,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748199984620,118.70604251,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748199984813,124.51834251,171.99,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199985115,124.51834251,171.99,171.96,5.85104358]
["bitfinex-derivatives","SOLF0:USTF0",1748199985820,4.73593126,171.98,171.96,5.85104358]
["bitfinex-derivatives","SOLF0:USTF0",1748199986218,10.54833126,171.98,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199986516,4.73593126,171.98,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199987023,5.8127,171.97,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199987419,10.54863126,171.97,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199987826,4.73593126,171.97,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199989217,4.73593126,171.97,171.96,5.85104358]
["bitfinex-derivatives","SOLF0:USTF0",1748199989723,4.73593126,171.97,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199990322,10.54863126,171.97,171.96,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1748199992420,5.814,171.93,171.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748199992622,5.814,171.93,171.89,120.79529269]
["bitfinex-derivatives","SOLF0:USTF0",1748199993413,5.85356138,171.93,171.89,120.83745417]
["bitfinex-derivatives","SOLF0:USTF0",1748199993617,5.85356138,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748199994524,5.8144,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748199994930,0.03956138,171.93,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748199995132,5.85376138,171.93,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748199995330,0.03956138,171.93,171.89,120.83745417]
["bitfinex-derivatives","SOLF0:USTF0",1748199995835,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748199996326,4.7749446,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200002332,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200004539,4.77501713,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200007439,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200025455,0.03956138,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200025952,0.03956138,171.93,171.9,7.55529269]
["bitfinex-derivatives","SOLF0:USTF0",1748200026655,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200027757,4.77503213,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200028355,4.77503213,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200028957,0.03956138,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200029559,5.85356138,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200030155,4.73519135,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200031558,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200032557,4.77446558,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200037162,4.77446558,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748200037356,4.77446558,171.93,171.89,120.83745417]
["bitfinex-derivatives","SOLF0:USTF0",1748200037855,4.7349042,171.92,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748200038064,4.7349042,171.92,171.89,120.83745417]
["bitfinex-derivatives","SOLF0:USTF0",1748200038364,4.7349042,171.92,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748200038668,5.8148,171.91,171.89,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748200039067,6.6348042,171.92,171.89,5.85756148]
["bitfinex-derivatives","SOLF0:USTF0",1748200039258,12.4494042,171.92,171.89,5.85756148]
["bitfinex-derivatives","SOLF0:USTF0",1748200039752,4.7349042,171.9,171.89,5.85756148]
["bitfinex-derivatives","SOLF0:USTF0",1748200042567,4.7349042,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200043870,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200045773,4.77071729,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200045972,4.77071729,171.93,171.89,121.09745417]
["bitfinex-derivatives","SOLF0:USTF0",1748200047670,0.03956138,171.93,171.89,121.09745417]
["bitfinex-derivatives","SOLF0:USTF0",1748200049570,0.03956138,171.93,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200050774,0.03956138,171.93,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748200051072,0.03956138,171.93,171.89,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748200051371,5.8149,171.91,171.89,0.04216148]
["bitfinex-derivatives","SOLF0:USTF0",1748200055376,5.8149,171.91,171.89,5.85756148]
["bitfinex-derivatives","SOLF0:USTF0",1748200055574,5.8145,171.92,171.89,5.85756148]
["bitfinex-derivatives","SOLF0:USTF0",1748200056180,5.8145,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748200056670,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200057067,4.7687392,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200059677,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200064982,4.77099191,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200068686,0.03956138,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200071790,0.03956138,171.93,171.92,13.36969269]
["bitfinex-derivatives","SOLF0:USTF0",1748200073290,5.74073709,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748200074392,5.74073709,171.97,171.94,5.85207123]
["bitfinex-derivatives","SOLF0:USTF0",1748200074899,4.73101417,171.96,171.94,5.85207123]
["bitfinex-derivatives","SOLF0:USTF0",1748200075194,10.54411417,171.96,171.94,0.03847123]
["bitfinex-derivatives","SOLF0:USTF0",1748200076188,4.73101417,171.95,171.94,5.85217123]
["bitfinex-derivatives","SOLF0:USTF0",1748200080499,10.54441417,171.95,171.94,0.03847123]
["bitfinex-derivatives","SOLF0:USTF0",1748200082999,4.73101417,171.95,171.94,0.03847123]
["bitfinex-derivatives","SOLF0:USTF0",1748200083602,10.54441417,171.95,171.94,0.03847123]
["bitfinex-derivatives","SOLF0:USTF0",1748200099318,5.8152,171.9,171.87,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748200099615,5.8152,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748200100119,5.85367123,171.9,171.87,5.86049969]
["bitfinex-derivatives","SOLF0:USTF0",1748200100309,4.73101417,171.89,171.87,5.86049969]
["bitfinex-derivatives","SOLF0:USTF0",1748200101718,5.85367123,171.9,171.87,5.86049969]
["bitfinex-derivatives","SOLF0:USTF0",1748200102016,0.03847123,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748200102821,5.85357123,171.9,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748200103712,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200105013,4.76638942,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200106020,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200139848,0.03847123,171.9,171.89,13.36446674]
["bitfinex-derivatives","SOLF0:USTF0",1748200145756,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200146363,0.03847123,171.9,171.88,119.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748200148167,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200148358,0.03847123,171.9,171.89,13.36446674]
["bitfinex-derivatives","SOLF0:USTF0",1748200149467,4.78028415,171.9,171.89,13.36446674]
["bitfinex-derivatives","SOLF0:USTF0",1748200152467,0.03847123,171.9,171.89,13.36446674]
["bitfinex-derivatives","SOLF0:USTF0",1748200154671,4.78101421,171.9,171.89,13.36446674]
["bitfinex-derivatives","SOLF0:USTF0",1748200155971,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200160374,4.78110146,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200161678,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200167982,4.78120052,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200169988,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200172986,4.78113675,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200173982,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200176486,4.77991184,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200177789,0.03847123,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200185793,5.42604251,171.95,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748200185982,5.42604251,171.95,171.94,13.35862906]
["bitfinex-derivatives","SOLF0:USTF0",1748200188392,113.32,172.01,171.94,7.54492906]
["bitfinex-derivatives","SOLF0:USTF0",1748200188599,113.32,172.01,171.96,7.54492906]
["bitfinex-derivatives","SOLF0:USTF0",1748200188894,113.32,172.01,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200189098,113.32,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200189896,118.04780506,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200192193,4.72780506,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200192395,4.72780506,172.01,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748200192802,9.43024251,172.03,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748200193097,5.8111,172.02,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200193697,5.8114,172.01,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200197401,4.71492239,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200199001,5.8114,172.01,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200199300,5.8117,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200200701,5.812,171.99,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200203605,5.8124,171.98,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200204103,5.8121,171.99,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200204306,16.97517157,172.03,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200205212,4.71322481,172.02,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200205405,5.8124,171.98,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200206912,10.52562481,171.98,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200210403,4.71322481,171.98,171.97,5.85260955]
["bitfinex-derivatives","SOLF0:USTF0",1748200211907,113.28,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748200213313,15.24114251,172.03,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200213513,113.28,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200213710,113.28,172.02,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200214216,5.8116,172.01,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748200214511,113.28,172.02,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200214816,4.71422722,172.01,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200215514,4.71422722,172.01,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748200216013,113.28,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748200216218,5.8115,172.01,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748200217921,4.71527881,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748200218118,4.71527881,172.0,171.97,13.39733861]
["bitfinex-derivatives","SOLF0:USTF0",1748200218820,10.52717881,172.0,171.97,13.39733861]
["bitfinex-derivatives","SOLF0:USTF0",1748200219016,10.52717881,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200219622,5.8119,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200220320,5.8119,172.0,171.97,13.39743861]
["bitfinex-derivatives","SOLF0:USTF0",1748200221423,5.812,171.99,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200221825,5.812,171.99,171.97,13.39753861]
["bitfinex-derivatives","SOLF0:USTF0",1748200224023,5.812,171.99,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200224619,113.28,172.02,171.97,13.39733861]
["bitfinex-derivatives","SOLF0:USTF0",1748200225124,5.8121,171.99,171.97,13.39733861]
["bitfinex-derivatives","SOLF0:USTF0",1748200225313,113.28,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200225518,4.72188756,171.98,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200225820,4.72188756,171.98,171.97,13.39733861]
["bitfinex-derivatives","SOLF0:USTF0",1748200228825,4.72188756,171.98,171.97,7.58483861]
["bitfinex-derivatives","SOLF0:USTF0",1748200230425,4.72188756,171.98,171.97,13.39753861]
["bitfinex-derivatives","SOLF0:USTF0",1748200236630,124.51724251,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200237034,5.8113,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200238126,124.51714251,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200238335,4.72967926,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200252442,4.72967926,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200252830,4.72967926,172.0,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200253544,6.76537926,172.0,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200253741,5.8124,171.98,171.97,0.03990955]
["bitfinex-derivatives","SOLF0:USTF0",1748200254244,4.72967926,171.98,171.9,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200254443,7.54492906,171.96,171.9,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200254849,5.8147,171.91,171.9,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200255440,2.80124849,171.91,171.9,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200255634,2.80124849,171.91,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200255840,0.03990955,171.92,171.9,7.54492906]
["bitfinex-derivatives","SOLF0:USTF0",1748200256239,0.03990955,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200257346,0.03990955,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748200257545,0.03990955,171.92,171.9,13.35992906]
["bitfinex-derivatives","SOLF0:USTF0",1748200257845,0.03990955,171.92,171.9,7.54492906]
["bitfinex-derivatives","SOLF0:USTF0",1748200258441,5.85430955,171.92,171.9,7.54492906]
["bitfinex-derivatives","SOLF0:USTF0",1748200258941,0.03990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200259145,5.8147,171.91,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200259343,0.03990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200260149,0.03990955,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748200260343,0.03990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200260743,0.03990955,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200261850,0.03990955,171.92,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748200262045,0.03990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200262249,5.85430955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200262547,5.85430955,171.92,171.89,5.85808048]
["bitfinex-derivatives","SOLF0:USTF0",1748200263949,5.8148,171.91,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200264552,5.8151,171.9,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200275471,5.8148,171.91,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200276071,113.33990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200276771,119.15450955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200277072,113.33990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200277272,5.8149,171.91,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200277876,0.03990955,171.92,171.89,5.85838048]
["bitfinex-derivatives","SOLF0:USTF0",1748200278073,0.03990955,171.92,171.89,0.04298048]
["bitfinex-derivatives","SOLF0:USTF0",1748200278873,0.03990955,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200296494,0.03990955,171.92,171.9,13.36320712]
["bitfinex-derivatives","SOLF0:USTF0",1748200297194,5.85450955,171.92,171.9,13.36320712]
["bitfinex-derivatives","SOLF0:USTF0",1748200297494,0.03990955,171.92,171.9,13.36320712]
["bitfinex-derivatives","SOLF0:USTF0",1748200298105,0.03990955,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200298290,2.84586639,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200298791,0.03990955,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200299092,2.84586639,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200303399,2.84654536,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200305199,7.58061056,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200307094,7.58078136,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200307600,7.58083716,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200310801,7.58087816,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200312595,4.77397475,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200312902,7.58109174,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200318205,4.77397475,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200318405,7.58303254,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200321411,7.58525,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200324311,7.58525,171.92,171.91,13.36300712]
["bitfinex-derivatives","SOLF0:USTF0",1748200324607,7.58617257,171.92,171.91,13.36300712]
["bitfinex-derivatives","SOLF0:USTF0",1748200326814,7.58640262,171.92,171.91,13.36300712]
["bitfinex-derivatives","SOLF0:USTF0",1748200330115,4.77397475,171.92,171.91,13.36300712]
["bitfinex-derivatives","SOLF0:USTF0",1748200331818,116.1836,171.97,171.91,13.36300712]
["bitfinex-derivatives","SOLF0:USTF0",1748200331819,5.43630854,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200332118,8.24772893,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200333014,12.98881964,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200334824,7.5525111,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200336126,7.54892552,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200338023,7.54765207,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200340526,4.74109071,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200340824,7.54604553,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200341738,2.8045395,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200342231,123.7613,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200342432,2.80411293,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200342631,2.80411293,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200343731,7.53337121,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200344730,7.53263886,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200345433,7.53234327,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200346634,2.80308499,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200347230,123.7613,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200347434,2.80274063,171.99,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200347638,2.80274063,171.98,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200348136,2.80274063,171.98,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748200348337,2.80240183,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748200348530,2.80240183,171.97,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200348733,5.8125,171.98,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200348933,2.80245118,171.97,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200349236,5.8125,171.98,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200349438,2.80229643,171.97,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200349631,5.8125,171.98,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200349829,2.80231812,171.97,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200350028,5.8125,171.98,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200350229,2.80230464,171.97,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200350430,5.8125,171.98,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200350639,2.80240453,171.97,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200350838,2.80240453,171.96,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200351040,2.80250144,171.96,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200351538,2.80266086,171.96,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200352833,5.8128,171.97,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200353033,2.80277874,171.96,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200354743,2.80306195,171.96,171.95,5.8522586]
["bitfinex-derivatives","SOLF0:USTF0",1748200354945,2.80306195,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200355435,2.80306195,171.96,171.95,5.8524586]
["bitfinex-derivatives","SOLF0:USTF0",1748200355747,2.80306195,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200355937,13.34461397,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200356635,13.34526588,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200358446,13.34567855,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200359140,13.34568491,171.96,171.95,0.0390586]
["bitfinex-derivatives","SOLF0:USTF0",1748200361351,127.00605919,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200361560,132.82605919,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200362245,130.02155202,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200362450,127.00610638,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200366254,127.00508519,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200370355,132.43291262,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200371554,129.62937945,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200371750,132.43096627,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200373457,132.4301792,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200375555,127.00235177,171.96,171.95,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748200376552,5.8164,171.87,171.85,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748200376756,113.52,171.92,171.84,7.54830712]
["bitfinex-derivatives","SOLF0:USTF0",1748200377059,7.52804207,171.91,171.84,7.54830712]
["bitfinex-derivatives","SOLF0:USTF0",1748200377246,2.79949034,171.9,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748200377451,4.72855202,171.91,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748200377647,2.83775106,171.9,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200377850,5.8157,171.88,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200378764,0.0390586,171.9,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200378948,2.79814008,171.89,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200379151,5.8159,171.88,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200380265,5.8159,171.88,171.86,5.85491848]
["bitfinex-derivatives","SOLF0:USTF0",1748200384259,5.8156,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748200384468,0.0390586,171.9,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200384657,0.0390586,171.9,171.86,7.5871256]
["bitfinex-derivatives","SOLF0:USTF0",1748200384850,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200385663,0.0390586,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200386662,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200389262,0.0390586,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200389461,5.8541586,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200390165,5.8541586,171.9,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748200390367,0.0390586,171.9,171.86,7.5871256]
["bitfinex-derivatives","SOLF0:USTF0",1748200391068,5.8158,171.88,171.86,13.4035256]
["bitfinex-derivatives","SOLF0:USTF0",1748200391877,5.8158,171.88,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200392069,5.8161,171.87,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200393177,8.61711356,171.87,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200393374,8.61779226,171.87,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200394075,2.80169226,171.87,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200394372,7.52464825,171.87,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200394571,4.72295599,171.87,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200395477,5.8156,171.89,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200395676,2.80180372,171.88,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200395876,5.8156,171.89,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200396076,2.80180372,171.88,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200396279,5.8156,171.89,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200396476,2.8022425,171.88,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200396679,2.8022425,171.87,171.86,5.85521848]
["bitfinex-derivatives","SOLF0:USTF0",1748200397276,5.8156,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748200397471,2.80276817,171.88,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748200397679,0.0390586,171.9,171.86,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1748200397976,2.80253577,171.89,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200398976,2.80323173,171.89,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200400278,7.53024341,171.89,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200401173,4.72701168,171.89,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200401476,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200401676,2.84444727,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200402780,2.84486544,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200403183,7.57478174,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200404285,7.57478174,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200404471,2.80580684,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200404671,2.80701253,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200406584,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200406782,2.8471331,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200408390,2.84727623,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200409090,7.58138917,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200413996,7.58166093,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200418094,7.58166093,171.9,171.89,13.36370712]
["bitfinex-derivatives","SOLF0:USTF0",1748200418394,4.77317154,171.9,171.89,13.36370712]
["bitfinex-derivatives","SOLF0:USTF0",1748200418692,0.0390586,171.9,171.89,13.36370712]
["bitfinex-derivatives","SOLF0:USTF0",1748200421998,2.84596376,171.9,171.89,13.36370712]
["bitfinex-derivatives","SOLF0:USTF0",1748200422899,2.84596376,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200423402,2.84602296,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200425397,2.84610543,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200427100,2.84617792,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200427600,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200430402,2.84615357,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200430593,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200430794,2.84613742,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200434698,0.0390586,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200438504,2.84650528,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200440200,2.84720228,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200441914,7.57660995,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200447015,7.5792071,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200448014,2.84979943,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200450611,2.84981108,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200451915,7.58213326,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200452520,7.58230585,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200454311,4.77138078,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200454516,7.58241701,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200456220,7.58268808,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200458121,7.58301673,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200460021,4.77138078,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200460820,8.078e-05,171.9,171.89,13.36370712]
["bitfinex-derivatives","SOLF0:USTF0",1748200461021,5.43511088,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748200461220,8.24660521,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748200463133,5.43511088,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748200463425,2.0024,171.97,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748200463724,2.80792539,171.96,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748200464121,2.80792539,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748200464423,2.80792539,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748200472928,2.0024,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748200473125,2.80453278,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748200474028,7.50495581,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748200474831,7.50422548,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748200475333,4.70042303,171.96,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748200475630,124.64701088,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748200475833,8.61523156,171.99,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200476033,2.80313156,171.98,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200476232,2.80313156,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200476733,2.8028458,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200477536,7.50141753,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200478532,2.8028458,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200479435,2.80373469,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200481639,7.50083541,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200486341,7.50008318,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200486643,4.69710072,171.97,171.96,5.85701146]
["bitfinex-derivatives","SOLF0:USTF0",1748200486844,119.2118,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748200487043,2.80280721,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748200487242,2.80280721,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748200488043,2.80280597,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748200490246,113.4,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200490444,2.8025622,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200490641,7.49801931,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200492150,2.8025622,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200493346,2.8025622,171.99,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200493548,4.69519895,172.0,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200493549,2.8025622,171.98,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200493849,2.8025622,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200494039,2.80271789,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200495249,2.80271789,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200495546,2.80321014,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200496148,2.80321014,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200496352,7.50053578,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200497147,7.50088384,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200497747,2.8035582,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200499253,2.8035582,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200499453,2.80437728,171.97,171.96,0.04421146]
["bitfinex-derivatives","SOLF0:USTF0",1748200499852,2.80437728,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200500253,7.50359835,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200508161,2.80437728,171.97,171.96,5.85721146]
["bitfinex-derivatives","SOLF0:USTF0",1748200511665,7.6923,172.01,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200511863,2.80966148,172.0,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200512064,2.80966148,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200512760,7.51522362,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200515460,7.5151312,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200517269,7.51464358,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200519669,2.80908144,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748200522868,5.8111,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200523073,2.80829409,172.01,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200523369,2.80829409,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200523973,7.50943533,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200526569,4.70114124,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200526768,7.5090234,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200529474,4.70114124,172.0,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200530779,1.9128,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748200530978,2.80749138,172.02,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748200532177,7.50112628,172.02,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748200536079,7.49933974,172.02,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748200536479,2.80570484,172.02,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748200536971,5.43511088,172.06,172.0,7.59263923]
["bitfinex-derivatives","SOLF0:USTF0",1748200537172,2.80505849,172.05,172.0,0.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1748200537376,2.80505849,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748200537580,5.8101,172.05,172.0,0.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1748200537781,2.8045238,172.04,172.0,0.04433211]
["bitfinex-derivatives","SOLF0:USTF0",1748200537979,5.8101,172.05,172.0,5.85583211]
["bitfinex-derivatives","SOLF0:USTF0",1748200538179,2.8045508,172.04,172.0,5.85583211]
["bitfinex-derivatives","SOLF0:USTF0",1748200538488,5.8104,172.04,172.0,5.85583211]
["bitfinex-derivatives","SOLF0:USTF0",1748200539081,14.996418,172.09,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748200539389,4.83653085,172.08,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200539578,5.81,172.06,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200539783,2.80352489,172.05,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200539984,7.58497314,172.05,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200540890,7.58497314,172.05,172.04,5.8517817]
["bitfinex-derivatives","SOLF0:USTF0",1748200541286,4.78144825,172.05,172.04,5.8517817]
["bitfinex-derivatives","SOLF0:USTF0",1748200541785,7.58412779,172.05,172.04,5.8517817]
["bitfinex-derivatives","SOLF0:USTF0",1748200541987,120.72811088,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748200541988,5.43511088,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748200542184,2.80241808,172.08,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200542382,2.80241808,172.07,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200542583,8.61231808,172.06,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200542781,2.80241808,172.05,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200543474,2.80210631,172.05,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200543986,8.61210631,172.05,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200544181,5.43511088,172.08,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200544386,2.80115795,172.07,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200544589,5.43511088,172.08,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200544780,7.57121095,172.07,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200544979,2.80129665,172.06,172.04,0.0414817]
["bitfinex-derivatives","SOLF0:USTF0",1748200545190,4.7699143,172.07,171.96,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748200545383,7.53866499,172.05,171.96,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748200545580,2.8008264,172.04,171.96,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748200545890,7.54004502,172.06,171.96,19.16554502]
["bitfinex-derivatives","SOLF0:USTF0",1748200546092,2.80136137,172.05,171.98,7.54004502]
["bitfinex-derivatives","SOLF0:USTF0",1748200546284,0.04062608,172.03,172.0,7.58002424]
["bitfinex-derivatives","SOLF0:USTF0",1748200546488,0.04062608,172.03,172.0,7.57606192]
["bitfinex-derivatives","SOLF0:USTF0",1748200546982,0.04062608,172.03,172.0,7.5766082]
["bitfinex-derivatives","SOLF0:USTF0",1748200547591,0.04062608,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748200549789,2.608e-05,172.03,172.02,13.34762898]
["bitfinex-derivatives","SOLF0:USTF0",1748200550897,5.43511088,172.1,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748200551193,8.23500728,172.1,172.05,7.53662898]
["bitfinex-derivatives","SOLF0:USTF0",1748200551393,5.43511088,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200552289,4.86492134,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200552994,16.59109305,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200553294,2.79551684,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200553596,16.59109305,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200553894,2.79495561,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200554097,16.59109305,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200556097,24.12772203,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200556298,4.859593,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200557901,14.63009305,172.11,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200558401,7.53662898,172.1,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200558898,7.53662898,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748200559202,14.63009305,172.11,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200559702,14.63009305,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748200560203,20.43809305,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748200560506,10.32987482,172.1,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200560694,2.79324584,172.09,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200560898,7.53662898,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200561502,13.34562898,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200563706,7.53662898,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200564607,13.34562898,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200565200,5.8088,172.09,172.07,5.85005295]
["bitfinex-derivatives","SOLF0:USTF0",1748200565406,7.53662898,172.08,172.07,5.85005295]
["bitfinex-derivatives","SOLF0:USTF0",1748200566406,7.53662898,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200567003,12.39608853,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200567304,18.20508853,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200569903,21.00064346,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200572717,21.00257941,172.08,172.07,0.04075295]
["bitfinex-derivatives","SOLF0:USTF0",1748200573620,21.00257941,172.08,172.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748200573621,5.8103,172.04,172.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748200573820,5.8103,172.04,171.98,116.9453]
["bitfinex-derivatives","SOLF0:USTF0",1748200574316,5.8101,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748200574517,7.53662898,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748200574719,2.79935423,172.05,172.02,5.85169868]
["bitfinex-derivatives","SOLF0:USTF0",1748200574919,5.8103,172.05,172.02,5.85169868]
["bitfinex-derivatives","SOLF0:USTF0",1748200575819,5.8103,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748200576015,5.8107,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200576222,8.61053813,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200576722,13.47920556,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200578228,13.47969582,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200578929,7.66899582,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200580025,4.86866743,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200580230,7.6687714,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200582033,13.4794714,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200583736,10.67936743,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200583939,13.47891601,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200585132,7.66821601,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200585833,13.47891601,172.03,172.02,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1748200587840,5.8114,172.01,171.94,7.53662898]
["bitfinex-derivatives","SOLF0:USTF0",1748200588037,5.8114,172.01,171.94,122.41662898]
["bitfinex-derivatives","SOLF0:USTF0",1748200588639,5.8114,172.01,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200588931,5.85297086,172.01,171.98,5.85382379]
["bitfinex-derivatives","SOLF0:USTF0",1748200589133,7.53662898,171.99,171.98,0.04182379]
["bitfinex-derivatives","SOLF0:USTF0",1748200589337,10.33495536,171.99,171.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748200589535,7.53662898,171.95,171.89,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200589736,13.35002898,171.95,171.89,8.45715]
["bitfinex-derivatives","SOLF0:USTF0",1748200589939,13.35002898,171.95,171.92,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748200590242,13.39339819,171.95,171.92,0.03897077]
["bitfinex-derivatives","SOLF0:USTF0",1748200590543,7.53662898,171.93,171.92,0.03897077]
["bitfinex-derivatives","SOLF0:USTF0",1748200590736,10.33175525,171.93,171.87,3.43420196]
["bitfinex-derivatives","SOLF0:USTF0",1748200590937,13.35172898,171.9,171.87,3.43420196]
["bitfinex-derivatives","SOLF0:USTF0",1748200591531,13.35172898,171.9,171.87,9.25020196]
["bitfinex-derivatives","SOLF0:USTF0",1748200591741,13.39032909,171.9,171.87,9.28703083]
["bitfinex-derivatives","SOLF0:USTF0",1748200592042,5.8154,171.89,171.87,3.47103083]
["bitfinex-derivatives","SOLF0:USTF0",1748200592343,0.03860011,171.9,171.87,3.47103083]
["bitfinex-derivatives","SOLF0:USTF0",1748200592640,0.03860011,171.9,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200592641,114.88,171.89,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200593543,120.6956,171.89,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200594238,5.8157,171.88,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200598736,114.88,171.89,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200599646,120.6955,171.89,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200603053,5.8157,171.88,171.87,0.03682887]
["bitfinex-derivatives","SOLF0:USTF0",1748200604444,5.8169,171.85,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748200605447,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200605647,5.8172,171.84,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200606053,5.8174,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200609657,5.8172,171.84,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200609841,115.02275966,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200611351,120.83945966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200611655,0.04275966,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200612761,0.04275966,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748200619165,0.04275966,171.85,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748200620261,0.04275966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200620467,0.04275966,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200621267,0.04275966,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748200622167,0.04275966,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748200633480,2.84294871,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748200634378,7.70847321,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748200639275,7.70847321,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200639476,2.80018905,171.84,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200639678,4.90828416,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200639979,2.80565796,171.84,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200640283,4.90828416,171.85,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200640483,2.80575291,171.84,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200640676,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200640868,2.80587637,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200641072,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200641274,2.80594719,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200641485,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200641687,2.80590986,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200641881,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200642088,2.80602059,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200642287,2.80602059,171.83,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200642892,4.87663684,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200643789,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200644088,2.80641689,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200644278,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200644478,2.80648675,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200644680,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200644983,2.80664446,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200645184,5.85965966,171.85,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200645387,2.8067119,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748200645887,7.68090676,171.84,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200646081,2.8067119,171.83,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200647285,7.68090676,171.83,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200648282,7.68179857,171.83,171.82,5.8555555]
["bitfinex-derivatives","SOLF0:USTF0",1748200652090,7.68179857,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200652789,13.49919857,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200653287,7.68179857,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200653687,7.68229295,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200654389,7.68229295,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200654589,7.68229295,171.83,171.82,0.0379555]
["bitfinex-derivatives","SOLF0:USTF0",1748200655589,7.68229295,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200660193,7.68289601,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200661294,7.68292244,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200664994,7.68310778,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200665186,7.68310402,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200666899,7.68308807,171.83,171.82,5.8557555]
["bitfinex-derivatives","SOLF0:USTF0",1748200668199,8.807e-05,171.83,171.82,13.41267214]
["bitfinex-derivatives","SOLF0:USTF0",1748200668409,0.04275966,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748200668697,5.966e-05,171.85,171.84,13.37401664]
["bitfinex-derivatives","SOLF0:USTF0",1748200669500,5.4287494,171.87,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1748200669704,7.24841138,171.9,171.86,122.03691664]
["bitfinex-derivatives","SOLF0:USTF0",1748200669998,7.24841138,171.9,171.88,7.55691664]
["bitfinex-derivatives","SOLF0:USTF0",1748200670302,7.24841138,171.9,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748200671603,0.03721705,171.91,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748200672806,1.705e-05,171.91,171.9,230.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748200674106,120.2719,172.0,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748200675107,6.09083614,171.99,171.95,5.85322315]
["bitfinex-derivatives","SOLF0:USTF0",1748200676608,11.90303614,171.99,171.95,5.85322315]
["bitfinex-derivatives","SOLF0:USTF0",1748200677109,6.09083614,171.99,171.95,5.85322315]
["bitfinex-derivatives","SOLF0:USTF0",1748200677307,5.8126,171.98,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200677606,6.09083614,171.99,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200677810,5.8124,171.98,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200679115,5.8124,171.98,171.95,5.85352315]
["bitfinex-derivatives","SOLF0:USTF0",1748200681318,5.8127,171.97,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200681517,6.09083614,171.99,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200681713,2.71595953,171.98,171.95,0.04022315]
["bitfinex-derivatives","SOLF0:USTF0",1748200681904,5.8139,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748200682107,4.76330913,171.98,171.87,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748200682304,2.71503042,171.97,171.87,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748200682508,5.8136,171.95,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748200682818,5.85163141,171.95,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200683215,5.85163141,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200683409,5.8137,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200685314,5.8137,171.94,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200685515,5.8141,171.93,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200686817,5.8139,171.94,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200687818,5.8139,171.94,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200688316,5.85153141,171.95,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200688518,5.85153141,171.95,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748200690118,5.8137,171.94,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200690918,5.8137,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200691120,5.85153141,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200691317,0.03803141,171.95,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200691514,0.03803141,171.95,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748200699932,0.03803141,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748200700431,5.85143141,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748200700931,0.03803141,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748200702837,0.03803141,171.95,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748200704333,0.03803141,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748200704929,5.85143141,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748200708831,5.8137,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200709038,0.03803141,171.95,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200710640,5.8139,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200711440,0.03803141,171.95,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200712140,8.54172685,171.94,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200712441,5.814,171.94,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200713036,2.73123096,171.93,171.91,5.8562925]
["bitfinex-derivatives","SOLF0:USTF0",1748200713236,4.78974546,171.93,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200713440,4.78974546,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200714037,7.5224962,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200715434,7.52285965,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200718132,7.52371809,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200720344,4.78974546,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200720537,7.52402398,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748200726943,7.52402398,171.93,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200727147,2.73427852,171.92,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200727657,7.52402398,171.92,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200731250,4.78974546,171.92,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200731456,7.52514904,171.92,171.91,13.4036986]
["bitfinex-derivatives","SOLF0:USTF0",1748200738655,7.52514904,171.92,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200740567,7.5259732,171.92,171.91,5.8563925]
["bitfinex-derivatives","SOLF0:USTF0",1748200741170,7.5259732,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200742168,7.5259732,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200747372,7.52598398,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200749875,7.52598398,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200750077,13.34038398,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200750376,7.52598398,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200751576,7.52598398,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200754786,7.52452782,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200756679,7.52439427,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200759879,7.52422447,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200762381,7.52417626,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200777593,7.52452515,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200779403,7.52458656,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200780800,7.52473356,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200781198,4.78974546,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200781404,7.52479863,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200783103,7.52467305,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200785001,7.5248548,171.92,171.91,5.8564925]
["bitfinex-derivatives","SOLF0:USTF0",1748200786599,7.5248548,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200787206,13.3392548,171.92,171.91,0.0417925]
["bitfinex-derivatives","SOLF0:USTF0",1748200799217,7.5248548,171.92,171.84,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200799416,2.73510934,171.91,171.84,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200799611,2.73510934,171.9,171.84,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200799811,2.73510934,171.89,171.84,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200800012,2.73510934,171.88,171.84,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200800216,4.78974546,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200800413,2.7328007,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200801720,7.52254616,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748200802422,7.52254616,171.89,171.87,0.03675723]
["bitfinex-derivatives","SOLF0:USTF0",1748200802620,5.8166,171.86,171.8,623.6273061]
["bitfinex-derivatives","SOLF0:USTF0",1748200802921,2.73274815,171.85,171.8,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748200803121,2.73274815,171.84,171.8,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748200803322,2.73039362,171.83,171.79,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200803521,4.78974546,171.85,171.79,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200803721,0.0410454,171.83,171.79,7.5887575]
["bitfinex-derivatives","SOLF0:USTF0",1748200803924,0.0410454,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748200807728,0.0410454,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748200808923,0.0410454,171.83,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748200809127,0.0410454,171.83,171.79,7.5887575]
["bitfinex-derivatives","SOLF0:USTF0",1748200810123,0.0410454,171.83,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748200816534,15.45265017,243.04,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748200816735,2.72086199,171.92,171.89,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200817029,113.74,171.93,171.89,7.5473061]
["bitfinex-derivatives","SOLF0:USTF0",1748200817236,113.74,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200818038,4.75858106,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200819035,0.04116078,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748200819330,0.04116078,171.94,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748200821742,0.04116078,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748200821939,2.7617147,171.94,171.9,0.0444819]
["bitfinex-derivatives","SOLF0:USTF0",1748200822131,0.04116078,171.94,171.9,0.0444819]
["bitfinex-derivatives","SOLF0:USTF0",1748200822937,0.04116078,171.94,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748200833843,0.04116078,171.94,171.93,119.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748200839947,0.04116078,171.94,171.93,127.03955684]
["bitfinex-derivatives","SOLF0:USTF0",1748200844652,1.8954,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748200844951,113.68,172.02,171.95,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200845651,0.04110608,172.0,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748200854750,0.04110608,172.0,171.99,13.35725684]
["bitfinex-derivatives","SOLF0:USTF0",1748200855458,6.08e-06,172.0,171.99,13.35725684]
["bitfinex-derivatives","SOLF0:USTF0",1748200862859,1.9992,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748200863059,2.7212276,172.05,172.02,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200863256,1.9712,172.09,172.02,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200863459,2.7215254,172.08,172.02,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200863660,7.47985202,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748200863853,2.7215254,172.06,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1748200864052,4.79528402,172.07,172.04,5.8532727]
["bitfinex-derivatives","SOLF0:USTF0",1748200864250,2.72121353,172.06,172.04,5.8532727]
["bitfinex-derivatives","SOLF0:USTF0",1748200864455,4.79528402,172.07,172.04,5.8532727]
["bitfinex-derivatives","SOLF0:USTF0",1748200865066,4.79528402,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748200865357,0.0369574,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748200867665,0.0369574,172.07,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200867967,0.0369574,172.07,172.04,7.58862954]
["bitfinex-derivatives","SOLF0:USTF0",1748200869463,0.0369574,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748200873062,0.0369574,172.07,172.06,13.35515684]
["bitfinex-derivatives","SOLF0:USTF0",1748200884883,0.0369574,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748200887086,0.0369574,172.07,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200887087,5.8098,172.06,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200887482,5.8098,172.06,172.04,5.8535727]
["bitfinex-derivatives","SOLF0:USTF0",1748200887788,5.8098,172.06,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200888591,5.8098,172.06,172.04,5.8535727]
["bitfinex-derivatives","SOLF0:USTF0",1748200889182,5.8098,172.06,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200889794,5.81,172.05,172.04,0.0431727]
["bitfinex-derivatives","SOLF0:USTF0",1748200889992,2.71710552,172.05,171.98,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200890194,7.54545684,172.06,171.98,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200890495,116.29750906,172.05,171.98,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200890695,2.71773997,172.04,171.98,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200890886,113.58,172.05,171.98,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200891087,5.8111,172.02,172.0,5.85365316]
["bitfinex-derivatives","SOLF0:USTF0",1748200891793,5.8114,172.01,172.0,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1748200892100,1.9399,172.02,171.96,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200892395,5.9254,172.02,171.96,7.54545684]
["bitfinex-derivatives","SOLF0:USTF0",1748200892994,5.8118,172.0,171.97,5.85688064]
["bitfinex-derivatives","SOLF0:USTF0",1748200893388,0.03973612,172.01,171.97,0.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200893693,5.85123612,172.01,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748200893994,0.03973612,172.01,171.97,0.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200894195,0.03973612,172.01,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748200896295,0.03973612,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200932032,4.82207152,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200932325,7.55324091,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200933231,7.55324091,172.01,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748200933428,2.73204119,172.0,171.97,113.64438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200933731,4.82207152,172.01,171.97,0.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200933923,2.73222849,172.0,171.97,0.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200934124,4.82207152,172.01,171.97,0.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1748200934320,8.54412803,172.0,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200934525,7.51456343,171.99,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200934724,4.7823354,171.99,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200935032,4.7823354,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200935336,7.51514172,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200936331,7.51514172,171.99,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200936533,4.7823354,171.99,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200937027,5.85123612,172.01,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200937430,2.73242672,172.0,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200937631,2.73242672,171.99,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200937831,5.85123612,172.01,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200938033,2.73256415,172.0,171.97,5.85698064]
["bitfinex-derivatives","SOLF0:USTF0",1748200938231,2.73256415,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748200938430,2.73256415,171.99,171.98,13.35614178]
["bitfinex-derivatives","SOLF0:USTF0",1748200939138,7.51921493,171.99,171.98,13.35614178]
["bitfinex-derivatives","SOLF0:USTF0",1748200939939,4.78665078,171.99,171.98,13.35614178]
["bitfinex-derivatives","SOLF0:USTF0",1748200940643,0.03973612,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200940836,2.77259954,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200941643,7.55924626,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200943242,7.5591588,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200943446,4.82638284,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748200943840,4.82638284,172.01,172.0,13.35544178]
["bitfinex-derivatives","SOLF0:USTF0",1748200946955,0.03973612,172.01,172.0,13.35544178]
["bitfinex-derivatives","SOLF0:USTF0",1748200954256,5.44587334,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200954452,8.17699782,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200955954,8.17625587,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200956155,7.51207407,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200961159,7.50971354,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200961554,7.50932942,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200962458,7.50932942,172.06,172.04,5.84853383]
["bitfinex-derivatives","SOLF0:USTF0",1748200962663,4.78169154,172.06,172.04,5.84853383]
["bitfinex-derivatives","SOLF0:USTF0",1748200963665,4.78169154,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200963962,2.73127871,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200966463,7.50671017,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748200970666,4.77543146,172.06,172.05,13.35374178]
["bitfinex-derivatives","SOLF0:USTF0",1748200972364,0.04473061,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748200986379,5.74819305,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748200986582,5.74819305,172.11,172.1,13.35204178]
["bitfinex-derivatives","SOLF0:USTF0",1748200987785,5.74819305,172.11,172.09,0.03740549]
["bitfinex-derivatives","SOLF0:USTF0",1748200988285,7.74589305,172.11,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748200988474,7.74589305,172.11,172.04,121.06374178]
["bitfinex-derivatives","SOLF0:USTF0",1748200988779,2.72609906,172.1,172.04,121.06374178]
["bitfinex-derivatives","SOLF0:USTF0",1748200988983,13.55419305,172.11,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748200989173,2.726196,172.1,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200989369,4.77026635,172.09,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200990479,10.57926635,172.09,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200990681,7.74589305,172.11,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200990984,4.76695957,172.1,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200991176,5.809,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200991785,8.53585716,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200992593,8.53608727,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200993096,13.30749308,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200994586,13.30787624,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748200997988,13.30922613,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748201003805,13.30928246,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748201005594,10.58040581,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748201005800,13.30933523,172.08,172.07,0.04148567]
["bitfinex-derivatives","SOLF0:USTF0",1748201010990,13.30933523,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201013007,13.30938354,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201014908,13.30894377,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201021415,13.30774697,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201030011,13.30729994,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201040925,13.31382768,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201041825,13.31384463,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201043224,13.31391851,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201043422,18.75979185,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201046028,18.76024498,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201047822,26.29864161,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201048531,18.76024498,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201049929,18.76079531,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201051530,16.02627915,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201051726,13.31552296,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201053527,13.31580037,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201055332,13.31627713,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201057533,18.75983721,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201060735,12.95083721,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201061037,12.95054464,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201061239,12.95054464,172.08,172.07,5.80948567]
["bitfinex-derivatives","SOLF0:USTF0",1748201062337,7.50698456,172.08,172.07,5.80948567]
["bitfinex-derivatives","SOLF0:USTF0",1748201064639,7.50398464,172.08,172.07,5.80948567]
["bitfinex-derivatives","SOLF0:USTF0",1748201066438,4.77140581,172.08,172.07,5.80948567]
["bitfinex-derivatives","SOLF0:USTF0",1748201067841,5.74819305,172.11,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201068028,2.73049093,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201068233,5.74819305,172.11,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201068428,2.73049093,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201068840,7.51486694,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201071951,4.78437601,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201072250,7.51322095,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201073853,7.51256796,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201075855,4.78437601,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201077949,5.74819305,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201078155,8.47509846,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201078752,13.25187961,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201079658,10.5249742,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201080551,13.25127894,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201081562,10.5249742,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201081751,13.25112796,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201083460,13.25100581,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201083757,10.5249742,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201087259,5.74819305,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201107771,5.74819305,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201107960,7.53839663,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201109177,12.50037492,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201110078,4.96197829,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201113579,7.6985056,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201115276,4.96197829,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201115471,7.69857451,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201116389,4.96197829,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201117584,7.69890494,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201117971,4.96197829,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201149101,7.70131892,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201149313,15.23694983,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201153516,15.23741823,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201155520,7.70178732,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201157019,13.14033551,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201162119,13.13763687,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201165423,20.67326778,172.09,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201165621,2.73711039,172.08,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201165925,2.73683272,172.08,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201166522,7.69881101,172.08,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201171022,13.13469061,172.08,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201173229,10.39785789,172.08,172.07,5.80928567]
["bitfinex-derivatives","SOLF0:USTF0",1748201173528,13.3715501,172.08,172.07,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748201173729,13.3715501,172.08,172.0,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748201173928,7.53563091,172.05,171.97,127.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748201174125,2.97369221,172.04,171.97,127.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748201174429,2.97369221,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201174626,7.9356705,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201177128,7.93317826,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201180330,4.96197829,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201180731,7.9307053,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201181330,4.96197829,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201190942,7.92960378,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201191945,4.96197829,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201192139,7.92978389,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748201202244,7.92978389,172.03,172.01,5.85390318]
["bitfinex-derivatives","SOLF0:USTF0",1748201202445,4.96197829,172.03,172.01,5.85390318]
["bitfinex-derivatives","SOLF0:USTF0",1748201202645,4.96197829,172.02,172.01,5.85390318]
["bitfinex-derivatives","SOLF0:USTF0",1748201207754,7.93287801,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201207952,13.74387801,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201208252,7.93287801,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201208454,15.46850892,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201208652,15.46850892,172.02,172.01,5.85420318]
["bitfinex-derivatives","SOLF0:USTF0",1748201208950,20.90438852,172.02,172.01,5.85420318]
["bitfinex-derivatives","SOLF0:USTF0",1748201212852,134.38438852,172.02,172.01,5.85420318]
["bitfinex-derivatives","SOLF0:USTF0",1748201213959,134.38438852,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201215457,140.19538852,172.02,172.01,0.04280318]
["bitfinex-derivatives","SOLF0:USTF0",1748201215656,134.38438852,172.02,171.94,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748201215851,13.34733091,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748201216052,2.97089972,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748201216253,2.97089972,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748201216460,7.93287801,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748201218162,7.93431506,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748201219864,7.93431506,171.98,171.96,5.85647347]
["bitfinex-derivatives","SOLF0:USTF0",1748201220050,4.96197829,171.98,171.96,5.85647347]
["bitfinex-derivatives","SOLF0:USTF0",1748201220467,4.96197829,171.97,171.96,5.85647347]
["bitfinex-derivatives","SOLF0:USTF0",1748201220664,7.93383736,171.97,171.96,5.85647347]
["bitfinex-derivatives","SOLF0:USTF0",1748201221658,4.96197829,171.97,171.96,5.85647347]
["bitfinex-derivatives","SOLF0:USTF0",1748201223465,0.0390181,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201224570,3.01046483,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201224866,8.36877457,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201225066,8.36878799,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201225372,5.39732784,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201227069,8.36871787,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201227364,5.39732784,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201227559,8.36870805,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201228769,5.39732784,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201230168,8.36870642,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201231171,8.3687399,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201232171,5.39732784,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201232366,8.36885358,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201241777,8.37017688,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201245588,8.371243,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201252686,8.37495684,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201256786,8.37525314,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201258790,14.18735314,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748201258988,10.51355621,171.98,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201259292,2.97779226,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201260691,8.336102,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201262094,8.336102,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201262395,8.33315811,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201263396,8.33315811,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201263598,8.33263209,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201265196,13.76948146,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201266398,13.76948146,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201266598,19.58218146,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201266798,13.76948146,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201267998,10.79515911,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201268199,13.76786261,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201268501,19.58056261,171.97,171.96,0.04357347]
["bitfinex-derivatives","SOLF0:USTF0",1748201275303,13.76786261,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201279807,8.33101324,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201293519,8.3310909,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201304730,8.33555504,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201306333,5.35830974,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201342169,9.74e-06,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201348878,9.74e-06,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201349373,9.74e-06,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201350275,9.74e-06,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201350776,2.97883073,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201362084,2.98023282,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201363986,2.9802167,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201365885,2.9802103,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201367688,2.98019911,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201369688,2.98018653,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201370287,9.74e-06,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201373288,2.98010913,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201377693,2.97933207,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201381105,2.97935377,171.97,171.96,5.85667347]
["bitfinex-derivatives","SOLF0:USTF0",1748201382798,2.97935377,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201383904,2.9789864,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201385001,2.9790001,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201389411,1e-07,171.97,171.96,13.39230438]
["bitfinex-derivatives","SOLF0:USTF0",1748201389607,0.0390181,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201389908,0.0390181,171.99,171.98,13.34803091]
["bitfinex-derivatives","SOLF0:USTF0",1748201391312,0.0390181,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201398924,1.81e-05,171.99,171.98,13.34803091]
["bitfinex-derivatives","SOLF0:USTF0",1748201402111,5.30684496,171.99,171.98,13.34803091]
["bitfinex-derivatives","SOLF0:USTF0",1748201402312,4.496e-05,171.99,171.98,13.34803091]
["bitfinex-derivatives","SOLF0:USTF0",1748201404015,7.204e-05,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748201404818,5.37992187,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748201405118,8.27793677,172.03,171.97,120.87563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201405320,2.8980149,172.02,171.97,120.87563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201405520,2.8980149,172.01,171.97,120.87563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201405818,2.8980149,172.0,171.97,120.9202064]
["bitfinex-derivatives","SOLF0:USTF0",1748201406021,0.04035673,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748201406316,2.93821758,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748201407215,2.93817076,172.01,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748201407413,2.89781403,172.0,171.97,113.38457549]
["bitfinex-derivatives","SOLF0:USTF0",1748201407612,2.89781403,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201408119,0.04035673,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748201408307,2.93820615,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748201410523,2.88023178,172.01,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748201415824,1.95864611,172.02,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748201416328,0.04214611,172.02,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748201417031,4.611e-05,172.02,172.01,13.34703091]
["bitfinex-derivatives","SOLF0:USTF0",1748201417225,5.27351202,172.02,172.01,13.34703091]
["bitfinex-derivatives","SOLF0:USTF0",1748201417721,5.27351202,172.02,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748201418225,5.27351202,172.02,172.01,13.34703091]
["bitfinex-derivatives","SOLF0:USTF0",1748201418728,4.611e-05,172.02,172.01,13.34703091]
["bitfinex-derivatives","SOLF0:USTF0",1748201420824,2.0058,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748201421328,3.9075,172.08,172.03,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201421528,7.24841138,172.1,172.03,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201421728,7.24841138,172.1,172.05,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201422027,0.04248163,172.09,172.06,0.03871262]
["bitfinex-derivatives","SOLF0:USTF0",1748201422230,0.04248163,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201422421,2.93198922,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201423127,2.9319755,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201423727,8.19063486,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201424519,8.18888992,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201425131,5.30114099,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201426837,5.30114099,172.09,172.06,0.03871262]
["bitfinex-derivatives","SOLF0:USTF0",1748201427028,2.88608784,172.08,172.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748201427221,10.42171875,172.07,171.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748201427425,2.88608784,172.06,171.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748201427630,7.53563091,172.07,171.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748201427823,2.88657682,172.06,172.0,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201428025,2.93019298,172.05,172.01,0.04191794]
["bitfinex-derivatives","SOLF0:USTF0",1748201428230,0.04361616,172.05,172.01,0.04191794]
["bitfinex-derivatives","SOLF0:USTF0",1748201428421,5.30227552,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201428825,8.18899775,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201430634,8.1892857,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201431938,5.30227552,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201436440,0.04361616,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201439739,5.2992229,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748201441749,5.2992229,172.05,172.04,13.34603091]
["bitfinex-derivatives","SOLF0:USTF0",1748201441939,2.29e-05,172.05,172.04,13.34603091]
["bitfinex-derivatives","SOLF0:USTF0",1748201442240,7.63659305,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201442441,10.52385829,172.11,172.06,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201442746,2.88726524,172.1,172.06,7.53563091]
["bitfinex-derivatives","SOLF0:USTF0",1748201442944,0.03670186,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201443546,2.92325453,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201444047,2.92325828,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201444342,0.03670186,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201444546,2.92283975,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201445446,0.03670186,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201445645,2.922681,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201447351,2.92227784,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201453055,2.92222334,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201454454,8.14632184,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201454855,8.14706133,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748201456453,8.14706133,172.1,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201456652,2.88626097,172.09,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201456855,5.26080036,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201457054,2.88757718,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201457253,5.26080036,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201457254,5.26080036,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748201457453,2.88842507,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748201457653,5.2240985,172.09,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201457957,5.2240985,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201458154,5.2240985,172.09,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201458455,5.2240985,172.08,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201458655,5.2240985,172.08,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201460847,8.11487339,172.08,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201461759,8.11556708,172.08,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201467262,8.1161239,172.08,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201468766,8.1161239,172.08,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201468969,2.8920254,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201469160,2.89193727,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201470068,8.11603577,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201470978,8.11614597,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201471570,5.2240985,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201479088,8.11943821,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201480286,8.11949531,172.07,172.06,5.84957322]
["bitfinex-derivatives","SOLF0:USTF0",1748201480686,5.46626871,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201480885,8.36162673,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201482190,5.46626871,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201483189,0.03670186,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201491798,1.86e-06,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201491998,1.86e-06,172.1,172.09,13.34433091]
["bitfinex-derivatives","SOLF0:USTF0",1748201492497,1.86e-06,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201493595,5.41268979,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201494196,8.46068547,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201494795,8.46068547,172.1,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748201494997,5.41268979,172.1,172.06,113.51987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201495397,5.41268793,172.09,172.06,113.51987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201495803,5.41268793,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201500502,8.46614873,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201500695,5.41268793,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201500901,8.46628145,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201503305,5.41268793,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201509811,1.86e-06,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201511705,5.37909252,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201520113,8.43534386,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201521109,8.43534386,172.1,172.06,0.03987322]
["bitfinex-derivatives","SOLF0:USTF0",1748201521412,10.59188225,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201522412,15.97097291,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201523214,8.435342,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201523911,15.97097291,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201524513,8.435342,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201524711,5.37909066,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201525113,8.43676428,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201527312,8.43736059,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201532918,8.437068,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201546427,5.37909066,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201546625,8.43696664,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201547825,8.43700817,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201554333,8.17e-06,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201554628,1.86e-06,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201557433,6.176e-05,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748201558233,6.176e-05,172.13,172.11,0.04375109]
["bitfinex-derivatives","SOLF0:USTF0",1748201558422,6.176e-05,172.13,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201558625,6.176e-05,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748201558825,7.56748994,172.14,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201559025,0.03185903,172.14,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201559639,0.03185903,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201566344,3.07851342,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201567947,8.37245796,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201569651,15.90639652,172.14,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201569854,7.53393856,172.12,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201570145,3.04665439,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201571853,8.34059893,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201574056,8.34106821,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201577357,8.34106821,172.11,172.1,5.85273083]
["bitfinex-derivatives","SOLF0:USTF0",1748201577649,5.29394454,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201577854,8.34098434,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201581154,8.34503198,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201582549,8.34493034,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201583457,14.15293034,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201584356,14.15289084,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201587461,21.6868294,172.11,172.1,0.04443083]
["bitfinex-derivatives","SOLF0:USTF0",1748201588169,5.8089,172.09,172.03,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748201588459,3.0509463,172.08,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201588660,3.0509463,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201590063,8.34489084,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201592365,5.29394454,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201608473,8.29576504,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201608663,5.29394454,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201609473,8.29642647,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201619380,8.29642647,172.07,172.05,0.03870007]
["bitfinex-derivatives","SOLF0:USTF0",1748201619584,3.00248193,172.06,172.05,0.03870007]
["bitfinex-derivatives","SOLF0:USTF0",1748201619884,8.29642647,172.06,172.05,0.03870007]
["bitfinex-derivatives","SOLF0:USTF0",1748201620987,19.54290574,172.06,172.05,0.03870007]
["bitfinex-derivatives","SOLF0:USTF0",1748201623787,16.06352647,172.06,172.05,0.03870007]
["bitfinex-derivatives","SOLF0:USTF0",1748201627194,16.06352647,172.06,171.94,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748201627195,16.07382647,172.06,171.94,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748201627383,7.53393856,172.02,171.94,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748201627688,5.8126,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748201628091,5.85600319,171.98,171.95,5.85056186]
["bitfinex-derivatives","SOLF0:USTF0",1748201628591,0.04340319,171.98,171.95,5.85056186]
["bitfinex-derivatives","SOLF0:USTF0",1748201629294,0.04340319,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201629791,5.29394454,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201632592,5.29394454,171.97,171.95,5.85056186]
["bitfinex-derivatives","SOLF0:USTF0",1748201634300,5.85590319,171.98,171.95,5.85056186]
["bitfinex-derivatives","SOLF0:USTF0",1748201635295,0.04340319,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201635789,0.04340319,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201637196,5.44501329,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201640200,5.44501329,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201640698,0.04340319,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201640896,5.85580319,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201641795,0.04340319,171.98,171.95,5.85046186]
["bitfinex-derivatives","SOLF0:USTF0",1748201643301,0.04340319,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201644096,0.04340319,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201653509,0.04340319,171.98,171.95,117.59726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201653708,0.04340319,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201653905,0.04340319,171.98,171.95,117.59726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201655315,0.04340319,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201660921,0.04340319,171.98,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748201661324,0.04340319,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201661512,0.04340319,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201661717,0.04340319,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201662218,0.04340319,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201663822,5.8128,171.97,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201664026,0.04340319,171.98,171.95,0.03726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201664522,0.04340319,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201664523,5.42115288,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201677938,8.42947327,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201684935,8.43064201,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201688046,5.42115288,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201688246,8.43099063,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201696145,8.43145217,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201701353,8.43190561,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201704751,5.42115288,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201704953,8.43197915,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201705148,7.915e-05,171.97,171.96,13.35398399]
["bitfinex-derivatives","SOLF0:USTF0",1748201705457,2.674e-05,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201706555,4.303e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201706856,4.303e-05,171.99,171.98,129.29272494]
["bitfinex-derivatives","SOLF0:USTF0",1748201709256,4.303e-05,171.99,171.98,121.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748201709556,4.303e-05,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748201710541,4.303e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201715157,4.303e-05,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201715759,4.303e-05,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748201716060,4.303e-05,171.99,171.95,115.95726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201716458,4.303e-05,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201716761,4.303e-05,171.99,171.95,115.95726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201717152,4.303e-05,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748201717357,2.92879273,171.98,171.95,115.95726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201717565,4.303e-05,171.99,171.95,115.95726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201717755,8.31388179,171.98,171.95,115.95726186]
["bitfinex-derivatives","SOLF0:USTF0",1748201717956,5.3851096,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748201718462,5.3851096,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748201719652,4.303e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201719853,4.303e-05,171.99,171.98,13.35272494]
["bitfinex-derivatives","SOLF0:USTF0",1748201721858,4.303e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201732467,5.35397914,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201733967,7.914e-05,171.99,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748201735268,0.02857045,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1748201735470,0.02857045,172.0,171.99,121.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748201741883,0.02857045,172.0,171.99,128.97127579]
["bitfinex-derivatives","SOLF0:USTF0",1748201746881,7.045e-05,172.0,171.99,128.97127579]
["bitfinex-derivatives","SOLF0:USTF0",1748201750385,7.045e-05,172.0,171.99,121.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748201750579,7.045e-05,172.0,171.99,128.97127579]
["bitfinex-derivatives","SOLF0:USTF0",1748201752891,1.8782,172.07,171.99,123.15917579]
["bitfinex-derivatives","SOLF0:USTF0",1748201753186,2.92386056,172.06,172.03,7.53917579]
["bitfinex-derivatives","SOLF0:USTF0",1748201753384,1.8782,172.07,172.03,7.53917579]
["bitfinex-derivatives","SOLF0:USTF0",1748201753582,2.92351102,172.06,172.03,7.53917579]
["bitfinex-derivatives","SOLF0:USTF0",1748201753782,1.8782,172.07,172.03,7.53917579]
["bitfinex-derivatives","SOLF0:USTF0",1748201753987,5.31965628,172.05,172.03,7.57903592]
["bitfinex-derivatives","SOLF0:USTF0",1748201754383,5.31965628,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748201765697,1.9948,172.1,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748201765903,2.92231788,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201766108,2.92231788,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201767804,8.23969959,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201769598,5.31738171,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201769902,8.23943393,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201775507,5.31738171,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748201775707,5.31738171,172.08,172.07,13.34827579]
["bitfinex-derivatives","SOLF0:USTF0",1748201776907,5.31738171,172.08,172.07,128.24827579]
["bitfinex-derivatives","SOLF0:USTF0",1748201777706,2.0499,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201779411,7.36294552,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201788717,5.31304552,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748201813738,2.0642,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201813936,2.9233354,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201814437,2.0642,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201814640,4.98760314,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201815042,10.31240551,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201823947,15.73849198,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201824959,15.73849198,172.15,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201825157,2.92340314,172.14,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201825456,8.24820551,172.13,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201826350,8.24820551,172.13,172.12,5.85166052]
["bitfinex-derivatives","SOLF0:USTF0",1748201826859,13.67429198,172.13,172.12,5.85166052]
["bitfinex-derivatives","SOLF0:USTF0",1748201829260,13.67429198,172.13,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201829860,13.67737382,172.13,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201834654,8.25128735,172.13,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201837167,13.67737382,172.13,172.12,0.04396052]
["bitfinex-derivatives","SOLF0:USTF0",1748201843369,13.67737382,172.13,172.12,5.85166052]
["bitfinex-derivatives","SOLF0:USTF0",1748201844866,8.25128735,172.13,172.12,5.85166052]
["bitfinex-derivatives","SOLF0:USTF0",1748201850779,8.25128735,172.13,172.05,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748201850967,2.92648498,172.12,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201851169,2.92648498,172.11,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201851368,2.92648498,172.1,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201851578,2.92724776,172.09,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201851775,0.03730178,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201851976,2.96450407,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201852166,2.96442446,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201852372,8.28922683,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201857780,8.28770196,172.1,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748201859477,8.28770196,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748201859781,2.9257446,172.09,172.06,7.57569103]
["bitfinex-derivatives","SOLF0:USTF0",1748201859977,5.36210415,172.1,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748201860177,2.92572435,172.09,172.06,7.57569103]
["bitfinex-derivatives","SOLF0:USTF0",1748201860377,5.36210415,172.1,172.06,7.57569103]
["bitfinex-derivatives","SOLF0:USTF0",1748201860579,8.25028854,172.09,172.06,7.57569103]
["bitfinex-derivatives","SOLF0:USTF0",1748201860778,5.32480237,172.09,172.06,7.57569103]
["bitfinex-derivatives","SOLF0:USTF0",1748201862285,5.32480237,172.08,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748201881997,8.24958204,172.08,172.06,5.85137351]
["bitfinex-derivatives","SOLF0:USTF0",1748201882195,2.92486718,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201882897,8.24966955,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201883200,8.24993863,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201883390,8.24993863,172.07,172.06,5.85157351]
["bitfinex-derivatives","SOLF0:USTF0",1748201884798,8.24993863,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201885791,14.05933863,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201886100,19.4854251,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201886900,13.67411779,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201887500,13.67411779,172.07,172.06,5.85157351]
["bitfinex-derivatives","SOLF0:USTF0",1748201887797,13.67411779,172.07,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201888603,13.67411779,172.07,172.06,5.85157351]
["bitfinex-derivatives","SOLF0:USTF0",1748201889512,10.75088884,172.07,172.06,13.38539103]
["bitfinex-derivatives","SOLF0:USTF0",1748201891309,5.32480237,172.07,172.06,13.38539103]
["bitfinex-derivatives","SOLF0:USTF0",1748201914631,5.46338825,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201914937,5.46338825,172.1,172.09,13.34251752]
["bitfinex-derivatives","SOLF0:USTF0",1748201915128,0.03730178,172.1,172.09,13.34251752]
["bitfinex-derivatives","SOLF0:USTF0",1748201918236,0.03730178,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201926637,5.36273569,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201935048,5.36273569,172.1,172.06,0.04187351]
["bitfinex-derivatives","SOLF0:USTF0",1748201935347,5.36273569,172.1,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201936047,5.32543391,172.09,172.07,7.53381752]
["bitfinex-derivatives","SOLF0:USTF0",1748201936249,5.32543391,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748201944964,5.32543391,172.09,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748201945158,8.25162748,172.08,172.07,13.34301752]
["bitfinex-derivatives","SOLF0:USTF0",1748201945358,5.32543391,172.08,172.07,13.34301752]
["bitfinex-derivatives","SOLF0:USTF0",1748201945562,0.03730178,172.1,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748201945854,0.03730178,172.1,172.09,13.340126]
["bitfinex-derivatives","SOLF0:USTF0",1748201946359,0.03730178,172.1,172.09,13.3397876]
["bitfinex-derivatives","SOLF0:USTF0",1748201957868,5.34627075,172.1,172.09,13.3397876]
["bitfinex-derivatives","SOLF0:USTF0",1748201988388,5.42608647,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201988585,8.35557995,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201991288,2.92949348,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201992981,7.33268647,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201993189,2.92906747,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748201994987,7.33268647,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201995186,10.261335,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201997188,8.354735,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201997989,2.92864853,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748201998685,5.42608647,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748201998885,8.35315095,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748201999286,5.42608647,172.16,172.15,13.3377876]
["bitfinex-derivatives","SOLF0:USTF0",1748201999482,8.35202767,172.16,172.15,13.3377876]
["bitfinex-derivatives","SOLF0:USTF0",1748202000090,8.35202767,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748202000488,8.35207627,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748202000989,8.20510256,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748202003597,8.20443891,172.16,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748202006696,8.20443891,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748202006893,5.27911276,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748202034826,12.30443,172.17,172.13,117.8510876]
["bitfinex-derivatives","SOLF0:USTF0",1748202035024,2.92523,172.17,172.16,13.3373876]
["bitfinex-derivatives","SOLF0:USTF0",1748202035226,2.92523,172.17,172.16,127.5773876]
["bitfinex-derivatives","SOLF0:USTF0",1748202038726,5.42608647,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748202038919,5.42608647,172.22,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202040032,5.42608647,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202041230,5.42608647,172.22,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748202041532,5.42608647,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748202043830,11.23008647,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748202044036,5.42608647,172.23,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748202044330,5.42608647,172.23,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748202045233,5.42608647,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202046929,2.84502881,172.22,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202047128,2.84502909,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202047837,8.08023817,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202050536,5.23520908,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202051032,5.23520908,172.21,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202051234,5.23520908,172.21,172.19,5.84661466]
["bitfinex-derivatives","SOLF0:USTF0",1748202052836,5.8043,172.22,172.19,5.84661466]
["bitfinex-derivatives","SOLF0:USTF0",1748202052837,5.23520908,172.2,172.19,5.84661466]
["bitfinex-derivatives","SOLF0:USTF0",1748202059947,5.23520908,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202060749,8.07925176,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202061446,13.50553532,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202062050,13.50553532,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202064451,8.07944885,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202065139,8.07944885,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202066653,8.08036746,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202067253,8.08036746,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202069455,8.08036746,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202070355,5.23520908,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202070550,8.0814837,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202071156,13.8864837,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202071957,8.0814837,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202072153,8.0814837,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202073764,13.50757017,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202074059,13.50757017,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202079865,13.51014894,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202080265,13.51014894,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202081167,13.51014894,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202082067,13.51014894,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202085366,13.50997944,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202086368,13.51003518,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202087275,13.51004855,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202089374,8.08396208,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202094376,13.51004855,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202098387,13.51154591,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202100285,13.51206958,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202107392,13.51408352,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202109595,13.51404481,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202117099,13.51396732,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202118300,13.51396732,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202119003,13.51407857,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202120502,13.51407857,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202120703,10.66129555,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202120904,13.51419343,172.2,172.19,5.84681466]
["bitfinex-derivatives","SOLF0:USTF0",1748202121198,13.51419343,172.2,172.19,0.04151466]
["bitfinex-derivatives","SOLF0:USTF0",1748202121400,13.51419343,172.2,172.08,13.73680786]
["bitfinex-derivatives","SOLF0:USTF0",1748202121608,128.44868548,172.19,172.1,7.5310876]
["bitfinex-derivatives","SOLF0:USTF0",1748202121797,5.8065,172.16,172.1,7.5310876]
["bitfinex-derivatives","SOLF0:USTF0",1748202121993,2.85289788,172.15,172.12,7.5310876]
["bitfinex-derivatives","SOLF0:USTF0",1748202122195,2.85289788,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748202122498,0.04025274,172.15,172.13,121.5510876]
["bitfinex-derivatives","SOLF0:USTF0",1748202122805,10.70154829,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202125105,5.27546182,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202130903,5.42608647,172.18,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748202131213,8.27553677,172.18,172.17,13.3370876]
["bitfinex-derivatives","SOLF0:USTF0",1748202131408,8.27553347,172.18,172.17,13.3370876]
["bitfinex-derivatives","SOLF0:USTF0",1748202132614,2.849447,172.18,172.17,13.3370876]
["bitfinex-derivatives","SOLF0:USTF0",1748202142420,5.42608647,172.2,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202142614,2.84962235,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202143321,8.06629593,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202148025,8.06629359,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202149816,5.21667358,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202150021,8.06631346,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202151738,8.06638736,172.19,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748202157437,8.06638736,172.19,172.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748202157629,10.38080138,172.18,172.1,7.5310876]
["bitfinex-derivatives","SOLF0:USTF0",1748202157832,5.8064,172.16,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748202158035,8.06638736,172.15,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748202158235,2.84971378,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748202158443,5.25348225,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748202158641,2.84968328,172.14,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748202159149,5.25348225,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202159440,8.10227208,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202159645,2.8855985,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202160238,2.8855985,172.15,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202160442,2.84878983,172.14,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202160739,0.03680867,172.15,172.11,7.56950365]
["bitfinex-derivatives","SOLF0:USTF0",1748202160935,5.3111846,172.13,172.11,7.56950365]
["bitfinex-derivatives","SOLF0:USTF0",1748202161944,5.3111846,172.13,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202162348,5.46289514,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202162541,2.84684428,172.14,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202162744,5.46289514,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202162945,8.15583035,172.14,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202163145,5.30897642,172.14,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748202163446,5.30897642,172.14,172.11,5.84631605]
["bitfinex-derivatives","SOLF0:USTF0",1748202163650,5.30897642,172.14,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202163842,2.84636472,172.13,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202164141,2.84636472,172.12,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202164746,8.65406472,172.12,172.11,0.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1748202165650,5.808,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748202166146,5.8084,172.1,172.07,119.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748202166647,5.84575658,172.1,172.07,119.76710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202167254,0.03735658,172.1,172.07,119.76710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202167437,0.03735658,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748202167638,5.30897642,172.09,172.07,113.95780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202168141,5.30897642,172.09,172.07,119.76690439]
["bitfinex-derivatives","SOLF0:USTF0",1748202168346,5.30897642,172.09,172.07,113.95780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202169140,0.03735658,172.1,172.07,113.95780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202169445,0.03735658,172.1,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202169745,0.03735658,172.1,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202171147,5.84575658,172.1,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202173359,5.8088,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202173547,0.03735658,172.1,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202174041,5.809,172.08,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202175353,11.103721,172.08,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202176956,5.294721,172.08,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202177154,5.294721,172.08,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202177652,5.294721,172.08,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202178257,5.84575658,172.1,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202179855,5.28677286,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202181144,5.28677286,172.09,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202181350,0.03735658,172.1,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202181751,0.03735658,172.1,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202182460,0.03735658,172.1,172.07,5.84710439]
["bitfinex-derivatives","SOLF0:USTF0",1748202183461,0.03735658,172.1,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202183759,5.28483456,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202184057,11.09383456,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202184857,5.809,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202186064,5.809,172.09,172.07,5.84700439]
["bitfinex-derivatives","SOLF0:USTF0",1748202186866,5.84575658,172.1,172.07,5.84700439]
["bitfinex-derivatives","SOLF0:USTF0",1748202187163,0.03735658,172.1,172.07,5.84700439]
["bitfinex-derivatives","SOLF0:USTF0",1748202187763,5.28392127,172.09,172.07,5.84700439]
["bitfinex-derivatives","SOLF0:USTF0",1748202188061,11.09262127,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202188366,5.28392127,172.09,172.07,0.03780439]
["bitfinex-derivatives","SOLF0:USTF0",1748202188563,5.8098,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748202188764,9.5044876,172.11,172.02,7.5310876]
["bitfinex-derivatives","SOLF0:USTF0",1748202189268,5.8096,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748202189463,5.8096,172.07,172.04,5.85370045]
["bitfinex-derivatives","SOLF0:USTF0",1748202189673,0.04247591,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748202197675,0.04247591,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748202197875,5.32884174,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748202198876,5.32884174,172.07,172.04,13.38478805]
["bitfinex-derivatives","SOLF0:USTF0",1748202199671,0.04247591,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748202201479,5.29521761,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748202204376,5.81,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202205068,11.10491761,172.06,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202205481,11.10521761,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202207285,5.29521761,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202209088,8.14231417,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202209789,5.29521761,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202213189,8.14275537,172.05,172.04,0.04350045]
["bitfinex-derivatives","SOLF0:USTF0",1748202214686,8.14275537,172.05,172.04,5.85380045]
["bitfinex-derivatives","SOLF0:USTF0",1748202214893,5.29521761,172.05,172.04,5.85380045]
["bitfinex-derivatives","SOLF0:USTF0",1748202225903,0.04247591,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748202226200,0.04247591,172.07,172.06,13.3407876]
["bitfinex-derivatives","SOLF0:USTF0",1748202226700,0.04247591,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748202227001,0.04247591,172.07,172.06,13.3407876]
["bitfinex-derivatives","SOLF0:USTF0",1748202237812,0.04247591,172.07,172.06,127.2607876]
["bitfinex-derivatives","SOLF0:USTF0",1748202258624,7.591e-05,172.07,172.06,127.2607876]
["bitfinex-derivatives","SOLF0:USTF0",1748202258829,9.31008647,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202259127,10.17210204,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202259525,15.44680431,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202260823,10.02071784,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202269334,7.17530227,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202269533,10.02219219,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202273643,10.02332624,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202275143,10.0234693,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202277046,10.0236391,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202277451,8.1230391,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202279050,8.12313377,172.12,172.11,13.3390876]
["bitfinex-derivatives","SOLF0:USTF0",1748202280248,8.12313377,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202282652,5.27470227,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202282852,8.12288188,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202285555,13.54896835,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202287959,10.70078874,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202288256,13.54908762,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202290264,13.5492896,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202296163,10.70078874,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202296363,13.55006243,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202297765,13.55025735,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202299664,13.54921783,172.12,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748202302368,7.24841138,172.15,172.11,7.52698251]
["bitfinex-derivatives","SOLF0:USTF0",1748202302564,7.24841138,172.15,172.13,7.52698251]
["bitfinex-derivatives","SOLF0:USTF0",1748202302767,7.24841138,172.15,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202303067,7.24841138,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748202304655,0.04390183,172.16,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748202305369,5.85020183,172.16,172.12,116.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748202306170,5.8066,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202306370,0.04390183,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202306972,5.85040183,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202307367,0.04390183,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202307871,5.85030183,172.16,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202308770,5.8066,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748202309172,5.8066,172.15,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202310166,5.8071,172.14,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202312475,5.8073,172.13,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202312974,0.04390183,172.16,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202313176,5.8072,172.14,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202314379,2.77110693,172.13,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202315477,8.57840693,172.13,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202315976,13.7937288,172.13,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202317575,13.79366833,172.13,172.12,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748202319075,5.808,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202319973,5.85043153,172.12,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202320171,5.21532187,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202324880,11.02332187,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202325184,5.21532187,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202332792,5.21532187,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202333296,5.21532187,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202333494,7.9873001,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202334295,13.7953001,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202334498,13.79532571,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202336302,13.79529119,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202338204,13.79512759,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202342710,7.98712759,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202343108,7.98712759,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202343810,7.98671166,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202344710,7.98671166,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202345707,7.98656471,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202348215,7.98637537,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202349214,7.98637537,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202356317,7.98637537,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202357425,7.98637537,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202361820,5.21532187,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202362134,7.98412993,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202362928,7.98412993,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202363732,7.98434438,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202365630,7.9844632,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202368431,7.9844632,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202369435,7.98477087,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202373040,7.98521066,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202378649,7.98678358,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202382346,5.21532187,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202382554,7.98551581,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202384247,7.98559809,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202387550,7.98559809,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202388652,7.98559809,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202388854,13.42428327,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202397360,13.42299966,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202399153,16.46200705,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202399351,19.23083825,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202401055,16.46200705,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202401359,19.23069742,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202404461,13.79201224,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202404961,13.79125725,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202417871,13.78850483,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202419572,7.98050483,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202419868,7.98043371,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202420572,13.78843371,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202421876,13.41402675,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202422076,13.41402675,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202423176,13.41402675,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202425476,13.41402675,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202425679,13.41402675,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202428380,13.41390363,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202432082,13.4146322,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202433786,7.98103916,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202435880,7.98167923,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202436088,7.98167923,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202436385,13.41527227,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202437586,13.41527227,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202438888,7.98147455,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202441294,13.41506759,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202441689,13.41506759,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202443292,10.64891491,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202443494,13.41522279,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202445195,13.41535284,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202445597,13.41535284,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202446702,13.41535284,172.11,172.1,5.85076265]
["bitfinex-derivatives","SOLF0:USTF0",1748202448298,13.41535284,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202448694,19.22335284,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202448900,26.75762505,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202449899,21.32403201,172.11,172.1,0.04246265]
["bitfinex-derivatives","SOLF0:USTF0",1748202450998,5.8091,172.08,172.03,121.11427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202451497,2.76802737,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748202451696,5.8091,172.08,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748202452004,5.84580915,172.08,172.05,5.85023308]
["bitfinex-derivatives","SOLF0:USTF0",1748202452299,2.76818082,172.07,172.05,5.85023308]
["bitfinex-derivatives","SOLF0:USTF0",1748202452499,5.84580915,172.08,172.05,5.85023308]
["bitfinex-derivatives","SOLF0:USTF0",1748202452689,7.98335807,172.07,172.05,5.85023308]
["bitfinex-derivatives","SOLF0:USTF0",1748202452895,5.21532187,172.07,172.05,5.85023308]
["bitfinex-derivatives","SOLF0:USTF0",1748202453700,5.21532187,172.07,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202454001,7.98338581,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202454201,13.79308581,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202456009,7.98338581,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202456307,7.98210377,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202460110,5.21532187,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202461201,7.98009592,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202461410,5.21532187,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202464504,11.02502187,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202464899,13.78853103,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202467409,13.7879985,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202472018,7.9782985,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202472211,5.21532187,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202473410,11.02502187,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202474814,13.78683064,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202476717,19.2247695,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202479818,13.78683064,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202480615,13.78673451,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202482921,19.22467337,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202483628,19.22519527,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202485534,19.2256482,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202487432,19.22591836,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202491035,19.2277109,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202494741,13.79243272,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202497047,127.37243272,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202498343,134.62301787,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202498545,134.62457444,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202504150,134.62433316,172.06,172.05,0.04043308]
["bitfinex-derivatives","SOLF0:USTF0",1748202504449,5.8108,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748202504649,2.76872614,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748202505448,7.98404801,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748202507852,7.98404801,172.02,172.0,5.85025061]
["bitfinex-derivatives","SOLF0:USTF0",1748202508054,5.21532187,172.02,172.0,5.85025061]
["bitfinex-derivatives","SOLF0:USTF0",1748202508354,5.21532187,172.01,172.0,5.85025061]
["bitfinex-derivatives","SOLF0:USTF0",1748202530363,5.21532187,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202530662,7.98291929,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202532264,7.98296288,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202537259,5.21532187,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202537564,5.21532187,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202538062,7.98310256,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202539065,5.21532187,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202542972,7.98413777,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202546678,7.98413777,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202549778,13.4233331,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202550677,13.4240108,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202550980,13.4240108,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202553879,13.4240108,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202554280,10.6545172,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202554582,13.42393543,172.01,172.0,0.03865061]
["bitfinex-derivatives","SOLF0:USTF0",1748202555479,13.42393543,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202558075,13.42388711,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202562579,5.43919533,172.01,172.0,5.85035061]
["bitfinex-derivatives","SOLF0:USTF0",1748202562880,3.611e-05,172.03,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748202563080,3.611e-05,172.03,172.02,13.34527221]
["bitfinex-derivatives","SOLF0:USTF0",1748202563483,10.8906877,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748202563684,17.55305172,172.1,172.05,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202563685,4.6574977,172.1,172.05,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202563877,2.8093195,172.09,172.07,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202564076,0.04265325,172.09,172.07,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202564480,0.04265325,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748202584411,5.325e-05,172.09,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1748202584605,2.0661,172.14,172.07,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202584907,2.0661,172.14,172.12,7.53427221]
["bitfinex-derivatives","SOLF0:USTF0",1748202585407,2.0661,172.14,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748202590312,0.03828579,172.15,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748202600924,0.03828579,172.15,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748202601113,0.03828579,172.15,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202603025,5.84488579,172.15,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202603827,0.03828579,172.15,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202606627,5.84488579,172.15,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202606929,0.03828579,172.15,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202607320,5.8072,172.14,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202607722,2.0763,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202607924,7.8835,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202608228,13.01332754,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202615225,7.20612754,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202615530,9.96517628,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202615927,15.77237628,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202617222,15.77252121,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202620834,15.77238355,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202624739,9.96518355,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202624936,5.12982754,172.13,172.12,0.03787585]
["bitfinex-derivatives","SOLF0:USTF0",1748202630932,5.12982754,172.13,172.12,5.84547585]
["bitfinex-derivatives","SOLF0:USTF0",1748202631138,5.12982754,172.13,172.12,119.12547585]
["bitfinex-derivatives","SOLF0:USTF0",1748202632744,0.03828579,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748202635944,5.42510861,172.19,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748202636443,5.42510861,172.19,172.17,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202636444,7.44060861,172.22,172.17,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202636647,7.44060861,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748202636945,7.44060861,172.22,172.19,5.84256878]
["bitfinex-derivatives","SOLF0:USTF0",1748202637547,7.44060861,172.22,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202637848,5.12938263,172.21,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202639255,5.12938263,172.2,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202642155,5.804,172.23,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202643560,5.12267427,172.22,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202644757,5.12267427,172.21,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202646359,1.8821,172.24,172.19,5.84266878]
["bitfinex-derivatives","SOLF0:USTF0",1748202647759,1.8821,172.24,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748202647958,5.11851961,172.23,172.19,0.03766878]
["bitfinex-derivatives","SOLF0:USTF0",1748202648456,5.11851961,172.23,172.2,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202648654,5.11851961,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748202648954,5.42510861,172.26,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748202649153,5.42510861,172.26,172.2,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202650252,11.22820861,172.26,172.2,13.33616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202650458,5.11560085,172.25,172.2,13.33616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202651256,5.11560085,172.25,172.2,126.57616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202651462,5.11560085,172.24,172.2,126.57616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202652962,5.803,172.26,172.2,126.57616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202654464,5.11058209,172.25,172.2,126.57616703]
["bitfinex-derivatives","SOLF0:USTF0",1748202655569,5.11058209,172.25,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748202655767,5.11058209,172.25,172.2,120.77156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202655963,5.8026,172.27,172.2,120.77156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202656365,5.8026,172.27,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748202656565,5.8028,172.26,172.23,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1748202657268,7.7701,172.28,172.23,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1748202658268,5.10762347,172.27,172.23,5.84616103]
["bitfinex-derivatives","SOLF0:USTF0",1748202658669,5.10762347,172.27,172.24,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202658875,5.10762347,172.27,172.24,120.73156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202659468,11.22630861,172.31,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748202659972,11.22630861,172.31,172.26,7.53156703]
["bitfinex-derivatives","SOLF0:USTF0",1748202660172,11.22630861,172.31,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202661279,5.8012,172.31,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202665584,1.8808,172.33,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202665882,11.46826703,172.32,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202666582,16.57042382,172.32,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202666884,5.8017,172.3,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202668884,5.8012,172.31,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202670492,5.10546733,172.3,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202671190,10.90696733,172.3,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202672088,5.8015,172.3,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202674388,3.9367,172.32,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202674691,2.74682316,172.31,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202674890,11.46826703,172.32,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202675094,5.8021,172.28,172.27,0.03795234]
["bitfinex-derivatives","SOLF0:USTF0",1748202676293,5.8035,172.24,172.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748202676689,12.64627745,172.28,172.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748202677192,0.04193054,172.26,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202677694,5.8035,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202678393,0.04193054,172.26,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202678394,5.8032,172.25,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202679195,5.8035,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202680997,5.8031,172.25,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202682700,5.8035,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202683601,10.92734356,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202686301,5.12384356,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202686910,10.92734356,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202690912,13.68361715,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202691515,10.92734356,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202694612,13.68452056,172.24,172.23,0.03935476]
["bitfinex-derivatives","SOLF0:USTF0",1748202694913,5.8051,172.2,172.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748202695117,5.12384356,172.24,172.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748202695314,5.8046,172.21,172.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748202695515,5.8046,172.21,172.17,118.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748202695815,0.04043037,172.21,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202696619,5.13046713,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202697917,5.13046713,172.2,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202698114,5.84513037,172.21,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202698308,5.8048,172.2,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202700120,0.04043037,172.21,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202700727,5.12826197,172.2,172.17,126.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1748202701218,5.12826197,172.2,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202701815,5.84493037,172.21,172.17,120.72812109]
["bitfinex-derivatives","SOLF0:USTF0",1748202702217,0.04043037,172.21,172.19,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202702521,0.04043037,172.21,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202702715,0.04043037,172.21,172.18,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202703721,5.84493037,172.21,172.18,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202704217,5.8049,172.2,172.18,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202704524,0.04043037,172.21,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202704725,5.8053,172.19,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202705226,5.8048,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202706218,5.84503037,172.21,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202706823,5.12596948,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202707825,5.12596948,172.2,172.17,119.01004333]
["bitfinex-derivatives","SOLF0:USTF0",1748202708317,5.12596948,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202708821,5.8048,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202709527,5.84503037,172.21,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202709822,5.84503037,172.21,172.17,119.01014333]
["bitfinex-derivatives","SOLF0:USTF0",1748202711824,5.12617348,172.2,172.17,119.01014333]
["bitfinex-derivatives","SOLF0:USTF0",1748202712218,5.12617348,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202713330,5.805,172.2,172.17,119.01004333]
["bitfinex-derivatives","SOLF0:USTF0",1748202714029,5.805,172.2,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748202714334,5.805,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202714522,5.805,172.2,172.17,119.01004333]
["bitfinex-derivatives","SOLF0:USTF0",1748202717329,5.12863642,172.19,172.17,119.01004333]
["bitfinex-derivatives","SOLF0:USTF0",1748202718534,5.805,172.2,172.17,119.01004333]
["bitfinex-derivatives","SOLF0:USTF0",1748202719034,5.805,172.2,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202719231,5.8053,172.19,172.17,113.20444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202720838,5.8053,172.19,172.17,0.04444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202721038,5.805,172.2,172.17,5.85024333]
["bitfinex-derivatives","SOLF0:USTF0",1748202722840,0.04043037,172.21,172.17,0.04444333]
["bitfinex-derivatives","SOLF0:USTF0",1748202723035,0.04043037,172.21,172.19,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202724435,0.04043037,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748202730240,3.037e-05,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748202730453,5.42510861,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748202730740,2.75844666,172.27,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748202730945,5.42510861,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748202731253,5.13352944,172.26,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748202731849,5.13352944,172.26,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748202742161,0.03897429,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202755059,0.03897429,172.27,172.25,13.32667776]
["bitfinex-derivatives","SOLF0:USTF0",1748202755257,0.03897429,172.27,172.25,7.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1748202756467,0.03897429,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202758865,0.03897429,172.27,172.26,118.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748202765270,5.1719428,172.27,172.26,118.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748202795694,5.1719428,172.27,172.26,126.41980266]
["bitfinex-derivatives","SOLF0:USTF0",1748202796584,7.93763938,172.27,172.26,126.41980266]
["bitfinex-derivatives","SOLF0:USTF0",1748202796989,5.1719428,172.27,172.26,126.41980266]
["bitfinex-derivatives","SOLF0:USTF0",1748202797694,7.93782373,172.27,172.26,126.41980266]
["bitfinex-derivatives","SOLF0:USTF0",1748202800296,7.93782373,172.27,172.26,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748202800893,7.93782373,172.27,172.26,118.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748202803198,7.93782373,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202805498,7.93786929,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202807402,7.93781033,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202811106,7.93758013,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202817314,7.93758013,172.27,172.25,118.863]
["bitfinex-derivatives","SOLF0:USTF0",1748202817613,5.1719428,172.27,172.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748202818213,5.13296851,172.26,172.25,118.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748202818711,5.13296851,172.26,172.25,13.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1748202825418,7.89852279,172.26,172.25,13.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1748202827719,7.89824113,172.26,172.25,13.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1748202829819,7.8980387,172.26,172.25,13.32010266]
["bitfinex-derivatives","SOLF0:USTF0",1748202830019,5.13296851,172.26,172.25,13.31884764]
["bitfinex-derivatives","SOLF0:USTF0",1748202868245,0.03897429,172.27,172.25,7.51574764]
["bitfinex-derivatives","SOLF0:USTF0",1748202868444,0.03897429,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202877551,0.03897429,172.27,172.26,118.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748202880354,5.16415219,172.27,172.26,118.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748202895564,5.16415219,172.27,172.26,126.33854764]
["bitfinex-derivatives","SOLF0:USTF0",1748202901466,5.16415219,172.27,172.26,126.33964327]
["bitfinex-derivatives","SOLF0:USTF0",1748202906374,5.16415219,172.27,172.26,118.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748202909677,7.93046566,172.27,172.26,118.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748202910676,7.93046566,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202918483,7.92958768,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748202918875,7.92958768,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202919081,2.76552974,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202919883,7.89070764,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202920277,5.1251779,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202920473,7.89017109,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202926088,5.1251779,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202929291,7.88876522,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202929885,5.1251779,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202930991,7.88870805,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202931388,5.1251779,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202931584,7.88865262,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202931788,5.1251779,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202933594,7.88862727,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748202936194,5.1251779,172.26,172.25,13.32075031]
["bitfinex-derivatives","SOLF0:USTF0",1748202937694,5.42510861,172.28,172.25,7.51775031]
["bitfinex-derivatives","SOLF0:USTF0",1748202937994,5.42510861,172.28,172.27,7.51775031]
["bitfinex-derivatives","SOLF0:USTF0",1748202938296,8.18818748,172.28,172.27,13.32025031]
["bitfinex-derivatives","SOLF0:USTF0",1748202938494,5.42510861,172.28,172.27,13.32025031]
["bitfinex-derivatives","SOLF0:USTF0",1748202939897,5.42510861,172.32,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748202940096,5.42510861,172.32,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202940097,2.7630524,172.31,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202940393,2.7630524,172.3,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202940593,2.7630524,172.29,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202944499,2.76283405,172.29,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202948405,11.22590861,172.32,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202948698,2.76251801,172.31,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202948903,2.76251801,172.3,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202949104,11.22590861,172.32,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202949304,2.76243303,172.31,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202949504,2.76243303,172.3,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202949806,5.10015853,172.29,172.28,5.84099467]
["bitfinex-derivatives","SOLF0:USTF0",1748202959417,5.42510861,172.32,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748202959613,5.42510861,172.32,172.31,13.31885031]
["bitfinex-derivatives","SOLF0:USTF0",1748202960113,5.42510861,172.35,172.31,13.31885031]
["bitfinex-derivatives","SOLF0:USTF0",1748202960320,5.42510861,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202960321,2.76097932,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202960619,2.76097932,172.34,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202960814,5.42510861,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202961119,2.76080313,172.34,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202961322,5.42510861,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202961521,2.76088209,172.34,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202961721,5.42510861,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202962025,2.76088078,172.34,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202962227,5.42510861,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202962419,2.75980635,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202963516,5.42510861,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202963710,2.75886542,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202964010,2.75886542,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202964210,5.42510861,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202964417,2.75884029,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202964616,2.75884029,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202964822,5.42510861,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202965124,2.75884029,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202965314,2.75884029,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202965611,5.42510861,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202965818,2.75817117,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202966018,2.75817117,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202966312,5.42510861,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202966516,2.75816675,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202966720,2.75816675,172.35,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748202967016,5.42510861,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202967220,2.75759885,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202967423,5.42510861,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202967424,2.75759885,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202968925,2.75759885,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202969127,11.22420861,172.37,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202969330,2.75673129,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202969535,2.75673129,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202969729,11.22420861,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202969925,2.75635358,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202970129,2.75636688,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202971141,2.75636688,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202971439,11.22420861,172.37,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202971638,2.75596809,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202971938,2.75596809,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748202972138,2.75596809,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202972440,5.06403862,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748202973137,5.06403862,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748202973535,5.06403862,172.34,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748202974131,5.06403862,172.34,172.31,13.35634618]
["bitfinex-derivatives","SOLF0:USTF0",1748202974835,11.22430861,172.37,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748202975037,2.75544694,172.36,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202975232,2.75558077,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202975432,5.7997,172.36,172.31,13.35634618]
["bitfinex-derivatives","SOLF0:USTF0",1748202975733,2.7556048,172.35,172.31,13.35634618]
["bitfinex-derivatives","SOLF0:USTF0",1748202975938,5.06374294,172.35,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748202976442,5.06374294,172.35,172.31,7.55534618]
["bitfinex-derivatives","SOLF0:USTF0",1748202976645,5.06374294,172.35,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748202977242,5.06374294,172.34,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748202978444,5.06374294,172.34,172.33,13.31815031]
["bitfinex-derivatives","SOLF0:USTF0",1748202979734,5.42510861,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748202979936,10.79665226,172.42,172.36,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748202980144,16.58944172,172.47,172.36,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748202980439,2.75527506,172.46,172.4,0.04320421]
["bitfinex-derivatives","SOLF0:USTF0",1748202980643,16.58944172,172.47,172.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748202980945,14.52324172,172.47,172.41,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1748202981135,14.52324172,172.47,172.46,7.51775031]
["bitfinex-derivatives","SOLF0:USTF0",1748202981340,14.52324172,172.47,172.46,136.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748202981657,18.11670184,172.51,172.46,136.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748202981840,20.53397904,172.57,172.46,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748202982151,2.74566678,172.56,172.5,0.03825644]
["bitfinex-derivatives","SOLF0:USTF0",1748202982454,20.53397904,172.57,172.5,0.03825644]
["bitfinex-derivatives","SOLF0:USTF0",1748202982939,20.53397904,172.57,172.51,3.83751269]
["bitfinex-derivatives","SOLF0:USTF0",1748202983835,20.53397904,172.57,172.51,11.355263]
["bitfinex-derivatives","SOLF0:USTF0",1748202984035,20.53397904,172.57,172.51,3.83751269]
["bitfinex-derivatives","SOLF0:USTF0",1748202985046,6.0985,172.57,172.52,3.83751269]
["bitfinex-derivatives","SOLF0:USTF0",1748202985438,7.424e-05,172.59,172.52,3.83751269]
["bitfinex-derivatives","SOLF0:USTF0",1748202985642,7.424e-05,172.59,172.54,0.04007683]
["bitfinex-derivatives","SOLF0:USTF0",1748202985838,5.79187424,172.59,172.54,0.04007683]
["bitfinex-derivatives","SOLF0:USTF0",1748202986348,2.0356,172.58,172.54,0.04007683]
["bitfinex-derivatives","SOLF0:USTF0",1748202986852,7.424e-05,172.59,172.54,0.04007683]
["bitfinex-derivatives","SOLF0:USTF0",1748202987244,7.424e-05,172.59,172.54,11.75217026]
["bitfinex-derivatives","SOLF0:USTF0",1748202987544,7.424e-05,172.59,172.56,11.71209343]
["bitfinex-derivatives","SOLF0:USTF0",1748202987749,1.9971,172.64,172.56,173.85209343]
["bitfinex-derivatives","SOLF0:USTF0",1748202987948,1.9971,172.64,172.58,0.04163557]
["bitfinex-derivatives","SOLF0:USTF0",1748202988751,0.18485992,172.66,172.58,0.04163557]
["bitfinex-derivatives","SOLF0:USTF0",1748202988951,0.18485992,172.66,172.58,11.7361218]
["bitfinex-derivatives","SOLF0:USTF0",1748202989253,0.18485992,172.66,172.58,17.5281218]
["bitfinex-derivatives","SOLF0:USTF0",1748202989455,0.18485992,172.66,172.58,0.04163557]
["bitfinex-derivatives","SOLF0:USTF0",1748202989748,0.18485992,172.66,172.6,11.69448623]
["bitfinex-derivatives","SOLF0:USTF0",1748202989952,0.18485992,172.66,172.59,11.69448623]
["bitfinex-derivatives","SOLF0:USTF0",1748202990141,14.26434073,172.74,172.63,11.68787674]
["bitfinex-derivatives","SOLF0:USTF0",1748202990343,14.26434073,172.74,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202990538,2.0197,172.73,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202990742,9.8119,172.73,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202990947,4.0249,172.73,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202991252,5.97289651,172.72,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202991443,162.28549651,172.72,172.66,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1748202991951,162.28549651,172.72,172.58,11.68967046]
["bitfinex-derivatives","SOLF0:USTF0",1748202991952,173.98543754,172.72,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748202992255,5.7887,172.69,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748202992451,162.28549651,172.72,172.58,4.17557698]
["bitfinex-derivatives","SOLF0:USTF0",1748202992640,0.18549651,172.72,172.61,11.7006259]
["bitfinex-derivatives","SOLF0:USTF0",1748202992840,0.0389757,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748202993046,0.18549651,172.72,172.65,11.7006259]
["bitfinex-derivatives","SOLF0:USTF0",1748202993252,0.18549651,172.72,172.61,121.8006259]
["bitfinex-derivatives","SOLF0:USTF0",1748202993451,0.18549651,172.72,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748202993650,0.18549651,172.72,172.64,11.686993]
["bitfinex-derivatives","SOLF0:USTF0",1748202994150,0.18549651,172.72,172.66,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748202994349,5.97289651,172.72,172.66,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748202994855,0.18549651,172.72,172.66,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748202995048,5.7893,172.67,172.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748202995350,162.06,172.7,172.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748202995550,2.004,172.69,172.61,115.891]
["bitfinex-derivatives","SOLF0:USTF0",1748202995749,2.004,172.69,172.54,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1748202995942,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748202996553,5.82976744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748202996749,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203000351,5.82976744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203001688,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203002256,0.04016744,172.66,172.62,5.83172943]
["bitfinex-derivatives","SOLF0:USTF0",1748203002456,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203004061,5.82976744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203004759,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203005164,5.82976744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203005964,5.7899,172.65,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203007166,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203008470,0.04016744,172.66,172.62,5.83162943]
["bitfinex-derivatives","SOLF0:USTF0",1748203008665,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203008969,0.04016744,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748203009276,0.04016744,172.66,172.62,0.04112943]
["bitfinex-derivatives","SOLF0:USTF0",1748203009668,0.04016744,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748203010374,0.04016744,172.66,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748203010971,0.04016744,172.66,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748203012263,0.18549651,172.72,172.62,11.73427728]
["bitfinex-derivatives","SOLF0:USTF0",1748203013468,0.18549651,172.72,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748203013778,0.18549651,172.72,172.7,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1748203013974,0.18549651,172.72,172.69,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748203014364,0.18549651,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748203014568,0.18549651,172.72,172.69,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748203014870,0.18549651,172.72,172.69,5.82772346]
["bitfinex-derivatives","SOLF0:USTF0",1748203015277,0.18549651,172.72,172.69,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748203015482,0.18549651,172.72,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748203015778,0.18549651,172.72,172.69,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1748203016983,174.57893616,172.74,172.64,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203017172,174.57893616,172.74,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748203017473,174.57893616,172.74,172.64,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1748203017673,174.57893616,172.74,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748203017975,0.03952346,172.71,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203018370,5.82742346,172.71,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203020580,5.82742346,172.71,172.68,5.83039529]
["bitfinex-derivatives","SOLF0:USTF0",1748203020780,5.82742346,172.71,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203021077,5.7881,172.7,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203021269,0.03952346,172.71,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203021470,2.007,172.7,172.68,0.04169529]
["bitfinex-derivatives","SOLF0:USTF0",1748203021669,2.007,172.7,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748203022072,156.44,172.69,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748203022269,1.9785,172.68,172.6,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1748203022674,0.04352604,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748203022974,0.04352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203023379,0.04352604,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748203023578,0.04352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203024077,0.04352604,172.66,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748203027977,0.04352604,172.66,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1748203028776,0.04352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203029682,2.75227656,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203029978,5.7901,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203030783,0.04352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203030981,2.75519337,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203031175,2.75524193,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203031376,156.48352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203031578,2.7552816,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203031777,2.7552816,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203032083,156.48352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203032278,2.75712778,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203032482,8.54742778,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203032685,156.48352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203032983,2.75799997,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203033280,2.75799997,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203033486,2.75836669,172.63,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203033685,8.54876669,172.63,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203033885,5.7904,172.63,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203034082,156.48352604,172.66,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203034285,2.75801848,172.65,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203034489,2.75801848,172.64,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203034687,2.75825145,172.63,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203034987,8.54865145,172.63,172.62,0.04331207]
["bitfinex-derivatives","SOLF0:USTF0",1748203035184,8.54865145,172.63,172.56,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203035484,5.7902,172.64,172.56,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203035685,2.7581218,172.63,172.56,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203035885,5.7902,172.64,172.56,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203036088,0.04033985,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748203036280,0.04033985,172.62,172.58,0.04026436]
["bitfinex-derivatives","SOLF0:USTF0",1748203036480,1.9785,172.68,172.59,11.69741844]
["bitfinex-derivatives","SOLF0:USTF0",1748203036680,2.75757182,172.67,172.59,11.69741844]
["bitfinex-derivatives","SOLF0:USTF0",1748203036880,2.75757182,172.66,172.59,11.69741844]
["bitfinex-derivatives","SOLF0:USTF0",1748203037085,1.9785,172.68,172.59,11.69741844]
["bitfinex-derivatives","SOLF0:USTF0",1748203037285,2.75778378,172.67,172.59,11.69741844]
["bitfinex-derivatives","SOLF0:USTF0",1748203037587,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203037786,0.04059186,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1748203038890,0.04059186,172.65,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748203041892,0.04059186,172.65,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748203042087,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203042588,0.04059186,172.65,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1748203043990,0.04059186,172.65,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748203044194,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203044386,2.75870556,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203044587,2.75870556,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203044778,5.7907,172.62,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203045091,8.54980732,172.62,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203047590,8.54738051,172.62,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203047790,5.7905,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203048589,5.7907,172.62,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203048990,5.7901,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203049190,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203049493,0.04059186,172.65,172.61,11.7427712]
["bitfinex-derivatives","SOLF0:USTF0",1748203050191,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203050593,0.04059186,172.65,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1748203050890,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203051092,5.83039186,172.65,172.61,5.82918465]
["bitfinex-derivatives","SOLF0:USTF0",1748203051393,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203051782,2.75579785,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203051988,2.75579785,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203052294,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203052592,2.75555836,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203052892,2.75555836,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203053088,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203053389,2.75512497,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203053590,2.75512497,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203053782,5.7907,172.62,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203054792,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203055393,5.7903,172.64,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203055894,5.7904,172.63,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203056196,0.04059186,172.65,172.61,0.03838465]
["bitfinex-derivatives","SOLF0:USTF0",1748203056694,0.04059186,172.65,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748203057594,2.007,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748203057793,2.75397419,172.69,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748203057992,2.007,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748203058193,2.75395917,172.69,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748203058394,2.007,172.7,172.63,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1748203058594,0.03716029,172.68,172.65,0.03724684]
["bitfinex-derivatives","SOLF0:USTF0",1748203059095,0.03716029,172.68,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748203060494,0.03716029,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748203060889,6.029e-05,172.68,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1748203061386,18.02651781,172.74,172.71,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748203061696,2.7552068,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748203061886,18.02651781,172.74,172.66,11.70438655]
["bitfinex-derivatives","SOLF0:USTF0",1748203062290,18.02651781,172.74,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748203062793,12.61893616,172.74,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748203063401,12.61893616,172.74,172.72,0.03951807]
["bitfinex-derivatives","SOLF0:USTF0",1748203063898,12.61893616,172.74,172.72,5.82661807]
["bitfinex-derivatives","SOLF0:USTF0",1748203064301,12.61893616,172.74,172.72,0.03951807]
["bitfinex-derivatives","SOLF0:USTF0",1748203067605,12.61893616,172.74,172.72,5.82681807]
["bitfinex-derivatives","SOLF0:USTF0",1748203068606,12.61893616,172.74,172.72,0.03951807]
["bitfinex-derivatives","SOLF0:USTF0",1748203070310,18.40563616,172.74,172.72,0.03951807]
["bitfinex-derivatives","SOLF0:USTF0",1748203070606,12.61893616,172.74,172.72,0.03951807]
["bitfinex-derivatives","SOLF0:USTF0",1748203073107,5.7874,172.72,172.66,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1748203073807,5.7872,172.73,172.66,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1748203074004,5.7872,172.73,172.69,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748203074204,0.0384847,172.73,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203074705,0.0384847,172.73,172.69,5.83277708]
["bitfinex-derivatives","SOLF0:USTF0",1748203075007,5.8256847,172.73,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203075209,5.8256847,172.73,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748203075409,5.7874,172.72,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203075804,5.7874,172.72,172.69,5.83277708]
["bitfinex-derivatives","SOLF0:USTF0",1748203076612,5.7879,172.71,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203077115,0.0384847,172.73,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203077306,0.0384847,172.73,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748203080314,12.61893616,172.74,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1748203081410,12.61893616,172.74,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748203082309,12.61893616,172.74,172.71,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203082518,12.61893616,172.74,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203083011,5.7873,172.73,172.69,5.83257708]
["bitfinex-derivatives","SOLF0:USTF0",1748203083312,12.61893616,172.74,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203083509,5.7874,172.72,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203084615,12.61893616,172.74,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203084814,1.9415,172.73,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203085114,5.788,172.71,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203085306,1.9415,172.73,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203086312,5.7881,172.7,172.69,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1748203086514,1.9415,172.73,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748203086712,5.7883,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748203087225,5.7883,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748203087520,5.82848888,172.7,172.67,5.82813018]
["bitfinex-derivatives","SOLF0:USTF0",1748203088514,5.82848888,172.7,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203088721,5.82848888,172.7,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748203089316,5.82848888,172.7,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203090121,5.82848888,172.7,172.67,5.82823018]
["bitfinex-derivatives","SOLF0:USTF0",1748203092024,5.82848888,172.7,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203092827,5.7884,172.69,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203095031,5.7887,172.68,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203097032,2.0257,172.69,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203097933,2.0257,172.69,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748203098230,2.0257,172.69,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203100535,5.7887,172.68,172.67,0.03923018]
["bitfinex-derivatives","SOLF0:USTF0",1748203101430,2.0257,172.69,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748203101730,2.75503403,172.68,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748203101935,5.7894,172.66,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748203102134,2.0257,172.69,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748203102435,0.04295618,172.67,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203102633,0.04295618,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748203103533,0.04295618,172.67,172.66,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748203103736,0.04295618,172.67,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203104234,5.7898,172.65,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203104435,0.04295618,172.67,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203104629,143.55489079,172.66,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203104832,5.7899,172.65,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203105034,140.8,172.66,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203105239,142.7719,172.66,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203105426,5.7901,172.64,172.63,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1748203106534,5.7911,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748203106938,5.7911,172.61,172.56,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1748203107234,5.7911,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748203107436,0.03758062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203107640,0.03758062,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748203108036,0.03758062,172.61,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1748203114132,0.03758062,172.61,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748203114335,0.03758062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203114745,0.03758062,172.61,172.58,5.83487982]
["bitfinex-derivatives","SOLF0:USTF0",1748203114940,0.03758062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203115435,5.82868062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203115946,0.03758062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203116639,5.7916,172.6,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203117147,5.82878062,172.61,172.58,5.83487982]
["bitfinex-derivatives","SOLF0:USTF0",1748203117339,0.03758062,172.61,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203117843,5.82868062,172.61,172.58,5.83477982]
["bitfinex-derivatives","SOLF0:USTF0",1748203119847,5.7915,172.6,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203121048,5.7915,172.6,172.58,5.83487982]
["bitfinex-derivatives","SOLF0:USTF0",1748203121548,5.7915,172.6,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203121741,5.7917,172.59,172.58,0.04287982]
["bitfinex-derivatives","SOLF0:USTF0",1748203122250,5.7927,172.57,172.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748203122546,1.884,172.6,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748203122747,5.7927,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748203122945,5.7927,172.57,172.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748203123138,0.04461745,172.56,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748203126150,0.04461745,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748203127652,0.04461745,172.56,172.53,0.04347248]
["bitfinex-derivatives","SOLF0:USTF0",1748203127653,0.04461745,172.56,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748203128245,0.04461745,172.56,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748203140260,135.46,172.63,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1748203140659,135.46,172.63,172.52,164.13208655]
["bitfinex-derivatives","SOLF0:USTF0",1748203140859,1.9413,172.65,172.53,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748203141058,2.75339389,172.64,172.53,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748203141257,5.7903,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1748203141558,5.83361345,172.64,172.57,0.04197106]
["bitfinex-derivatives","SOLF0:USTF0",1748203141761,0.04331345,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748203141958,0.04331345,172.64,172.61,5.83287707]
["bitfinex-derivatives","SOLF0:USTF0",1748203143366,5.83341345,172.64,172.61,5.83287707]
["bitfinex-derivatives","SOLF0:USTF0",1748203143563,5.83341345,172.64,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203143759,5.7907,172.63,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203144564,5.7907,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203145465,5.7906,172.63,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203146364,5.7906,172.63,172.61,5.83307707]
["bitfinex-derivatives","SOLF0:USTF0",1748203146566,2.75916146,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203146868,4.73188759,172.62,172.61,5.83307707]
["bitfinex-derivatives","SOLF0:USTF0",1748203147067,7.49107793,172.62,172.61,5.83307707]
["bitfinex-derivatives","SOLF0:USTF0",1748203148171,7.49276855,172.62,172.61,5.83307707]
["bitfinex-derivatives","SOLF0:USTF0",1748203148465,13.28346855,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203148869,7.49276855,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203149971,13.28346855,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203151874,7.49276855,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203152874,13.28346855,172.62,172.61,0.04207707]
["bitfinex-derivatives","SOLF0:USTF0",1748203154181,7.49276855,172.62,172.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748203154372,138.22088096,172.61,172.52,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1748203154566,2.76088096,172.6,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748203154773,5.7926,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748203155175,5.83493337,172.57,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203155378,5.7928,172.56,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203156680,5.7928,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203157282,5.83493337,172.57,172.54,5.83582847]
["bitfinex-derivatives","SOLF0:USTF0",1748203157583,0.04233337,172.57,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203157879,5.7928,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203159381,5.7931,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203159583,0.04233337,172.57,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203160180,5.7929,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203160782,5.7929,172.56,172.54,5.83582847]
["bitfinex-derivatives","SOLF0:USTF0",1748203161082,5.7929,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203161783,5.83493337,172.57,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203162186,5.83493337,172.57,172.54,5.83582847]
["bitfinex-derivatives","SOLF0:USTF0",1748203164482,5.83493337,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748203164781,5.83493337,172.57,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203165683,5.83493337,172.57,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203165880,5.7928,172.56,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203166287,0.04233337,172.57,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203166477,5.83503337,172.57,172.54,5.83562847]
["bitfinex-derivatives","SOLF0:USTF0",1748203166674,0.04233337,172.57,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203166878,2.76336962,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203167080,5.793,172.56,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203167687,5.7931,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203168289,10.60010724,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203169587,13.36282134,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203171784,10.60010724,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203176584,13.36055355,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203178297,13.3596761,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203182096,13.35827796,172.55,172.54,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1748203182293,13.36517796,172.55,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748203182494,11.70438655,172.53,172.35,50.45535885]
["bitfinex-derivatives","SOLF0:USTF0",1748203182692,11.70438655,172.53,172.39,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203182693,4.65767072,172.52,172.39,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203182893,2.75817072,172.51,172.39,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203183098,2.75817072,172.5,172.39,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203183298,0.03819211,172.47,172.43,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1748203183799,0.03819211,172.47,172.44,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203184299,4.80700724,172.49,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748203184996,130.88,172.55,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748203185301,2.79920321,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203185493,0.04406937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203186001,5.83806937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203186301,4.89338471,172.52,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203187992,4.89338471,172.52,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203188600,5.83806937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203189201,0.04406937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203189903,5.83786937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203190403,5.83786937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203190907,5.83786937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203192405,5.7942,172.52,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203193303,5.83796937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203193702,5.83796937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203195705,5.7942,172.52,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203199511,5.7942,172.52,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203201211,5.7942,172.52,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203202405,0.04406937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203202606,0.04406937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203202907,0.04406937,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748203203110,4.9037658,172.52,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748203203411,4.9037658,172.52,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203203610,4.9037658,172.52,172.5,5.83105941]
["bitfinex-derivatives","SOLF0:USTF0",1748203204609,5.83786937,172.53,172.5,5.83105941]
["bitfinex-derivatives","SOLF0:USTF0",1748203205005,0.04406937,172.53,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748203205914,5.83786937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203207010,0.04406937,172.53,172.5,5.83125941]
["bitfinex-derivatives","SOLF0:USTF0",1748203207217,0.04406937,172.53,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748203207418,0.04406937,172.53,172.5,0.03655941]
["bitfinex-derivatives","SOLF0:USTF0",1748203207812,0.04406937,172.53,172.5,7.53169262]
["bitfinex-derivatives","SOLF0:USTF0",1748203208309,0.04406937,172.53,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748203211720,0.04406937,172.53,172.52,133.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748203217622,5.40758165,172.59,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748203217819,8.16991373,172.59,172.52,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748203218022,5.40758165,172.59,172.52,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748203218323,7.66436048,172.58,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748203218521,4.90186397,172.58,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748203218721,4.94491374,172.58,172.54,5.83557676]
["bitfinex-derivatives","SOLF0:USTF0",1748203219024,10.73721374,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748203219521,4.94491374,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748203220124,10.73711374,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748203220527,4.90186397,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1748203220827,4.90186397,172.57,172.54,5.83547676]
["bitfinex-derivatives","SOLF0:USTF0",1748203221432,5.83524977,172.58,172.54,5.83547676]
["bitfinex-derivatives","SOLF0:USTF0",1748203222329,5.7924,172.57,172.54,5.83547676]
["bitfinex-derivatives","SOLF0:USTF0",1748203223528,0.04304977,172.58,172.54,0.04217676]
["bitfinex-derivatives","SOLF0:USTF0",1748203223726,4.89199745,172.57,172.54,0.04217676]
["bitfinex-derivatives","SOLF0:USTF0",1748203223925,5.7931,172.55,172.54,0.04217676]
["bitfinex-derivatives","SOLF0:USTF0",1748203225730,2.75996032,172.55,172.47,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748203225929,4.71936032,172.54,172.47,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748203226128,2.75996032,172.53,172.47,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748203226331,2.75996032,172.52,172.45,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748203226629,0.03776083,172.5,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203227136,5.83286083,172.5,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203227836,0.03776083,172.5,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203228333,5.7954,172.48,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203229622,5.7952,172.49,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203230533,0.03776083,172.5,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203231629,5.7954,172.48,172.47,0.04377147]
["bitfinex-derivatives","SOLF0:USTF0",1748203233932,5.7964,172.45,172.44,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203235732,5.7968,172.44,172.43,0.03832018]
["bitfinex-derivatives","SOLF0:USTF0",1748203236942,5.7974,172.43,172.4,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203237443,5.7973,172.43,172.4,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203237742,4.89120092,172.44,172.4,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203237938,4.89120092,172.44,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203239443,3.97993955,172.46,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203239642,5.797,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748203240035,3.97993955,172.46,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203240247,3.97993955,172.46,172.4,126.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203240743,9.77623955,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748203241240,5.7966,172.45,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1748203242248,5.7968,172.44,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748203242743,3.97993955,172.46,172.4,126.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203243137,129.99993955,172.46,172.4,126.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203244244,5.7978,172.41,172.4,126.06181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203244744,5.7978,172.41,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203244946,5.83893079,172.42,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203245138,0.04133079,172.42,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203245444,0.04133079,172.42,172.4,5.83971865]
["bitfinex-derivatives","SOLF0:USTF0",1748203245847,0.04133079,172.42,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203246442,5.7978,172.41,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203246840,0.04133079,172.42,172.4,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203247347,0.04133079,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748203248046,0.04133079,172.42,172.41,115.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748203259751,0.04133079,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748203260152,0.04133079,172.42,172.4,126.08181865]
["bitfinex-derivatives","SOLF0:USTF0",1748203261359,0.04133079,172.42,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748203265771,2.0295,172.49,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748203266155,2.0295,172.49,172.44,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1748203266851,0.03805167,172.48,172.45,110.18373338]
["bitfinex-derivatives","SOLF0:USTF0",1748203267051,0.03805167,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748203271065,5.167e-05,172.48,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748203271259,2.0169,172.54,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748203271459,7.28088165,172.55,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748203271660,5.40758165,172.55,172.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748203272067,4.89504438,172.53,172.5,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748203272269,4.93824942,172.53,172.5,124.12304673]
["bitfinex-derivatives","SOLF0:USTF0",1748203273371,0.04320504,172.53,172.5,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1748203273766,5.7944,172.51,172.5,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1748203277961,10.70029926,172.51,172.5,0.04304673]
["bitfinex-derivatives","SOLF0:USTF0",1748203281678,5.795,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748203281975,4.90589926,172.51,172.45,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203282174,10.70059926,172.51,172.45,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203282372,4.90589926,172.51,172.45,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203282774,0.03846498,172.5,172.46,0.03723951]
["bitfinex-derivatives","SOLF0:USTF0",1748203282969,0.03846498,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748203283170,0.03846498,172.5,172.49,131.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748203283875,5.40758165,172.56,172.49,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203284479,5.40758165,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748203284775,5.40758165,172.56,172.53,131.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748203284973,5.4474462,172.56,172.53,131.73560222]
["bitfinex-derivatives","SOLF0:USTF0",1748203285174,5.4474462,172.56,172.53,125.94210222]
["bitfinex-derivatives","SOLF0:USTF0",1748203285580,5.4474462,172.56,172.53,0.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1748203285881,5.7931,172.55,172.53,0.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1748203287184,5.83276455,172.56,172.53,0.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1748203288180,5.83276455,172.56,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203291582,4.90387389,172.55,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203291981,10.69697389,172.55,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203292384,4.90387389,172.55,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203293186,5.83276455,172.56,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203293682,5.7931,172.55,172.53,5.83580222]
["bitfinex-derivatives","SOLF0:USTF0",1748203294686,5.7934,172.54,172.53,0.04210222]
["bitfinex-derivatives","SOLF0:USTF0",1748203294980,2.75929335,172.54,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203295186,5.7961,172.47,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748203295378,11.70783611,172.54,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203295573,2.76028203,172.53,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203295781,0.04257038,172.49,172.46,0.04074845]
["bitfinex-derivatives","SOLF0:USTF0",1748203295973,0.04257038,172.49,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203296181,2.76055684,172.48,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203296381,5.797,172.44,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203297383,5.7971,172.43,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203298584,5.7968,172.44,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203298782,0.03651878,172.45,172.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1748203300082,0.03651878,172.45,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748203305588,2.0054,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748203305984,5.0168268,172.5,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748203306185,5.0168268,172.5,172.46,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203306688,5.05355102,172.5,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1748203306879,5.05355102,172.5,172.46,0.04421868]
["bitfinex-derivatives","SOLF0:USTF0",1748203307076,7.81352504,172.5,172.46,0.04421868]
["bitfinex-derivatives","SOLF0:USTF0",1748203307281,5.7956,172.48,172.46,0.04421868]
["bitfinex-derivatives","SOLF0:USTF0",1748203307481,5.05355102,172.5,172.46,0.04421868]
["bitfinex-derivatives","SOLF0:USTF0",1748203307785,5.7958,172.47,172.46,0.04421868]
["bitfinex-derivatives","SOLF0:USTF0",1748203308192,2.76062599,172.47,172.42,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203308487,5.0168268,172.46,172.42,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748203309194,5.05685978,172.46,172.42,125.96319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203309692,5.7966,172.45,172.42,131.76059437]
["bitfinex-derivatives","SOLF0:USTF0",1748203311000,0.04003298,172.46,172.42,125.96319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203311599,5.83623298,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1748203311908,0.04003298,172.46,172.42,125.96319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203312399,0.04003298,172.46,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748203316802,5.83633298,172.46,172.43,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203317702,5.83633298,172.46,172.43,131.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748203318003,0.04003298,172.46,172.43,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203318201,0.04003298,172.46,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748203319499,0.04003298,172.46,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748203319805,0.04003298,172.46,172.43,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203320202,0.04003298,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748203321500,0.04003298,172.46,172.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748203322603,0.04003298,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748203322804,0.04003298,172.46,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203323101,0.04003298,172.46,172.42,125.44319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203323306,5.83633298,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748203323803,5.7965,172.45,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748203324104,0.04003298,172.46,172.42,131.24049437]
["bitfinex-derivatives","SOLF0:USTF0",1748203324300,5.7965,172.45,172.42,131.24049437]
["bitfinex-derivatives","SOLF0:USTF0",1748203324505,0.04003298,172.46,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203324916,5.797,172.44,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203326107,5.7971,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203328909,10.80619605,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203329406,5.00909605,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203329904,5.797,172.44,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203330113,3.9,172.45,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203331106,5.7971,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203331409,5.01040193,172.44,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203331806,10.80740193,172.44,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203332613,5.7971,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203333205,0.04003298,172.46,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203333413,2.75910501,172.45,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203333604,0.04003298,172.46,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203333912,5.01106698,172.45,172.42,5.84029437]
["bitfinex-derivatives","SOLF0:USTF0",1748203334307,10.80756698,172.45,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203334709,5.01106698,172.45,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748203335011,5.83623298,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748203335211,0.04003298,172.46,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203335410,0.04003298,172.46,172.42,5.84039437]
["bitfinex-derivatives","SOLF0:USTF0",1748203335411,5.7965,172.45,172.42,5.84039437]
["bitfinex-derivatives","SOLF0:USTF0",1748203336418,5.7968,172.44,172.42,5.84039437]
["bitfinex-derivatives","SOLF0:USTF0",1748203336916,5.7968,172.44,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203337214,5.7971,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203337623,8.56067572,172.43,172.42,0.04319437]
["bitfinex-derivatives","SOLF0:USTF0",1748203337816,2.76357572,172.43,172.38,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203338016,2.76367004,172.42,172.38,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203338218,5.01819802,172.43,172.38,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203338418,5.7978,172.41,172.38,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203338815,5.7981,172.4,172.38,131.2772467]
["bitfinex-derivatives","SOLF0:USTF0",1748203339220,5.7981,172.4,172.38,125.4785467]
["bitfinex-derivatives","SOLF0:USTF0",1748203339927,5.7984,172.39,172.38,125.4785467]
["bitfinex-derivatives","SOLF0:USTF0",1748203341024,5.7982,172.4,172.38,125.4785467]
["bitfinex-derivatives","SOLF0:USTF0",1748203342327,5.7982,172.4,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203343925,5.7984,172.39,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203344720,10.81477705,172.39,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203345026,5.01637705,172.39,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203346029,10.81477705,172.39,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203346231,0.04011855,172.41,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203346829,5.7983,172.4,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203347025,0.04011855,172.41,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203347932,5.01293178,172.4,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203348133,5.01293178,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748203350028,5.01293178,172.4,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203350928,5.7984,172.39,172.38,0.0385467]
["bitfinex-derivatives","SOLF0:USTF0",1748203351834,5.7993,172.37,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1748203352333,5.7993,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748203353139,5.7995,172.36,172.34,5.84360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203353332,0.04020635,172.38,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203353837,5.7998,172.36,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203354140,0.04020635,172.38,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203354437,5.01111724,172.37,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203355737,5.01111724,172.36,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203355941,5.7998,172.35,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203357039,10.81091724,172.35,172.34,0.04360996]
["bitfinex-derivatives","SOLF0:USTF0",1748203357337,5.01111724,172.35,172.28,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1748203357727,5.8005,172.33,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748203358141,0.03790686,172.33,172.3,5.84455088]
["bitfinex-derivatives","SOLF0:USTF0",1748203358840,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203359341,0.03790686,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748203360746,0.03790686,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748203361146,5.83860686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203361550,5.83860686,172.33,172.3,5.84445088]
["bitfinex-derivatives","SOLF0:USTF0",1748203362545,0.03790686,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748203363146,0.03790686,172.33,172.3,5.84465088]
["bitfinex-derivatives","SOLF0:USTF0",1748203363340,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203363740,5.83850686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203363940,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203364550,5.83840686,172.33,172.3,5.84455088]
["bitfinex-derivatives","SOLF0:USTF0",1748203366142,5.83840686,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748203366349,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203366744,0.03790686,172.33,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748203366948,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203367353,0.03790686,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748203372949,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203373545,5.801,172.32,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203375249,5.8011,172.31,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203375451,0.03790686,172.33,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203376054,5.8011,172.31,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203380057,14.8011,172.31,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203381353,9.0,172.31,172.3,0.04325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203382560,9.0,172.31,172.3,5.84475088]
["bitfinex-derivatives","SOLF0:USTF0",1748203383956,5.40758165,172.37,172.3,5.84325088]
["bitfinex-derivatives","SOLF0:USTF0",1748203384157,5.40758165,172.37,172.31,11.72436722]
["bitfinex-derivatives","SOLF0:USTF0",1748203384357,5.40758165,172.37,172.32,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203384560,5.40758165,172.37,172.33,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203384965,5.44700376,172.37,172.33,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203385463,5.44700376,172.37,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748203386063,5.44700376,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748203386262,0.03942211,172.37,172.34,0.03974243]
["bitfinex-derivatives","SOLF0:USTF0",1748203387462,0.03942211,172.37,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748203388763,0.03942211,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748203389152,0.03942211,172.37,172.36,128.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748203390859,0.03942211,172.37,172.36,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203395267,0.03942211,172.37,172.36,128.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748203402674,7.42126948,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748203403175,13.21856948,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748203403369,7.42126948,172.43,172.36,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203403569,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203403769,0.04441956,172.41,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748203406474,5.84221956,172.41,172.38,5.83916934]
["bitfinex-derivatives","SOLF0:USTF0",1748203406674,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203407166,5.7984,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203409073,10.78677191,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203414181,13.54957526,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203417781,4.98837191,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203418790,4.98837191,172.39,172.38,5.83936934]
["bitfinex-derivatives","SOLF0:USTF0",1748203420093,0.04441956,172.41,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203420295,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203422494,0.04441956,172.41,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748203422795,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203423096,0.04441956,172.41,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203423293,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203423495,0.04441956,172.41,172.38,122.30056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203423704,0.04441956,172.41,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748203425196,0.04441956,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203425496,0.04441956,172.41,172.38,122.30056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203425894,0.04441956,172.41,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203426094,5.7984,172.4,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203426498,5.00434743,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203427294,10.80274743,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203427995,13.57154925,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203428197,7.77314925,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203430000,7.77314925,172.39,172.38,5.83936934]
["bitfinex-derivatives","SOLF0:USTF0",1748203430903,7.77314925,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203432402,7.77314925,172.39,172.38,5.83936934]
["bitfinex-derivatives","SOLF0:USTF0",1748203432595,5.00434743,172.39,172.38,5.83936934]
["bitfinex-derivatives","SOLF0:USTF0",1748203434305,0.04441956,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203434603,2.81428199,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203435706,7.82458438,172.41,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748203439209,7.82458438,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748203439509,5.05472195,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748203439808,5.01030239,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748203440605,10.80840239,172.4,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203440809,5.01030239,172.4,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203441011,5.01030239,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203441212,10.80870239,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203442013,13.57792938,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203442511,10.80870239,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203442809,13.57795045,172.39,172.38,0.04056934]
["bitfinex-derivatives","SOLF0:USTF0",1748203443509,5.7994,172.37,172.34,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748203443707,5.7994,172.37,172.34,127.8999]
["bitfinex-derivatives","SOLF0:USTF0",1748203444212,5.7989,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748203444511,5.01030239,172.37,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203445411,5.01030239,172.37,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748203445811,0.04253103,172.38,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203446607,0.04253103,172.38,172.37,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748203447008,0.04253103,172.38,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203447213,0.04253103,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748203447517,5.00891118,172.37,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748203447813,5.00891118,172.37,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203448113,5.00891118,172.37,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203448816,10.80821118,172.37,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203449212,5.84143103,172.38,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203449817,0.04253103,172.38,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203450214,0.04253103,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748203451016,5.84143103,172.38,172.35,5.84426015]
["bitfinex-derivatives","SOLF0:USTF0",1748203451514,0.04253103,172.38,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203451817,0.04253103,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748203452317,5.00869163,172.37,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748203461625,7.77741793,172.37,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748203463031,7.77741793,172.37,172.35,5.84416015]
["bitfinex-derivatives","SOLF0:USTF0",1748203463334,5.00869163,172.37,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203463631,5.00869163,172.36,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203464532,5.00869163,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203465735,5.00869163,172.36,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203465929,5.00869163,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203466332,13.57690426,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203466527,10.80819163,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203467831,13.57679546,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203468542,21.57679546,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203473346,21.57610577,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203477250,21.57219143,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203477549,15.77269143,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203478050,13.00869163,172.36,172.35,0.04456015]
["bitfinex-derivatives","SOLF0:USTF0",1748203479550,13.00869163,172.36,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203480351,5.00869163,172.36,172.35,5.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1748203482156,2.15563985,172.35,172.3,133.65344339]
["bitfinex-derivatives","SOLF0:USTF0",1748203482753,2.15563985,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748203483548,2.15563985,172.35,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203484150,7.95563985,172.35,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203484351,2.15563985,172.35,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203484756,2.15563985,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748203486053,7.16587403,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748203487154,7.16587403,172.35,172.33,5.83980643]
["bitfinex-derivatives","SOLF0:USTF0",1748203487658,5.01023418,172.34,172.33,5.83980643]
["bitfinex-derivatives","SOLF0:USTF0",1748203490957,2.15563985,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748203491258,2.15563985,172.35,172.34,127.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748203492864,7.16730909,172.35,172.34,127.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748203493966,5.01166924,172.35,172.34,127.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748203494460,5.01166924,172.35,172.33,5.83990643]
["bitfinex-derivatives","SOLF0:USTF0",1748203495063,5.01166924,172.35,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203495560,5.01166924,172.35,172.33,5.83990643]
["bitfinex-derivatives","SOLF0:USTF0",1748203495858,5.01166924,172.35,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203496160,5.01166924,172.34,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203496758,5.01166924,172.34,172.33,5.84000643]
["bitfinex-derivatives","SOLF0:USTF0",1748203500167,5.01166924,172.34,172.33,0.03950643]
["bitfinex-derivatives","SOLF0:USTF0",1748203502073,7.78063556,172.34,172.28,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748203502370,8.56956632,172.33,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748203502560,2.76896632,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748203502760,5.01166924,172.34,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748203502960,2.80850746,172.33,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203503158,2.76924141,172.32,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203503369,0.03926605,172.33,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203503672,8.56939919,172.32,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203503865,5.8008,172.32,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203504267,10.81276924,172.31,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203504471,13.58099898,172.31,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203506570,7.77989898,172.31,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203507672,13.57862376,172.31,172.3,0.04114036]
["bitfinex-derivatives","SOLF0:USTF0",1748203508174,7.77752376,172.31,172.25,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748203508374,2.76585452,172.3,172.25,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748203508674,2.76522702,172.29,172.25,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748203508868,5.802,172.29,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748203509066,5.84165445,172.29,172.26,5.83980476]
["bitfinex-derivatives","SOLF0:USTF0",1748203509267,2.76407078,172.28,172.2,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203509574,7.77574002,172.27,172.2,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203509762,2.76407078,172.26,172.18,125.18435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203509967,2.76211899,172.25,172.18,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203510266,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203510572,5.8045,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203510981,8.56394786,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203511272,5.8045,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203512475,10.81616924,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203513875,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203514879,5.84472017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203515081,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203515579,5.84492017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203516675,5.8042,172.22,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203516878,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203517782,5.84492017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203518180,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203518382,5.8042,172.22,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203519685,5.8045,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203521078,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203521784,0.04082017,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748203524381,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203524884,0.04082017,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748203525181,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203526286,0.04082017,172.23,172.2,5.84304299]
["bitfinex-derivatives","SOLF0:USTF0",1748203526886,0.04082017,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748203527786,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203528185,0.04082017,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748203528883,0.04082017,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748203530790,0.04082017,172.23,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748203532594,0.04082017,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748203532794,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203533895,0.04082017,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748203534396,5.84472017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203534895,5.8043,172.22,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203536696,5.8045,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203537596,5.8043,172.22,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203538694,0.04082017,172.23,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203538890,2.0,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203539290,2.0,172.21,172.2,5.84314299]
["bitfinex-derivatives","SOLF0:USTF0",1748203560911,2.0,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203561713,4.76977972,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203562814,15.63399257,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203563115,9.82949257,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203564112,9.82930871,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203568020,9.82930871,172.21,172.2,5.84314299]
["bitfinex-derivatives","SOLF0:USTF0",1748203568520,9.82931147,172.21,172.2,5.84314299]
["bitfinex-derivatives","SOLF0:USTF0",1748203568720,7.05971285,172.21,172.2,5.84314299]
["bitfinex-derivatives","SOLF0:USTF0",1748203577221,15.63360893,172.21,172.2,0.03834299]
["bitfinex-derivatives","SOLF0:USTF0",1748203577622,9.82910893,172.21,172.14,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748203577925,2.76939608,172.2,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748203578225,8.57480261,172.19,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748203578421,5.8052,172.19,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748203578623,5.8052,172.19,172.15,5.8266798]
["bitfinex-derivatives","SOLF0:USTF0",1748203578624,5.84516616,172.19,172.15,5.8266798]
["bitfinex-derivatives","SOLF0:USTF0",1748203578825,5.8059,172.17,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203579022,0.03996616,172.19,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203579228,5.05971285,172.16,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203579521,5.05971285,172.16,172.15,5.8268798]
["bitfinex-derivatives","SOLF0:USTF0",1748203584532,0.03996616,172.19,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748203584832,0.03996616,172.19,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203585734,0.03996616,172.19,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748203586334,0.03996616,172.19,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203586534,5.2446517,172.18,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748203588737,5.2446517,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748203588938,5.2446517,172.18,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203590141,5.2446517,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748203591135,5.2446517,172.17,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203592541,5.2446517,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748203594544,5.2446517,172.17,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203595147,2.0,172.16,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203595447,2.0,172.16,172.15,5.8268798]
["bitfinex-derivatives","SOLF0:USTF0",1748203596344,7.2446517,172.16,172.15,5.8268798]
["bitfinex-derivatives","SOLF0:USTF0",1748203596544,7.2446517,172.16,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203597047,5.2446517,172.16,172.15,0.0203798]
["bitfinex-derivatives","SOLF0:USTF0",1748203598349,5.2446517,172.16,172.15,5.8268798]
["bitfinex-derivatives","SOLF0:USTF0",1748203599553,5.2446517,172.16,172.15,3.8268798]
["bitfinex-derivatives","SOLF0:USTF0",1748203600440,5.2446517,172.16,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748203601754,5.2446517,172.16,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748203601953,0.04222174,172.17,172.14,7.52811565]
["bitfinex-derivatives","SOLF0:USTF0",1748203602250,0.04222174,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748203603454,5.28484277,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748203625875,5.28484277,172.17,172.16,13.33107502]
["bitfinex-derivatives","SOLF0:USTF0",1748203632979,5.41096948,172.19,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748203633285,7.21462597,172.21,172.18,238.86487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203633484,10.82193896,172.23,172.2,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203633783,10.82193896,172.23,172.22,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203634085,13.59323482,172.23,172.22,134.36907502]
["bitfinex-derivatives","SOLF0:USTF0",1748203634379,10.82193896,172.23,172.22,134.36907502]
["bitfinex-derivatives","SOLF0:USTF0",1748203636087,0.03940292,172.24,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748203644505,5.946,172.29,172.22,128.56487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203644699,5.946,172.29,172.26,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203645001,5.946,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203645301,5.946,172.29,172.26,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203645598,5.946,172.29,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203646001,5.8023,172.28,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203646405,10.8832027,172.28,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203647403,5.8023,172.28,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203647803,5.8023,172.28,172.26,5.84347516]
["bitfinex-derivatives","SOLF0:USTF0",1748203648004,11.7479,172.29,172.26,5.84347516]
["bitfinex-derivatives","SOLF0:USTF0",1748203648703,5.8022,172.28,172.26,5.84347516]
["bitfinex-derivatives","SOLF0:USTF0",1748203648905,5.946,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203649302,11.748,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203649908,5.946,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203650110,5.946,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748203650607,11.02253586,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748203652300,11.02253586,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203652710,5.07653586,172.28,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748203655714,1.9233,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748203657211,1.9233,172.29,172.27,126.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748203658516,1.9233,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748203658718,0.03663964,172.3,172.28,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203659113,0.03663964,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748203662716,0.03663964,172.3,172.28,13.32687502]
["bitfinex-derivatives","SOLF0:USTF0",1748203663219,0.03663964,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748203667825,0.03663964,172.3,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748203668427,0.03663964,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748203669524,0.03663964,172.3,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748203669823,5.83813964,172.3,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1748203670428,0.03663964,172.3,172.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748203671123,5.802,172.29,172.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748203672224,5.8021,172.28,172.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748203673227,5.8019,172.29,172.27,126.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748203675026,5.8019,172.29,172.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748203676717,5.8021,172.28,172.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748203676923,10.89221958,172.28,172.26,5.84327516]
["bitfinex-derivatives","SOLF0:USTF0",1748203677122,10.89221958,172.28,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203677929,5.8021,172.28,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203678827,5.8025,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203679329,10.89853974,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203679531,13.66435799,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203679829,13.66437245,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203682825,10.89853974,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203683029,13.66508863,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203683330,10.89853974,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203683529,13.66532937,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203684334,10.89853974,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203684524,13.66660881,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203687125,15.58680881,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203694242,21.00464139,172.27,172.26,0.04067516]
["bitfinex-derivatives","SOLF0:USTF0",1748203694439,5.8041,172.23,172.19,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203694648,5.8041,172.23,172.2,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203694843,12.43407232,172.27,172.18,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1748203695144,5.8044,172.22,172.18,629.44487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203695349,5.8044,172.22,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1748203695547,5.84443783,172.22,172.19,5.84223155]
["bitfinex-derivatives","SOLF0:USTF0",1748203695744,0.04003783,172.22,172.19,0.03723155]
["bitfinex-derivatives","SOLF0:USTF0",1748203695950,2.76451158,172.21,172.19,0.03723155]
["bitfinex-derivatives","SOLF0:USTF0",1748203696248,0.04003783,172.22,172.19,0.03723155]
["bitfinex-derivatives","SOLF0:USTF0",1748203696550,2.76305153,172.21,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203696749,2.76305153,172.2,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203696949,5.8061,172.17,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203697351,5.8061,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748203697951,5.8061,172.17,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203698851,5.8061,172.17,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748203700953,5.8061,172.17,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203701155,5.8062,172.16,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203702249,5.8062,172.16,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203702454,0.03698903,172.18,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203702753,0.03698903,172.18,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203702955,5.806,172.17,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203703458,5.8064,172.16,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203703852,0.03698903,172.18,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203704053,5.806,172.17,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203705359,5.8064,172.16,172.14,126.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748203705659,5.8064,172.16,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203706558,5.8065,172.15,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203707161,5.8063,172.16,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203707456,5.8063,172.16,172.14,126.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748203707758,5.8065,172.15,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203708158,5.8063,172.16,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203709059,0.03698903,172.18,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203709557,5.8065,172.15,172.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748203709857,0.03698903,172.18,172.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203710357,5.8071,172.14,172.11,126.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748203710658,5.84561882,172.14,172.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203711256,5.84561882,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748203711556,0.03851882,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748203712155,5.84541882,172.14,172.11,126.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748203712357,0.03851882,172.14,172.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203712958,0.03851882,172.14,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748203713160,0.03851882,172.14,172.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203713562,0.03851882,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748203716059,0.03851882,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748203716462,5.84541882,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748203716962,0.03851882,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748203718560,5.84541882,172.14,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748203718865,0.03851882,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748203719568,1.9351,172.21,172.12,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203719767,5.41783258,172.22,172.16,7.52487502]
["bitfinex-derivatives","SOLF0:USTF0",1748203720067,5.41783258,172.21,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748203722575,0.04221613,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748203727268,0.04221613,172.22,172.2,126.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748203727574,0.04221613,172.22,172.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203728677,5.84651613,172.22,172.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203728873,0.04221613,172.22,172.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203729577,0.04221613,172.22,172.2,126.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748203730180,5.84651613,172.22,172.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203731371,0.04221613,172.22,172.2,126.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748203731675,0.04221613,172.22,172.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748203732071,0.04221613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203732669,5.8047,172.21,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203733171,5.84641613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203733370,0.04221613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203733776,5.07608809,172.21,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203734577,5.07608809,172.21,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203735372,0.04221613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203735772,5.8048,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203736476,10.88345325,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203736680,13.64568183,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203737178,13.64566975,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203738477,13.64658731,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203740281,13.64739995,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203741483,10.88345325,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203741680,13.64730096,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203745185,13.64728102,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203747084,13.64762168,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203748985,19.06559487,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203752689,13.64776229,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203752888,5.07865325,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203753094,5.07865325,172.2,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203757886,0.04221613,172.22,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748203758493,0.04221613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203758693,5.84661613,172.22,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203759097,5.08061147,172.21,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203759394,5.8048,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203759797,10.88521147,172.21,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203760492,5.08061147,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203764896,5.08061147,172.2,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203768596,5.08061147,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203769497,5.08061147,172.2,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203776902,5.08061147,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203778509,5.08061147,172.2,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203783616,5.08061147,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203785116,5.08061147,172.2,172.19,5.84174068]
["bitfinex-derivatives","SOLF0:USTF0",1748203786818,5.08061147,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203791020,13.65519389,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203794324,13.65668854,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203796525,15.60768854,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203797525,21.02804782,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203797925,21.02893111,172.2,172.19,0.03654068]
["bitfinex-derivatives","SOLF0:USTF0",1748203800322,15.22413111,172.2,172.12,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748203800529,7.52306696,172.18,172.1,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203800727,5.8079,172.11,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203800923,7.52306696,172.16,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203801126,6.86264057,172.15,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203801427,7.90010879,172.14,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203801627,2.77545202,172.13,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203801827,5.8081,172.11,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203802030,7.13685677,172.14,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203802232,2.77140454,172.13,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203802429,5.8079,172.11,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203802626,7.13685677,172.14,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203802828,10.88881147,172.1,172.09,3.40435859]
["bitfinex-derivatives","SOLF0:USTF0",1748203803433,10.88881147,172.1,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203804429,5.8082,172.1,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203805734,5.8085,172.09,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203806623,5.84973164,172.1,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203807733,0.04143164,172.1,172.08,125.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748203808132,0.04143164,172.1,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203809135,0.04143164,172.1,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748203809930,0.04143164,172.1,172.08,125.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748203810140,0.04143164,172.1,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203810337,5.8085,172.09,172.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748203810636,5.8085,172.09,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748203811227,5.8089,172.08,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748203811436,0.04143164,172.1,172.02,620.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203811637,1.9706,172.09,172.02,620.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203811938,5.8098,172.06,172.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203812242,5.85042545,172.06,172.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203812439,5.85042545,172.06,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748203812641,0.04062545,172.06,172.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203813136,0.04062545,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748203813343,0.04062545,172.06,172.02,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748203813837,0.04062545,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748203817241,0.04062545,172.06,171.99,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203817435,0.04413082,172.04,171.93,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748203817637,0.04413082,172.04,171.95,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1748203818044,5.85453082,172.04,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748203818242,0.04413082,172.04,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748203818841,0.04413082,172.04,171.97,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748203819240,5.8107,172.03,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748203819644,0.04413082,172.04,171.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203819848,0.04413082,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748203820347,5.8108,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748203821242,5.811,172.02,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748203821645,5.811,172.02,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748203821844,5.8112,172.01,171.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203822039,0.03971802,172.02,171.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203822234,0.03971802,172.02,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748203822944,0.03971802,172.02,171.95,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203823246,0.03971802,172.02,171.95,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748203823747,0.03971802,172.02,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748203823945,2.08561802,172.02,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748203824140,5.8124,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748203824342,5.8124,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748203824641,5.85565952,171.98,171.92,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748203824842,0.04325952,171.98,171.92,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748203825045,0.04325952,171.98,171.87,13.67515823]
["bitfinex-derivatives","SOLF0:USTF0",1748203825343,0.04037028,171.94,171.88,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1748203825548,0.04037028,171.94,171.88,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203826045,0.04037028,171.94,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748203826251,0.04037028,171.94,171.86,621.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203827048,5.85417028,171.94,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748203827245,5.85417028,171.94,171.86,621.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203827550,0.04037028,171.94,171.86,621.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203828141,5.85417028,171.94,171.86,621.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203828353,0.04037028,171.94,171.86,621.4]
["bitfinex-derivatives","SOLF0:USTF0",1748203828837,5.8143,171.92,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748203829445,5.8147,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748203830952,0.04037028,171.94,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748203831141,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203832048,0.03688609,171.92,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748203832246,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203833251,5.8148,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203834250,5.8148,171.91,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748203834449,5.8148,171.91,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203834847,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203835247,0.03688609,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748203835552,5.8148,171.91,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748203836453,5.85128609,171.92,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748203836751,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203837152,5.8148,171.91,171.88,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748203837553,5.8148,171.91,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203837952,5.85128609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203838152,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203838350,0.03688609,171.92,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748203838552,5.815,171.9,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203838750,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203838957,0.03688609,171.92,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203839150,5.8148,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203839350,0.03688609,171.92,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203839648,5.815,171.9,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203839852,5.815,171.9,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203840152,0.03688609,171.92,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203841259,5.8151,171.9,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748203841958,5.8151,171.9,171.86,125.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748203842156,5.8151,171.9,171.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203842359,5.8151,171.9,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748203842558,5.8153,171.89,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748203843061,5.8152,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748203843262,5.85585744,171.9,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203843761,5.8153,171.89,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748203843953,5.8153,171.89,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203844558,5.85565744,171.9,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203844761,5.85565744,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748203844959,5.8153,171.89,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203845261,5.8153,171.89,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748203845459,0.04065744,171.9,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748203845658,5.85575744,171.9,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203845963,0.04065744,171.9,171.83,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748203847158,0.04065744,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748203852666,125.0933,171.95,171.87,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748203853676,0.04237437,171.93,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203854777,0.04237437,171.93,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748203857968,0.04237437,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748203860380,0.04237437,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748203860678,0.04237437,171.93,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203861675,5.18295251,171.92,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203862175,10.99725251,171.92,171.89,5.85981861]
["bitfinex-derivatives","SOLF0:USTF0",1748203862380,5.18295251,171.92,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203863181,5.18295251,171.91,171.89,5.85991861]
["bitfinex-derivatives","SOLF0:USTF0",1748203863380,5.18295251,171.91,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203863679,10.99785251,171.91,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203864581,5.815,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203864777,10.99795251,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203869385,13.76726475,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203871086,19.18509733,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203873586,13.37009733,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203874593,19.18509733,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203874892,19.18734703,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203877496,13.76951445,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203880790,19.18734703,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203882190,16.41578509,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203882390,19.1868296,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203883497,13.76899702,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203884095,13.76907491,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203885791,19.18690749,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203887398,13.37190749,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203888599,19.18690749,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203889097,13.37190749,171.9,171.89,5.86001861]
["bitfinex-derivatives","SOLF0:USTF0",1748203889298,7.95407491,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203889496,5.18295251,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203890201,5.18295251,171.9,171.89,5.86001861]
["bitfinex-derivatives","SOLF0:USTF0",1748203894403,7.95475175,171.9,171.89,5.86001861]
["bitfinex-derivatives","SOLF0:USTF0",1748203894804,5.18295251,171.9,171.89,5.86001861]
["bitfinex-derivatives","SOLF0:USTF0",1748203896301,7.95485616,171.9,171.89,5.86001861]
["bitfinex-derivatives","SOLF0:USTF0",1748203899209,13.7704014,171.9,171.89,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1748203899908,5.816,171.87,171.86,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748203900211,2.77248485,171.87,171.82,124.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748203900510,2.771983,171.86,171.82,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748203900712,5.8166,171.86,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748203900908,5.18295251,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748203901412,5.18295251,171.85,171.82,124.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748203901413,10.99965251,171.85,171.82,124.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748203901715,5.18295251,171.85,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748203902013,5.18295251,171.84,171.8,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748203902404,5.18295251,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748203903614,5.251e-05,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748203906315,0.03694149,171.86,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748203906504,0.03694149,171.86,171.85,124.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748203906812,0.03694149,171.86,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748203907013,0.03694149,171.86,171.85,124.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748203908718,0.03694149,171.86,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748203913121,0.03694149,171.86,171.84,124.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748203913322,0.03694149,171.86,171.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748203914022,0.03694149,171.86,171.84,124.617]
["bitfinex-derivatives","SOLF0:USTF0",1748203914218,0.03694149,171.86,171.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748203914417,0.03694149,171.86,171.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203914418,0.03694149,171.86,171.79,11.80178875]
["bitfinex-derivatives","SOLF0:USTF0",1748203914712,0.03694149,171.86,171.82,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748203915223,0.03694149,171.86,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748203915623,5.3373295,171.85,171.84,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748203919926,5.3373295,171.85,171.84,124.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748203928732,5.3373295,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748203928939,5.3373295,171.85,171.82,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748203929939,5.3373295,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748203930639,2.0408,171.9,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748203930640,10.82193896,171.93,171.85,11.78847377]
["bitfinex-derivatives","SOLF0:USTF0",1748203930842,14.42925195,171.98,171.89,11.78847377]
["bitfinex-derivatives","SOLF0:USTF0",1748203931040,2.77159978,171.97,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748203931240,2.77159978,171.96,171.93,124.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748203931445,14.42925195,171.98,171.93,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748203931639,2.81096494,171.97,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203931937,0.04054387,171.97,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203932340,0.04054387,171.97,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1748203932542,0.04054387,171.97,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203933543,0.04054387,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748203934737,4.0752,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748203935242,4.0752,172.0,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203935636,4.0752,172.0,171.95,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748203935835,0.03948152,171.99,171.95,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748203936040,5.85158152,171.99,171.95,124.353]
["bitfinex-derivatives","SOLF0:USTF0",1748203937344,5.85158152,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748203938447,5.8123,171.98,171.95,234.8332]
["bitfinex-derivatives","SOLF0:USTF0",1748203939943,5.85148152,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1748203940341,5.85148152,171.99,171.96,124.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748203940541,0.03948152,171.99,171.96,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748203941549,0.03948152,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748203942951,0.03948152,171.99,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748203945452,0.03948152,171.99,171.95,11.7883814]
["bitfinex-derivatives","SOLF0:USTF0",1748203945647,0.03948152,171.99,171.96,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203946055,0.03948152,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748203946355,0.03948152,171.99,171.96,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203946753,0.03948152,171.99,171.96,234.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748203947257,0.03948152,171.99,171.96,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203948155,0.03948152,171.99,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748203948358,0.03948152,171.99,171.96,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1748203948652,0.03948152,171.99,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203948856,0.03948152,171.99,171.95,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748203949154,0.03948152,171.99,171.96,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1748203949357,5.85158152,171.99,171.96,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748203949655,5.85158152,171.99,171.97,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203950057,5.85158152,171.99,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748203950258,5.8123,171.98,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203950758,5.8125,171.98,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203952559,5.8125,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748203952760,0.03948152,171.99,171.95,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748203952761,5.8126,171.97,171.95,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748203952962,5.8126,171.97,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748203953148,0.03948152,171.99,171.95,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748203953349,5.8126,171.97,171.95,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748203954257,5.8126,171.97,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203954466,5.8124,171.98,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203954658,0.03948152,171.99,171.95,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748203954858,0.03948152,171.99,171.94,228.97884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203955565,5.8128,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748203955763,0.03948152,171.99,171.94,228.99884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203956064,0.03948152,171.99,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203956265,1.99638152,171.99,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203956660,5.8133,171.95,171.94,0.03884871]
["bitfinex-derivatives","SOLF0:USTF0",1748203961867,1.99638152,171.99,171.89,508.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748203962167,121.11640845,171.98,171.89,234.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748203962358,2.75640845,171.97,171.89,234.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748203962560,5.8145,171.92,171.89,234.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748203962866,0.04043925,171.92,171.89,234.67267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203963265,5.8148,171.91,171.89,234.67267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203963668,5.8148,171.91,171.89,5.85267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203964969,5.85483925,171.92,171.89,5.85267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203965166,0.04043925,171.92,171.89,5.85267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203966567,5.8146,171.91,171.89,5.85267747]
["bitfinex-derivatives","SOLF0:USTF0",1748203967663,5.8146,171.91,171.89,0.03757747]
["bitfinex-derivatives","SOLF0:USTF0",1748203968166,0.04043925,171.92,171.89,0.03757747]
["bitfinex-derivatives","SOLF0:USTF0",1748203968565,5.8134,171.95,171.89,11.82595887]
["bitfinex-derivatives","SOLF0:USTF0",1748203968757,2.0347,171.97,171.89,11.82595887]
["bitfinex-derivatives","SOLF0:USTF0",1748203968959,5.10232432,171.96,171.89,11.82595887]
["bitfinex-derivatives","SOLF0:USTF0",1748203969264,5.8133,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748203969462,5.85024614,171.95,171.92,124.194]
["bitfinex-derivatives","SOLF0:USTF0",1748203969865,0.03694614,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748203974075,5.10997888,171.94,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748203976073,0.03694614,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748203979882,0.03694614,171.95,171.93,124.23158051]
["bitfinex-derivatives","SOLF0:USTF0",1748203981088,0.03694614,171.95,171.93,5.85158051]
["bitfinex-derivatives","SOLF0:USTF0",1748203982684,0.03694614,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748203988293,0.03694614,171.95,171.93,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1748203988787,7.85996471,171.94,171.93,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1748203988992,7.85996471,171.94,171.89,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748203989179,7.85996471,171.94,171.84,15.19273999]
["bitfinex-derivatives","SOLF0:USTF0",1748203989180,4.70526739,171.93,171.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748203989384,2.77026739,171.92,171.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748203989586,1.935,171.93,171.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748203989587,8.58516739,171.91,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203989786,1.935,171.93,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748203989987,2.8083897,171.92,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748203990392,2.8083897,171.92,171.89,0.04334374]
["bitfinex-derivatives","SOLF0:USTF0",1748203990684,0.03871904,171.92,171.89,0.04334374]
["bitfinex-derivatives","SOLF0:USTF0",1748203990883,0.03871904,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203991089,5.12841636,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203992694,7.89838277,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203993506,5.12841636,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203993797,7.89849931,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203995493,7.89865006,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748203997601,7.89865006,171.92,171.89,0.04334374]
["bitfinex-derivatives","SOLF0:USTF0",1748203997799,5.12841636,171.92,171.89,0.04334374]
["bitfinex-derivatives","SOLF0:USTF0",1748203998303,5.08969732,171.91,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748203999404,5.08969732,171.91,171.89,5.85854374]
["bitfinex-derivatives","SOLF0:USTF0",1748204000409,5.08969732,171.9,171.89,5.85854374]
["bitfinex-derivatives","SOLF0:USTF0",1748204004806,0.03871904,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748204005003,5.42756808,171.94,171.89,0.04334374]
["bitfinex-derivatives","SOLF0:USTF0",1748204005204,5.42756808,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204005808,5.42756808,171.94,171.92,124.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748204006004,5.42756808,171.94,171.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748204006309,0.04375238,171.95,171.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748204007614,0.04375238,171.95,171.92,124.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748204008014,0.04375238,171.95,171.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748204008210,0.04375238,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204008714,0.04375238,171.95,171.93,5.85158925]
["bitfinex-derivatives","SOLF0:USTF0",1748204011418,5.85705238,171.95,171.93,0.03778925]
["bitfinex-derivatives","SOLF0:USTF0",1748204012020,5.8136,171.94,171.93,0.03778925]
["bitfinex-derivatives","SOLF0:USTF0",1748204014119,5.85715238,171.95,171.93,0.03778925]
["bitfinex-derivatives","SOLF0:USTF0",1748204017919,5.05133354,171.94,171.93,0.03778925]
["bitfinex-derivatives","SOLF0:USTF0",1748204021425,10.86493354,171.94,171.93,0.03778925]
["bitfinex-derivatives","SOLF0:USTF0",1748204032833,5.8153,171.89,171.88,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748204033230,5.8153,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204033930,10.86663354,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204034131,13.8690743,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204036435,10.86663354,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204036636,13.87500501,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204038536,10.86663354,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204038835,13.87451955,171.89,171.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204039841,5.8156,171.88,171.87,228.5807006]
["bitfinex-derivatives","SOLF0:USTF0",1748204040440,5.8154,171.89,171.87,228.5807006]
["bitfinex-derivatives","SOLF0:USTF0",1748204041644,5.8156,171.88,171.87,228.5807006]
["bitfinex-derivatives","SOLF0:USTF0",1748204042240,5.8153,171.89,171.87,228.5807006]
["bitfinex-derivatives","SOLF0:USTF0",1748204045943,5.8153,171.89,171.87,236.13232999]
["bitfinex-derivatives","SOLF0:USTF0",1748204046145,5.06897838,171.88,171.87,236.13232999]
["bitfinex-derivatives","SOLF0:USTF0",1748204047041,13.890382,171.88,171.87,236.13232999]
["bitfinex-derivatives","SOLF0:USTF0",1748204047241,10.88457838,171.88,171.87,228.5807006]
["bitfinex-derivatives","SOLF0:USTF0",1748204047441,10.88457838,171.88,171.87,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748204048244,5.06897838,171.88,171.87,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748204049340,8.07401999,171.88,171.87,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748204049645,13.88961999,171.88,171.87,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748204050344,5.06897838,171.88,171.87,0.0407006]
["bitfinex-derivatives","SOLF0:USTF0",1748204051546,5.85591986,171.9,171.87,5.8567006]
["bitfinex-derivatives","SOLF0:USTF0",1748204051847,3.00421738,171.89,171.87,5.8567006]
["bitfinex-derivatives","SOLF0:USTF0",1748204052047,5.85591986,171.9,171.87,5.8567006]
["bitfinex-derivatives","SOLF0:USTF0",1748204052350,3.00421238,171.89,171.87,5.8567006]
["bitfinex-derivatives","SOLF0:USTF0",1748204052647,5.85591986,171.9,171.87,5.8567006]
["bitfinex-derivatives","SOLF0:USTF0",1748204052849,3.00404494,171.89,171.88,13.36722939]
["bitfinex-derivatives","SOLF0:USTF0",1748204053146,8.07065113,171.89,171.88,13.36722939]
["bitfinex-derivatives","SOLF0:USTF0",1748204055042,8.07047397,171.89,171.88,13.36722939]
["bitfinex-derivatives","SOLF0:USTF0",1748204055443,0.04071986,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204055742,5.42756808,171.93,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204055743,5.42756808,171.93,171.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748204056051,5.42756808,171.93,171.92,7.55162939]
["bitfinex-derivatives","SOLF0:USTF0",1748204056247,8.43237683,171.93,171.92,7.55162939]
["bitfinex-derivatives","SOLF0:USTF0",1748204056550,8.43237683,171.93,171.92,13.36592939]
["bitfinex-derivatives","SOLF0:USTF0",1748204056751,0.04386444,171.94,171.92,7.55162939]
["bitfinex-derivatives","SOLF0:USTF0",1748204057551,3.00524018,171.93,171.92,13.36592939]
["bitfinex-derivatives","SOLF0:USTF0",1748204057943,3.00524018,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748204058144,0.04386444,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204058338,3.04918658,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204062454,3.0494618,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204066256,3.04984107,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204068055,8.09342935,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204073761,8.09446558,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1748204074161,8.09446558,171.94,171.91,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1748204074355,3.00691053,171.93,171.91,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1748204074657,3.00691053,171.92,171.83,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748204074876,3.00691053,171.91,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748204075069,3.00691053,171.9,171.87,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748204075275,3.00570799,171.89,171.87,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748204075469,5.08081778,171.9,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748204076070,5.08081778,171.9,171.87,123.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748204077378,5.04358828,171.89,171.87,123.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748204077978,5.04358828,171.89,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204078379,0.0372295,171.9,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204078571,3.00602809,171.89,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204078773,0.0372295,171.9,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204079069,3.00606558,171.89,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204079270,0.0372295,171.9,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204079468,3.00681713,171.89,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204079672,5.8522295,171.9,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204079873,3.00685184,171.89,171.87,131.22733726]
["bitfinex-derivatives","SOLF0:USTF0",1748204080075,0.0372295,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204080274,3.00685342,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204080981,8.04890927,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204082180,8.04890927,171.89,171.87,131.22723726]
["bitfinex-derivatives","SOLF0:USTF0",1748204082379,5.04205585,171.89,171.87,131.22723726]
["bitfinex-derivatives","SOLF0:USTF0",1748204083682,0.0372295,171.9,171.87,131.22723726]
["bitfinex-derivatives","SOLF0:USTF0",1748204083882,3.00653869,171.89,171.87,131.22723726]
["bitfinex-derivatives","SOLF0:USTF0",1748204084083,0.0372295,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204084286,3.00653357,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204086089,8.04831011,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204089680,8.04831011,171.89,171.88,13.36703726]
["bitfinex-derivatives","SOLF0:USTF0",1748204089985,5.04177654,171.89,171.88,13.36703726]
["bitfinex-derivatives","SOLF0:USTF0",1748204092790,5.04177654,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204092988,5.04177654,171.89,171.88,13.36703726]
["bitfinex-derivatives","SOLF0:USTF0",1748204093497,8.05292765,171.89,171.88,13.36703726]
["bitfinex-derivatives","SOLF0:USTF0",1748204099290,5.04177654,171.89,171.88,13.36703726]
["bitfinex-derivatives","SOLF0:USTF0",1748204101093,0.0372295,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204101291,3.05210236,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204101591,3.05210329,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204102098,8.09413071,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204104600,5.42756808,171.94,171.92,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748204104895,5.42756808,171.94,171.93,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204105091,8.44354003,171.94,171.93,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204105492,8.44354003,171.94,171.92,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204105697,3.01597195,171.93,171.92,13.36573726]
["bitfinex-derivatives","SOLF0:USTF0",1748204105999,3.01597195,171.93,171.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748204106194,122.70737195,171.92,171.85,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748204106398,3.01597195,171.91,171.84,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204106600,3.01597195,171.9,171.84,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204106795,3.01597195,171.89,171.84,7.55143726]
["bitfinex-derivatives","SOLF0:USTF0",1748204106994,8.86921018,171.88,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204107202,3.01597195,171.87,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204107395,5.85323823,171.88,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204107396,3.01597195,171.86,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204107700,3.01597195,171.86,171.85,5.85831322]
["bitfinex-derivatives","SOLF0:USTF0",1748204108096,3.01597195,171.86,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204108694,5.8163,171.86,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204108891,3.01450845,171.86,171.85,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748204110804,3.01450845,171.86,171.85,5.85831322]
["bitfinex-derivatives","SOLF0:USTF0",1748204111000,396.0,171.85,171.7,40.85230311]
["bitfinex-derivatives","SOLF0:USTF0",1748204111206,3.01450845,171.84,171.74,0.82517577]
["bitfinex-derivatives","SOLF0:USTF0",1748204111399,3.01450845,171.83,171.74,3.4414849]
["bitfinex-derivatives","SOLF0:USTF0",1748204111603,3.01450845,171.82,171.74,3.4414849]
["bitfinex-derivatives","SOLF0:USTF0",1748204111905,3.01450845,171.81,171.77,11.81768917]
["bitfinex-derivatives","SOLF0:USTF0",1748204112204,123.12756808,171.89,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204112507,5.8166,171.86,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204112801,3.00948731,171.85,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204113002,3.00948731,171.84,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204113205,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204115007,0.04343015,171.83,171.8,5.85976431]
["bitfinex-derivatives","SOLF0:USTF0",1748204115408,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204115904,0.04343015,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748204121808,0.04343015,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748204122211,0.04343015,171.83,171.8,5.85986431]
["bitfinex-derivatives","SOLF0:USTF0",1748204122404,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204123611,0.04343015,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748204124109,0.04343015,171.83,171.8,5.85986431]
["bitfinex-derivatives","SOLF0:USTF0",1748204125211,5.86093015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204125811,5.8177,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204126009,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204127616,0.04343015,171.83,171.8,5.85976431]
["bitfinex-derivatives","SOLF0:USTF0",1748204128014,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204128204,5.86093015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204129316,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204129811,5.818,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204130816,5.8178,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204132312,5.818,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204133016,5.8178,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204134517,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204135117,0.04343015,171.83,171.81,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748204135319,5.10579194,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204135719,5.10579194,171.82,171.8,5.85976431]
["bitfinex-derivatives","SOLF0:USTF0",1748204135920,5.10579194,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204136524,5.86083015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204137220,5.8177,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204139430,5.8177,171.82,171.8,5.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1748204139623,0.04343015,171.83,171.8,5.85996431]
["bitfinex-derivatives","SOLF0:USTF0",1748204139824,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204140526,0.04343015,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748204143525,5.15288143,171.83,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748204144233,8.16094563,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204144424,3.00793229,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204144729,5.86093015,171.83,171.8,5.85976431]
["bitfinex-derivatives","SOLF0:USTF0",1748204144931,3.00890899,171.82,171.8,5.85976431]
["bitfinex-derivatives","SOLF0:USTF0",1748204145126,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204145325,3.00881143,171.82,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204145524,0.04343015,171.83,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204145827,5.818,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204146026,8.82680973,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204146233,8.82678537,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204147532,3.00878537,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204147929,8.11869025,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204148132,8.11973077,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204149740,13.93773077,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204152531,8.11973077,171.81,171.8,0.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1748204153832,762.23973077,171.81,171.66,10.31242511]
["bitfinex-derivatives","SOLF0:USTF0",1748204154034,32.26626316,171.8,171.64,18.80859385]
["bitfinex-derivatives","SOLF0:USTF0",1748204154229,3.00982589,171.79,171.64,18.80859385]
["bitfinex-derivatives","SOLF0:USTF0",1748204154436,120.58982589,171.78,171.64,18.80859385]
["bitfinex-derivatives","SOLF0:USTF0",1748204154632,3.00982589,171.77,171.64,18.80859385]
["bitfinex-derivatives","SOLF0:USTF0",1748204154834,0.03958753,171.72,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748204155027,3.00982589,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748204155235,3.00982589,171.7,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204155537,5.8214,171.71,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204155738,3.00835876,171.7,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204155940,5.8214,171.71,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204156438,5.8218,171.7,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204156638,5.10990488,171.69,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204156838,5.10990488,171.69,171.66,125.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748204157636,0.03958753,171.72,171.66,125.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748204157831,5.8215,171.71,171.66,125.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748204158040,0.03958753,171.72,171.66,125.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748204158336,0.03958753,171.72,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204158337,3.00380438,171.71,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204158539,0.03958753,171.72,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204158742,0.03958753,171.72,171.66,125.434]
["bitfinex-derivatives","SOLF0:USTF0",1748204159041,5.29974996,171.71,171.66,125.434]
["bitfinex-derivatives","SOLF0:USTF0",1748204159242,5.822,171.7,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204159545,5.29974996,171.71,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204160041,5.8223,171.69,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204160339,0.03958753,171.72,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204160533,3.00234419,171.71,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204160838,5.8227,171.67,171.66,119.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748204161041,0.04259633,171.68,171.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204161242,5.8238,171.64,171.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204161447,0.04117727,171.67,171.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204162239,5.8237,171.65,171.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204162542,0.04117727,171.67,171.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204162742,5.8218,171.7,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748204163543,5.8221,171.69,171.64,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748204163741,0.04067361,171.68,171.65,0.04111148]
["bitfinex-derivatives","SOLF0:USTF0",1748204164542,117.64,171.67,171.52,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748204164731,2.99564791,171.66,171.52,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748204164934,2.99564791,171.65,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204165137,2.99564791,171.64,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204165338,125.79564791,171.63,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204165535,2.98981154,171.62,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204165739,5.8265,171.56,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204165940,5.86866455,171.56,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204166840,0.04216455,171.56,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204167749,1.4834,171.67,171.53,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748204167945,1.4834,171.67,171.54,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748204167946,136.68756808,171.63,171.54,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748204168253,5.42756808,171.63,171.54,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748204168749,0.03999104,171.6,171.57,0.03683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204168951,5.86519104,171.6,171.57,0.03683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204169743,0.03999104,171.6,171.57,0.03683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204170141,0.03999104,171.6,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204170342,5.64519215,171.62,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204170651,5.8242,171.63,171.57,137.14283402]
["bitfinex-derivatives","SOLF0:USTF0",1748204171347,0.03827374,171.62,171.57,137.14283402]
["bitfinex-derivatives","SOLF0:USTF0",1748204171547,5.86277374,171.62,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204172048,0.03827374,171.62,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204172649,0.03827374,171.62,171.57,137.14293402]
["bitfinex-derivatives","SOLF0:USTF0",1748204172949,0.03827374,171.62,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204173350,5.825,171.61,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204174952,5.825,171.61,171.57,137.14283402]
["bitfinex-derivatives","SOLF0:USTF0",1748204175152,5.86277374,171.62,171.57,137.14283402]
["bitfinex-derivatives","SOLF0:USTF0",1748204175651,0.03827374,171.62,171.57,137.14283402]
["bitfinex-derivatives","SOLF0:USTF0",1748204175951,5.42756808,171.67,171.57,131.31683402]
["bitfinex-derivatives","SOLF0:USTF0",1748204176149,5.42756808,171.67,171.58,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748204176352,5.8239,171.64,171.58,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748204176654,5.42756808,171.67,171.58,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748204176855,0.04425941,171.64,171.61,0.04338261]
["bitfinex-derivatives","SOLF0:USTF0",1748204177657,0.04425941,171.64,171.61,5.86808261]
["bitfinex-derivatives","SOLF0:USTF0",1748204178462,0.04425941,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748204178959,5.42756808,171.67,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748204179151,5.42756808,171.67,171.62,133.342]
["bitfinex-derivatives","SOLF0:USTF0",1748204179458,5.42756808,171.7,171.62,133.342]
["bitfinex-derivatives","SOLF0:USTF0",1748204179653,5.8225,171.68,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748204179855,5.86354526,171.68,171.64,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1748204180259,5.86354526,171.68,171.64,5.86404451]
["bitfinex-derivatives","SOLF0:USTF0",1748204180455,5.6086963,171.67,171.64,5.86404451]
["bitfinex-derivatives","SOLF0:USTF0",1748204180756,11.4313963,171.67,171.64,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1748204181159,5.6086963,171.67,171.64,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1748204181658,5.6086963,171.67,171.64,5.86394451]
["bitfinex-derivatives","SOLF0:USTF0",1748204181860,5.6086963,171.67,171.58,133.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748204182257,5.8245,171.62,171.58,139.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748204182458,5.8245,171.62,171.58,133.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748204182861,5.86803444,171.62,171.58,133.3660829]
["bitfinex-derivatives","SOLF0:USTF0",1748204183361,0.04353444,171.62,171.58,133.3660829]
["bitfinex-derivatives","SOLF0:USTF0",1748204184264,5.86803444,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204184463,0.04353444,171.62,171.58,133.3660829]
["bitfinex-derivatives","SOLF0:USTF0",1748204185565,5.8249,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204187167,5.8249,171.61,171.58,139.1917829]
["bitfinex-derivatives","SOLF0:USTF0",1748204190270,0.04353444,171.62,171.58,139.1917829]
["bitfinex-derivatives","SOLF0:USTF0",1748204190271,5.8251,171.6,171.58,139.1917829]
["bitfinex-derivatives","SOLF0:USTF0",1748204190566,0.04353444,171.62,171.58,139.1917829]
["bitfinex-derivatives","SOLF0:USTF0",1748204190869,5.825,171.61,171.58,139.1917829]
["bitfinex-derivatives","SOLF0:USTF0",1748204191269,5.59358039,171.61,171.58,133.3660829]
["bitfinex-derivatives","SOLF0:USTF0",1748204191478,5.8254,171.59,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204191666,5.59358039,171.61,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204191863,11.41858039,171.61,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204192462,5.59358039,171.61,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204192662,0.04353444,171.62,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204192663,11.41878039,171.6,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204193368,5.59358039,171.6,171.58,137.1462829]
["bitfinex-derivatives","SOLF0:USTF0",1748204193666,5.59358039,171.6,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204193863,11.41878039,171.6,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204194070,5.59358039,171.59,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204196971,5.59358039,171.59,171.58,137.1462829]
["bitfinex-derivatives","SOLF0:USTF0",1748204197671,5.59358039,171.59,171.58,131.3204829]
["bitfinex-derivatives","SOLF0:USTF0",1748204198272,5.59358039,171.59,171.58,0.0404829]
["bitfinex-derivatives","SOLF0:USTF0",1748204198467,8.62690527,171.59,171.58,0.0404829]
["bitfinex-derivatives","SOLF0:USTF0",1748204198774,14.45230527,171.59,171.58,0.0404829]
["bitfinex-derivatives","SOLF0:USTF0",1748204199066,8.62690527,171.59,171.5,130.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748204199267,3.03332488,171.58,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748204199471,8.62690527,171.57,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748204199673,5.8273,171.54,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748204199871,5.59358039,171.57,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748204200078,3.03238516,171.56,171.53,0.03674183]
["bitfinex-derivatives","SOLF0:USTF0",1748204200275,5.63213902,171.57,171.53,0.03674183]
["bitfinex-derivatives","SOLF0:USTF0",1748204200469,5.63213902,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748204201379,5.59358039,171.56,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748204201972,5.59358039,171.56,171.54,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748204202681,5.59358039,171.55,171.54,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748204203473,0.03855863,171.57,171.54,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748204204176,0.03855863,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748204206581,5.42756808,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748204208884,0.03825006,171.61,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748204211384,0.03825006,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204211580,3.07984906,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204212284,0.03825006,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204213086,0.03825006,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204213576,3.04195719,171.6,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204216287,3.04195719,171.6,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204216488,5.86305006,171.61,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204216683,3.04188291,171.6,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204216883,5.86305006,171.61,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204217083,3.04188165,171.6,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204217284,0.03825006,171.61,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204217485,8.56064162,171.6,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204217682,5.51875538,171.6,171.58,0.03720024]
["bitfinex-derivatives","SOLF0:USTF0",1748204218692,5.51875538,171.59,171.58,0.03720024]
["bitfinex-derivatives","SOLF0:USTF0",1748204219594,5.51875538,171.59,171.58,5.86290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204224297,5.51875538,171.59,171.58,134.66290024]
["bitfinex-derivatives","SOLF0:USTF0",1748204234513,5.46581814,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204236504,0.03825006,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204241213,0.03825006,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204241214,3.08098659,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204241515,0.03825006,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204243719,0.03825006,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204244014,0.03825006,171.61,171.58,128.83720024]
["bitfinex-derivatives","SOLF0:USTF0",1748204245113,0.03825006,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748204245817,0.03825006,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204246014,3.08039037,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204246519,3.08071488,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204247218,8.54610857,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204247419,8.54610857,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1748204247715,5.50364375,171.61,171.58,128.83720024]
["bitfinex-derivatives","SOLF0:USTF0",1748204248219,5.50364375,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204248419,8.54792072,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204250324,8.54834693,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204257724,8.54649321,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204259529,5.50364375,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204259721,8.54717915,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204262328,8.54735719,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204264027,5.50364375,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204264231,8.54769592,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204265834,5.50364375,171.61,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748204266141,10.82641627,171.67,171.6,13.39339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204266330,14.4352217,171.72,171.66,7.57339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204266526,2.9895688,171.71,171.7,13.39509459]
["bitfinex-derivatives","SOLF0:USTF0",1748204266726,14.4352217,171.72,171.7,7.57339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204267031,4.0423,171.78,171.7,7.57339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204267231,123.2,171.8,171.74,7.57339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204267426,5.8189,171.79,171.74,7.57339459]
["bitfinex-derivatives","SOLF0:USTF0",1748204267936,5.8189,171.79,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1748204268134,0.03831182,171.77,171.74,0.04142901]
["bitfinex-derivatives","SOLF0:USTF0",1748204269538,5.85771182,171.77,171.74,0.04142901]
["bitfinex-derivatives","SOLF0:USTF0",1748204270536,5.8197,171.76,171.74,0.04142901]
["bitfinex-derivatives","SOLF0:USTF0",1748204271537,0.03831182,171.77,171.74,0.04142901]
["bitfinex-derivatives","SOLF0:USTF0",1748204271741,0.03831182,171.77,171.75,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748204272837,0.03831182,171.77,171.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748204273244,0.03831182,171.77,171.75,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1748204273541,0.03831182,171.77,171.75,239.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748204273848,0.03831182,171.77,171.75,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1748204274031,0.03831182,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748204274233,0.03831182,171.77,171.75,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1748204274839,0.03831182,171.77,171.75,239.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748204276645,544.0,172.01,171.76,514.81642285]
["bitfinex-derivatives","SOLF0:USTF0",1748204276838,3.4837,171.99,171.82,11.81642285]
["bitfinex-derivatives","SOLF0:USTF0",1748204277036,3.4837,171.99,171.83,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748204277237,3.4837,171.99,171.84,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748204277739,0.03826694,171.93,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204277939,5.85226694,171.93,171.9,123.16308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204279747,5.8143,171.92,171.9,123.16308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204280143,0.03826694,171.93,171.9,123.16308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204280339,5.8143,171.92,171.9,123.16308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204281751,5.8143,171.92,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204281952,5.8146,171.91,171.9,123.12308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204282550,5.8146,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204282849,5.8146,171.91,171.9,123.12308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204289250,5.8146,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204289454,5.8146,171.91,171.9,123.08308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204291056,5.8146,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204300871,0.03826694,171.93,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204301473,0.03826694,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748204302370,0.03826694,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748204303171,0.03826694,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204304569,5.85226694,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204305170,0.03826694,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204305566,0.03826694,171.93,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204306368,0.03826694,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748204307165,0.03826694,171.93,171.92,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1748204310267,0.03826694,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748204310570,0.03826694,171.93,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204310966,5.8146,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204312468,10.81756084,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204315878,5.00296084,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204316473,10.81756084,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204317273,13.61293473,171.91,171.9,0.04308164]
["bitfinex-derivatives","SOLF0:USTF0",1748204320768,13.61293473,171.91,171.9,8.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748204322575,5.8163,171.86,171.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748204322772,8.61167389,171.86,171.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748204324174,13.61463473,171.86,171.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748204325779,7.79833473,171.86,171.85,126.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748204325971,5.00296084,171.86,171.85,126.9566]
["bitfinex-derivatives","SOLF0:USTF0",1748204330485,5.00296084,171.86,171.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748204330682,5.00296084,171.86,171.84,5.86141601]
["bitfinex-derivatives","SOLF0:USTF0",1748204330986,5.00296084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204331470,10.81926084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204332185,5.00296084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204334791,10.81926084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204335087,10.81926084,171.86,171.84,5.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1748204335287,10.81926084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204336489,10.81926084,171.86,171.84,5.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1748204336980,10.81926084,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204337186,5.8163,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204337790,5.85628047,171.87,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204338190,5.04029036,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204338390,10.85659036,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204340694,5.8163,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204345792,0.04018047,171.87,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204345793,5.85628047,171.87,171.85,125.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748204346098,5.03482525,171.86,171.85,125.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748204346697,5.03482525,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204347695,5.03482525,171.86,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204347895,5.03482525,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204348095,10.85112525,171.86,171.85,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748204349695,5.8166,171.85,171.84,119.94461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204350101,10.85142525,171.85,171.84,119.94461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204350298,10.85142525,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204350901,13.65530684,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204351399,7.83870684,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204351796,7.83870684,171.85,171.84,5.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1748204352097,7.83840892,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204352600,13.65500892,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204353701,13.65559814,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204355605,13.65605832,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204355904,13.65605585,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204359310,13.6562996,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204361308,13.65683952,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204363110,13.65703774,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204364409,7.84043774,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204364813,13.65703774,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204366813,13.65810582,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204368815,13.65793008,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204370613,13.6579934,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204374412,13.65827987,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204378118,13.65888361,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204381626,13.65939959,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204383934,13.65981122,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204385641,13.66025162,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204386032,13.6602473,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204387535,13.66058418,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204392245,7.84398418,171.85,171.84,5.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1748204393047,13.27004714,171.85,171.84,5.86161601]
["bitfinex-derivatives","SOLF0:USTF0",1748204395347,13.27004714,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204397153,13.27004714,171.85,171.84,13.41761932]
["bitfinex-derivatives","SOLF0:USTF0",1748204398151,7.84398418,171.85,171.84,13.41761932]
["bitfinex-derivatives","SOLF0:USTF0",1748204399449,7.84398418,171.85,171.84,7.60061932]
["bitfinex-derivatives","SOLF0:USTF0",1748204400550,7.84398418,171.85,171.84,126.74061932]
["bitfinex-derivatives","SOLF0:USTF0",1748204400752,7.84779599,171.85,171.84,126.74061932]
["bitfinex-derivatives","SOLF0:USTF0",1748204401051,13.66439599,171.85,171.84,126.74061932]
["bitfinex-derivatives","SOLF0:USTF0",1748204401350,13.66439599,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204401944,13.66407705,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204403644,13.66402557,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204403845,10.85142525,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204404247,18.40742856,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204404448,21.22002888,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204405353,13.66338482,171.85,171.84,0.04461601]
["bitfinex-derivatives","SOLF0:USTF0",1748204406160,5.8178,171.82,171.78,126.69600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204406356,2.81195957,171.81,171.78,126.69600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204406550,2.81195957,171.8,171.78,126.69600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204406750,5.8178,171.82,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204406957,2.80994198,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204407157,2.80994198,171.8,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204407651,7.84476723,171.8,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204409056,5.03482525,171.8,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204409260,7.84455738,171.8,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204409458,7.84455738,171.8,171.78,132.55507572]
["bitfinex-derivatives","SOLF0:USTF0",1748204409658,5.03482525,171.8,171.78,132.55507572]
["bitfinex-derivatives","SOLF0:USTF0",1748204410259,5.03482525,171.79,171.78,132.55507572]
["bitfinex-derivatives","SOLF0:USTF0",1748204411754,5.03482525,171.79,171.78,126.73617572]
["bitfinex-derivatives","SOLF0:USTF0",1748204412160,5.03482525,171.79,171.78,132.55517572]
["bitfinex-derivatives","SOLF0:USTF0",1748204417665,0.04188844,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748204417868,2.85058952,171.82,171.81,13.37400331]
["bitfinex-derivatives","SOLF0:USTF0",1748204418465,2.85051974,171.82,171.81,13.37400331]
["bitfinex-derivatives","SOLF0:USTF0",1748204420365,2.84987258,171.82,171.81,126.61600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204423270,2.84987258,171.82,171.81,132.43400331]
["bitfinex-derivatives","SOLF0:USTF0",1748204423675,2.84987258,171.82,171.81,124.878]
["bitfinex-derivatives","SOLF0:USTF0",1748204423872,2.84987258,171.82,171.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748204424064,0.04188844,171.82,171.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748204424372,2.84986671,171.82,171.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748204426076,2.84973581,171.82,171.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748204427476,2.84973581,171.82,171.81,124.878]
["bitfinex-derivatives","SOLF0:USTF0",1748204428975,0.04188844,171.82,171.81,124.878]
["bitfinex-derivatives","SOLF0:USTF0",1748204429578,0.04188844,171.82,171.81,132.43400331]
["bitfinex-derivatives","SOLF0:USTF0",1748204430176,5.03571621,171.82,171.81,132.43400331]
["bitfinex-derivatives","SOLF0:USTF0",1748204438477,5.43186976,171.86,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748204438675,5.43186976,171.86,171.85,126.59600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204438676,2.80533311,171.86,171.85,126.59600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204439077,2.80533311,171.86,171.85,132.41260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204439380,2.8057952,171.86,171.85,126.59600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204439574,2.8057952,171.86,171.85,132.41260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204440271,2.8057952,171.86,171.85,126.59600331]
["bitfinex-derivatives","SOLF0:USTF0",1748204440877,2.8057952,171.86,171.85,132.41260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204441078,2.80510523,171.86,171.85,132.41260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204442183,5.85400491,171.87,171.85,132.41260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204444383,5.85400491,171.87,171.85,13.37260331]
["bitfinex-derivatives","SOLF0:USTF0",1748204444584,5.85400491,171.87,171.86,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204444885,8.65671978,171.87,171.86,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204445286,5.85400491,171.87,171.86,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748204447886,0.03800491,171.87,171.86,124.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748204450884,4.97852115,171.87,171.86,124.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748204452184,0.03800491,171.87,171.86,132.41230331]
["bitfinex-derivatives","SOLF0:USTF0",1748204454893,5.42874511,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748204455087,5.42874511,171.92,171.91,132.27060331]
["bitfinex-derivatives","SOLF0:USTF0",1748204455989,5.42874511,171.92,171.91,124.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748204456584,0.03827515,171.93,171.91,124.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748204456887,0.03827515,171.93,171.9,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204457089,0.03827515,171.93,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204457886,5.85227515,171.93,171.9,124.75338514]
["bitfinex-derivatives","SOLF0:USTF0",1748204460492,5.8144,171.92,171.9,124.75338514]
["bitfinex-derivatives","SOLF0:USTF0",1748204460694,5.8144,171.92,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204460891,0.03827515,171.93,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204461195,5.8143,171.92,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204461692,0.03827515,171.93,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204461889,5.8143,171.92,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204463496,5.8146,171.91,171.9,118.93878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204463793,5.8146,171.91,171.9,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204463986,5.85237515,171.93,171.9,5.85348514]
["bitfinex-derivatives","SOLF0:USTF0",1748204464191,0.03827515,171.93,171.9,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204464499,5.8143,171.92,171.9,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204464695,0.03827515,171.93,171.9,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204465097,5.8143,171.92,171.9,5.85368514]
["bitfinex-derivatives","SOLF0:USTF0",1748204466991,0.03827515,171.93,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1748204467196,0.03827515,171.93,171.92,124.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748204467401,0.03827515,171.93,171.91,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748204467798,0.03827515,171.93,171.91,124.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748204468297,0.03827515,171.93,171.91,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748204468902,5.85227515,171.93,171.91,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748204470098,5.8143,171.92,171.91,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748204471794,5.8146,171.91,171.9,118.91878514]
["bitfinex-derivatives","SOLF0:USTF0",1748204481907,5.8146,171.91,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204483515,10.74457097,171.91,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204484215,4.92997097,171.91,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204485018,5.8143,171.92,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204485417,0.03827515,171.93,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204485625,5.8143,171.92,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204486018,0.03827515,171.93,171.9,126.46831641]
["bitfinex-derivatives","SOLF0:USTF0",1748204487018,5.85237515,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204487521,0.03827515,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204487720,2.8378172,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204487916,7.76914471,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204489020,7.7694534,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204489422,13.5833534,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204495717,7.7694534,171.93,171.92,13.36383127]
["bitfinex-derivatives","SOLF0:USTF0",1748204496525,7.77442575,171.93,171.92,13.36383127]
["bitfinex-derivatives","SOLF0:USTF0",1748204497926,13.58832575,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204500625,7.77442575,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204504031,7.77655007,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204505933,7.77646759,171.93,171.92,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204506737,7.77646759,171.93,171.92,13.36383127]
["bitfinex-derivatives","SOLF0:USTF0",1748204507238,5.42874511,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204507434,2.80690988,171.95,171.94,126.10953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204508638,2.80690988,171.95,171.94,131.92313127]
["bitfinex-derivatives","SOLF0:USTF0",1748204512135,7.23832681,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748204512438,7.23832681,172.0,171.99,13.36143127]
["bitfinex-derivatives","SOLF0:USTF0",1748204513140,7.23832681,172.0,171.99,7.54953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204513436,7.23832681,172.0,171.98,0.04413373]
["bitfinex-derivatives","SOLF0:USTF0",1748204513834,5.8119,171.99,171.98,0.04413373]
["bitfinex-derivatives","SOLF0:USTF0",1748204520641,10.63704331,171.99,171.98,0.04413373]
["bitfinex-derivatives","SOLF0:USTF0",1748204522443,5.8119,171.99,171.98,0.04413373]
["bitfinex-derivatives","SOLF0:USTF0",1748204524341,8.63867545,171.99,171.98,0.04413373]
["bitfinex-derivatives","SOLF0:USTF0",1748204524748,5.8138,171.94,171.92,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748204525043,5.8138,171.94,171.92,126.08953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204525646,5.8134,171.95,171.92,126.08953127]
["bitfinex-derivatives","SOLF0:USTF0",1748204525844,5.85116721,171.95,171.92,126.12792472]
["bitfinex-derivatives","SOLF0:USTF0",1748204526148,5.85116721,171.95,171.92,131.94202472]
["bitfinex-derivatives","SOLF0:USTF0",1748204527347,5.8137,171.94,171.92,126.12792472]
["bitfinex-derivatives","SOLF0:USTF0",1748204528453,5.8137,171.94,171.92,131.94212472]
["bitfinex-derivatives","SOLF0:USTF0",1748204529447,5.8137,171.94,171.92,118.57839345]
["bitfinex-derivatives","SOLF0:USTF0",1748204531850,5.814,171.93,171.92,118.57839345]
["bitfinex-derivatives","SOLF0:USTF0",1748204532046,5.814,171.93,171.92,0.03839345]
["bitfinex-derivatives","SOLF0:USTF0",1748204532448,8.64175566,171.93,171.92,0.03839345]
["bitfinex-derivatives","SOLF0:USTF0",1748204534252,5.8156,171.88,171.87,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748204535155,5.85545207,171.89,171.87,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748204535359,0.04258975,171.9,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204535546,2.82599408,171.89,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204535853,0.04258975,171.9,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204535854,5.816,171.87,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204536452,8.64061076,171.87,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204537757,13.46175735,171.87,171.86,0.03898598]
["bitfinex-derivatives","SOLF0:USTF0",1748204539155,7.64575735,171.87,171.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748204539353,2.82461076,171.86,171.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748204539656,4.82114659,171.87,171.77,130.22779892]
["bitfinex-derivatives","SOLF0:USTF0",1748204539858,5.8171,171.84,171.77,130.22779892]
["bitfinex-derivatives","SOLF0:USTF0",1748204540052,0.03925022,171.82,171.79,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1748204540451,0.03925022,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748204540954,0.03925022,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748204547057,0.03925022,171.82,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204548660,0.03925022,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748204550558,0.03925022,171.82,171.8,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1748204550764,0.03925022,171.82,171.79,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1748204551566,5.818,171.81,171.79,5.86247734]
["bitfinex-derivatives","SOLF0:USTF0",1748204552269,5.85705022,171.82,171.79,5.86247734]
["bitfinex-derivatives","SOLF0:USTF0",1748204552760,5.85705022,171.82,171.79,124.32247734]
["bitfinex-derivatives","SOLF0:USTF0",1748204553464,0.03925022,171.82,171.79,118.50397734]
["bitfinex-derivatives","SOLF0:USTF0",1748204553972,0.03925022,171.82,171.74,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748204554267,0.03925022,171.82,171.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748204554457,2.0395,171.82,171.71,124.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748204554660,3.5204,171.82,171.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748204554864,2.80130448,171.81,171.71,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748204555167,3.5204,171.82,171.71,124.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748204555168,5.8206,171.74,171.71,124.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748204555466,5.85898189,171.74,171.71,124.32590468]
["bitfinex-derivatives","SOLF0:USTF0",1748204556068,0.03838189,171.74,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748204556265,0.03838189,171.74,171.71,118.50450468]
["bitfinex-derivatives","SOLF0:USTF0",1748204556672,0.03838189,171.74,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748204556868,118.48,171.82,171.71,118.50450468]
["bitfinex-derivatives","SOLF0:USTF0",1748204557166,5.8191,171.78,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748204557773,5.85840216,171.78,171.75,5.86186525]
["bitfinex-derivatives","SOLF0:USTF0",1748204557971,5.85840216,171.78,171.75,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1748204557972,5.8194,171.77,171.75,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1748204559172,5.85850216,171.78,171.75,5.86186525]
["bitfinex-derivatives","SOLF0:USTF0",1748204559371,5.85850216,171.78,171.75,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1748204560272,0.03930216,171.78,171.75,0.04196525]
["bitfinex-derivatives","SOLF0:USTF0",1748204560975,0.03930216,171.78,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748204565879,0.03930216,171.78,171.75,118.54196525]
["bitfinex-derivatives","SOLF0:USTF0",1748204566576,118.5,171.87,171.75,130.34976417]
["bitfinex-derivatives","SOLF0:USTF0",1748204566885,2.80342313,171.86,171.76,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748204567085,5.8178,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1748204567579,5.85536812,171.82,171.79,5.8592504]
["bitfinex-derivatives","SOLF0:USTF0",1748204568083,5.818,171.81,171.79,5.8592504]
["bitfinex-derivatives","SOLF0:USTF0",1748204570087,5.85536812,171.82,171.79,5.8592504]
["bitfinex-derivatives","SOLF0:USTF0",1748204570379,0.03756812,171.82,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204570987,0.03756812,171.82,171.8,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748204572288,5.85526812,171.82,171.79,5.8591504]
["bitfinex-derivatives","SOLF0:USTF0",1748204578388,0.03756812,171.82,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204578785,5.8184,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204579288,10.68796286,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204580081,13.5097977,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204580386,13.5111127,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204581082,7.69358751,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204581488,7.69358751,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204581885,4.86956286,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204583088,7.69552153,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204583594,7.69552153,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204585191,7.69630472,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204585686,4.86956286,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204585897,7.69643613,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204586392,7.69643613,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204587096,4.86956286,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204587295,7.69694434,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204588993,7.69683157,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204589495,13.51523157,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204590992,13.51486395,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204592792,13.51527814,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204595999,13.51645061,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204596193,7.69805061,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204597495,7.69805061,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204598000,13.51645061,171.8,171.79,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748204599004,7.69805061,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204600085,7.70017566,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204600286,4.86956286,171.8,171.79,5.8593504]
["bitfinex-derivatives","SOLF0:USTF0",1748204600797,5.42369024,171.82,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204600998,2.83071032,171.81,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204602205,2.82979954,171.81,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204602398,7.76493347,171.81,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204606102,7.76522297,171.81,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204607905,7.76522297,171.81,171.8,13.37528389]
["bitfinex-derivatives","SOLF0:USTF0",1748204612413,4.93513393,171.81,171.8,13.37528389]
["bitfinex-derivatives","SOLF0:USTF0",1748204616303,4.93513393,171.81,171.8,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748204616505,7.76165784,171.81,171.79,131.61633429]
["bitfinex-derivatives","SOLF0:USTF0",1748204616707,4.93513393,171.81,171.79,131.61633429]
["bitfinex-derivatives","SOLF0:USTF0",1748204617210,4.93513393,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204617410,7.76155743,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204619112,7.76189304,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204624018,4.93513393,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748204624217,0.03756812,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748204624413,2.86442983,171.82,171.81,13.37508389]
["bitfinex-derivatives","SOLF0:USTF0",1748204624716,0.03756812,171.82,171.81,13.37508389]
["bitfinex-derivatives","SOLF0:USTF0",1748204625307,5.38612212,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748204625508,8.21291943,171.84,171.83,13.37438389]
["bitfinex-derivatives","SOLF0:USTF0",1748204627918,2.82679731,171.84,171.83,13.37438389]
["bitfinex-derivatives","SOLF0:USTF0",1748204629220,0.04307981,171.85,171.83,13.37438389]
["bitfinex-derivatives","SOLF0:USTF0",1748204632318,0.04307981,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748204648038,5.38612212,171.9,171.83,125.61680406]
["bitfinex-derivatives","SOLF0:USTF0",1748204648237,2.8205382,171.89,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204648533,2.82036878,171.88,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204648739,5.38612212,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204648929,2.8204006,171.89,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204649130,5.42646122,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204649331,2.82041941,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204650035,5.42646122,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204650239,8.24691872,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204650536,8.24707221,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204650838,13.327214,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204651038,13.327214,171.9,171.89,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204651536,13.327214,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204651733,2.82061099,171.89,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204651937,10.50660301,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204652137,2.81995346,171.89,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204652437,5.8155,171.89,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204652737,10.50660301,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204652938,5.8153,171.89,171.87,13.37298389]
["bitfinex-derivatives","SOLF0:USTF0",1748204653240,10.50660301,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204653639,10.50660301,171.9,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204653938,5.12048089,171.9,171.87,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204655038,10.93558089,171.9,171.87,13.37288389]
["bitfinex-derivatives","SOLF0:USTF0",1748204655235,5.08014179,171.89,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748204655438,5.08014179,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204656035,5.08014179,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204657229,5.08014179,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204660845,10.89544179,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204661343,5.08014179,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204662043,5.08014179,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204662843,5.08014179,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204664844,5.08014179,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204666343,7.90166473,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204667744,7.90166473,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204667745,13.71696473,171.89,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204667946,13.71696473,171.89,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204668144,10.89544179,171.89,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204668444,10.89544179,171.89,171.86,13.41459787]
["bitfinex-derivatives","SOLF0:USTF0",1748204668748,10.89544179,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748204669745,5.08014179,171.88,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748204672351,7.90568411,171.88,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748204676437,7.90568411,171.88,171.86,13.41469787]
["bitfinex-derivatives","SOLF0:USTF0",1748204676747,5.08014179,171.88,171.86,13.41469787]
["bitfinex-derivatives","SOLF0:USTF0",1748204677246,5.08014179,171.88,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204677450,2.82774148,171.87,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204678651,2.82823056,171.87,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204678853,7.90837235,171.87,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204679555,7.90837235,171.87,171.86,13.41479787]
["bitfinex-derivatives","SOLF0:USTF0",1748204681752,5.38612212,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204681953,5.38612212,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204683154,5.38612212,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748204683354,5.38612212,171.89,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204685054,5.42646122,171.9,171.88,13.37268389]
["bitfinex-derivatives","SOLF0:USTF0",1748204685555,5.42646122,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204685855,5.42646122,171.9,171.88,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204687652,5.42646122,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204689355,5.42646122,171.9,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204690458,7.23832681,171.89,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204690647,13.05382681,171.89,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748204690852,13.05382681,171.89,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204691759,5.8156,171.88,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204693262,11.24192943,171.88,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204693777,2.75254629,171.87,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204694861,7.87034335,171.87,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204695663,7.86975015,171.87,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204696463,13.29607958,171.87,171.86,13.41459787]
["bitfinex-derivatives","SOLF0:USTF0",1748204699257,13.29607958,171.87,171.86,5.85751398]
["bitfinex-derivatives","SOLF0:USTF0",1748204699463,7.86899028,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204700363,13.68499028,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204700561,7.86899028,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204701067,13.68499028,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204702563,7.86899028,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204702770,7.86899028,171.87,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204703468,7.86899028,171.87,171.86,13.41479787]
["bitfinex-derivatives","SOLF0:USTF0",1748204703969,7.27866591,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204704272,7.27866591,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204705969,0.0403391,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204721183,0.0403391,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204721378,0.0403391,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204725985,5.08487553,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204727486,0.0403391,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204734407,0.0403391,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204734698,2.89231698,171.9,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204734900,2.85197788,171.89,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204735100,5.04136423,171.89,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204735400,5.04136423,171.89,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748204737104,5.04136423,171.88,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748204738707,7.89377701,171.88,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748204739106,13.70937701,171.88,171.86,7.59849787]
["bitfinex-derivatives","SOLF0:USTF0",1748204739307,2.85221379,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204739711,7.89357802,171.87,171.86,0.04141398]
["bitfinex-derivatives","SOLF0:USTF0",1748204740008,7.89357802,171.87,171.86,5.85771398]
["bitfinex-derivatives","SOLF0:USTF0",1748204743411,5.04136423,171.87,171.86,13.41479787]
["bitfinex-derivatives","SOLF0:USTF0",1748204743713,0.0403391,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748204743910,2.89288747,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204744210,2.89289168,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204749619,2.89480416,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204754422,0.0403391,171.9,171.89,13.37238389]
["bitfinex-derivatives","SOLF0:USTF0",1748204755625,7.23832681,171.95,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204755824,2.85555452,171.95,171.94,7.55708389]
["bitfinex-derivatives","SOLF0:USTF0",1748204756129,2.85555452,171.95,171.94,13.37068389]
["bitfinex-derivatives","SOLF0:USTF0",1748204757214,7.27886907,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204759130,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204760230,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204760432,0.04054226,171.96,171.93,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204760930,0.04054226,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204763233,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204764333,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204765434,0.04054226,171.96,171.93,5.85764364]
["bitfinex-derivatives","SOLF0:USTF0",1748204765632,0.04054226,171.96,171.93,123.11764364]
["bitfinex-derivatives","SOLF0:USTF0",1748204765834,0.04054226,171.96,171.93,117.30384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204766035,0.04054226,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204766332,0.04054226,171.96,171.93,117.30384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204767634,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204774836,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204775335,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204775538,0.04054226,171.96,171.93,117.30384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204776337,0.04054226,171.96,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204777238,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204779340,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204780135,0.04054226,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748204783442,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204783941,5.85354226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204786642,0.04054226,171.96,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748204786949,0.04054226,171.96,171.95,13.35921918]
["bitfinex-derivatives","SOLF0:USTF0",1748204789645,0.04054226,171.96,171.93,124.84976282]
["bitfinex-derivatives","SOLF0:USTF0",1748204790547,0.04054226,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748204791045,0.04054226,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748204791345,0.04054226,171.96,171.93,124.84976282]
["bitfinex-derivatives","SOLF0:USTF0",1748204792246,0.04054226,171.96,171.93,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204792552,7.54591918,171.94,171.93,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1748204792849,7.54591918,171.94,171.85,124.62591918]
["bitfinex-derivatives","SOLF0:USTF0",1748204793240,7.54591918,171.92,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748204793443,7.54591918,171.9,171.84,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748204793651,0.04200049,171.89,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204794244,2.77689354,171.88,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204794440,5.01042772,171.87,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204795346,10.82672772,171.87,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204795647,5.01042772,171.87,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204795847,5.8163,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204796149,5.01042772,171.87,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204796550,5.01042772,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204797851,5.8161,171.87,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204798951,5.8163,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204800947,10.9266868,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204801251,13.6969081,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204801450,10.9266868,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204801753,13.69487849,171.86,171.85,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1748204802051,5.818,171.82,171.78,508.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748204802243,5.1103868,171.86,171.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748204802448,2.76804324,171.85,171.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748204802647,2.76804324,171.84,171.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748204802948,122.2303868,171.86,171.77,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748204803147,5.818,171.81,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204803348,0.03717336,171.83,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204803848,5.8178,171.82,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204808262,0.03717336,171.83,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204809259,0.03717336,171.83,171.8,5.85639638]
["bitfinex-derivatives","SOLF0:USTF0",1748204809457,0.03717336,171.83,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204810652,5.8177,171.82,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204819568,5.85457336,171.83,171.8,5.85649638]
["bitfinex-derivatives","SOLF0:USTF0",1748204822653,5.8177,171.82,171.8,0.03819638]
["bitfinex-derivatives","SOLF0:USTF0",1748204826363,5.8177,171.82,171.8,5.85649638]
["bitfinex-derivatives","SOLF0:USTF0",1748204826660,5.85457336,171.83,171.8,5.85649638]
["bitfinex-derivatives","SOLF0:USTF0",1748204826862,5.07512799,171.82,171.8,5.85649638]
["bitfinex-derivatives","SOLF0:USTF0",1748204827665,5.07512799,171.82,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748204827969,0.03717336,171.83,171.81,124.61398544]
["bitfinex-derivatives","SOLF0:USTF0",1748204828163,5.40609893,171.87,171.85,7.55398544]
["bitfinex-derivatives","SOLF0:USTF0",1748204828965,5.40609893,171.87,171.85,13.37048544]
["bitfinex-derivatives","SOLF0:USTF0",1748204829157,5.85332477,171.88,171.85,13.37048544]
["bitfinex-derivatives","SOLF0:USTF0",1748204829353,0.03742477,171.88,171.85,7.55398544]
["bitfinex-derivatives","SOLF0:USTF0",1748204829564,5.85322477,171.88,171.85,13.37058544]
["bitfinex-derivatives","SOLF0:USTF0",1748204830269,0.03742477,171.88,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1748204831965,0.03742477,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748204834771,0.03742477,171.88,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1748204836471,0.03742477,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748204840074,5.07473087,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748204843674,0.03742477,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748204853892,0.03742477,171.88,171.87,13.36593852]
["bitfinex-derivatives","SOLF0:USTF0",1748204864811,5.8139,171.94,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204865013,2.77912454,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748204865211,5.40609893,171.95,171.89,124.42993852]
["bitfinex-derivatives","SOLF0:USTF0",1748204865414,2.77912705,171.94,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748204865712,5.85220357,171.94,171.91,5.85179304]
["bitfinex-derivatives","SOLF0:USTF0",1748204865906,0.03860357,171.94,171.92,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748204866114,0.03860357,171.94,171.91,7.58733156]
["bitfinex-derivatives","SOLF0:USTF0",1748204866712,5.03240132,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748204872622,7.81826909,171.93,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748204874221,0.03860357,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748204874422,0.03860357,171.94,171.93,130.24393852]
["bitfinex-derivatives","SOLF0:USTF0",1748204890227,11.21819893,171.99,171.93,130.24393852]
["bitfinex-derivatives","SOLF0:USTF0",1748204890434,2.77643346,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748204890733,7.79074007,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748204890928,7.79074007,171.98,171.97,130.08253852]
["bitfinex-derivatives","SOLF0:USTF0",1748204891130,5.01430661,171.98,171.97,130.08253852]
["bitfinex-derivatives","SOLF0:USTF0",1748204891633,7.23832681,172.01,171.97,124.26993852]
["bitfinex-derivatives","SOLF0:USTF0",1748204891819,7.23832681,172.01,172.0,7.54993852]
["bitfinex-derivatives","SOLF0:USTF0",1748204892019,10.01503018,172.01,172.0,13.36153852]
["bitfinex-derivatives","SOLF0:USTF0",1748204892223,7.23832681,172.01,172.0,13.36153852]
["bitfinex-derivatives","SOLF0:USTF0",1748204892430,10.01432818,172.01,172.0,13.36153852]
["bitfinex-derivatives","SOLF0:USTF0",1748204892632,7.23832681,172.01,172.0,7.54993852]
["bitfinex-derivatives","SOLF0:USTF0",1748204893538,7.23832681,172.01,172.0,13.36153852]
["bitfinex-derivatives","SOLF0:USTF0",1748204893733,0.03691966,172.02,172.0,13.36153852]
["bitfinex-derivatives","SOLF0:USTF0",1748204893933,0.03691966,172.02,172.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748204894135,2.81223133,172.02,172.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748204894839,0.03691966,172.02,172.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748204895337,0.03691966,172.02,172.01,122.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748204898634,0.03691966,172.02,172.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748204900240,0.03691966,172.02,172.01,122.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748204902242,0.03691966,172.02,172.0,0.04322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204902541,0.03691966,172.02,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204902746,5.8113,172.01,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204903041,0.03691966,172.02,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204903742,5.84801966,172.02,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204905243,0.03691966,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204905543,0.03691966,172.02,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204905740,0.03691966,172.02,172.0,124.29316435]
["bitfinex-derivatives","SOLF0:USTF0",1748204905940,0.03691966,172.02,172.0,122.55462583]
["bitfinex-derivatives","SOLF0:USTF0",1748204906437,0.03691966,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204907345,0.03691966,172.02,172.0,122.55472583]
["bitfinex-derivatives","SOLF0:USTF0",1748204911356,0.03691966,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204912151,4.97864675,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204914656,0.03691966,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204918760,4.98271868,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204920665,0.03691966,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748204923865,1.9377,172.08,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204924156,2.77729235,172.07,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204924361,7.7466,172.08,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204924563,2.77718237,172.07,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204924764,0.03980148,172.05,172.0,116.74322583]
["bitfinex-derivatives","SOLF0:USTF0",1748204925263,0.03980148,172.05,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748204925466,0.03980148,172.05,172.04,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748204928065,0.03980148,172.05,172.04,129.8871694]
["bitfinex-derivatives","SOLF0:USTF0",1748204938574,0.03980148,172.05,172.04,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748204938778,0.03980148,172.05,172.04,129.8871694]
["bitfinex-derivatives","SOLF0:USTF0",1748204959997,5.42473983,172.1,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748204960291,7.23832681,172.12,172.09,123.9172694]
["bitfinex-derivatives","SOLF0:USTF0",1748204960498,2.78192165,172.11,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748204960694,7.23832681,172.12,172.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748204960993,7.28282734,172.12,172.09,116.42075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204961296,7.28282734,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748204961794,7.28282734,172.12,172.11,13.3451694]
["bitfinex-derivatives","SOLF0:USTF0",1748204961998,7.28282734,172.12,172.11,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204962194,0.04450053,172.12,172.11,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204964295,5.85200053,172.12,172.11,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204965596,5.8082,172.1,172.09,116.42075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204965804,5.8082,172.1,172.09,116.40075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204972402,10.68819423,172.1,172.09,116.40075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204975803,4.87999423,172.1,172.09,116.40075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204976399,10.68819423,172.1,172.09,0.04075315]
["bitfinex-derivatives","SOLF0:USTF0",1748204989815,5.8102,172.05,171.94,27.54180227]
["bitfinex-derivatives","SOLF0:USTF0",1748204990024,2.70682611,172.04,171.94,27.54180227]
["bitfinex-derivatives","SOLF0:USTF0",1748204990213,2.70682611,172.03,171.95,17.86544525]
["bitfinex-derivatives","SOLF0:USTF0",1748204990414,2.70682611,172.02,171.95,17.86544525]
["bitfinex-derivatives","SOLF0:USTF0",1748204990719,2.70682611,172.01,171.97,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204991022,5.85200244,172.01,171.97,13.39114778]
["bitfinex-derivatives","SOLF0:USTF0",1748204991222,4.87999423,172.04,171.99,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204991418,5.8102,172.05,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748204991750,7.23832681,172.07,172.04,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204992254,7.27868078,172.07,172.06,7.5372694]
["bitfinex-derivatives","SOLF0:USTF0",1748204992537,7.27868078,172.07,172.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748204993136,13.08808078,172.07,172.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748204993532,5.84975397,172.07,172.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748204995051,5.8096,172.06,172.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748204995446,5.8096,172.06,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748204995755,5.8096,172.06,172.04,13.39145042]
["bitfinex-derivatives","SOLF0:USTF0",1748204995952,5.84965397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748204997258,5.84965397,172.07,172.04,13.39135042]
["bitfinex-derivatives","SOLF0:USTF0",1748204998358,5.84965397,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748204998656,0.04035397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748204999158,0.04035397,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205000362,5.84965397,172.07,172.04,13.39135042]
["bitfinex-derivatives","SOLF0:USTF0",1748205001463,0.04035397,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748205003361,0.04035397,172.07,172.06,13.3468694]
["bitfinex-derivatives","SOLF0:USTF0",1748205004068,0.04035397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205004467,5.84995397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205005167,5.84995397,172.07,172.04,13.39135042]
["bitfinex-derivatives","SOLF0:USTF0",1748205005371,5.84995397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205005565,0.04035397,172.07,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205006065,5.8098,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205006867,5.8099,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205007074,0.04035397,172.07,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205007274,0.04035397,172.07,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205008671,5.8098,172.06,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205009173,5.8099,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205009373,0.04035397,172.07,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205009667,2.82668496,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205009862,0.04035397,172.07,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205010371,2.82666054,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205010582,0.04035397,172.07,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205010869,4.84962345,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205011570,10.65942345,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205011763,5.8098,172.06,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205012954,5.8098,172.06,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205013139,5.84975397,172.07,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205013542,5.84975397,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205013744,4.8494274,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205015734,7.67576794,172.06,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205016540,13.48536794,172.06,172.04,13.39135042]
["bitfinex-derivatives","SOLF0:USTF0",1748205016744,4.8494274,172.06,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205017640,5.8099,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205017841,8.63620495,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205018435,13.48563235,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205018943,13.48556842,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205019138,7.67566842,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205019543,4.8494274,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205019743,4.8494274,172.05,172.04,13.39145042]
["bitfinex-derivatives","SOLF0:USTF0",1748205020746,4.8494274,172.05,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205024354,7.67658511,172.05,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205024745,4.8494274,172.05,172.04,13.39145042]
["bitfinex-derivatives","SOLF0:USTF0",1748205025248,10.6593274,172.05,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205026049,7.67677027,172.05,172.04,7.58125042]
["bitfinex-derivatives","SOLF0:USTF0",1748205026255,7.67677027,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205027652,13.48667027,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205028652,7.67677027,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205029254,13.48667027,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205029948,7.67677027,172.05,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205030139,7.67677027,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205031154,7.67677027,172.05,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205036059,7.68223629,172.05,172.04,5.85418102]
["bitfinex-derivatives","SOLF0:USTF0",1748205036544,13.49213629,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205038059,13.49293939,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205038851,18.91382643,172.05,172.04,0.04398102]
["bitfinex-derivatives","SOLF0:USTF0",1748205039959,26.45374917,172.05,172.04,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748205040355,26.46384917,172.05,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748205040557,7.53992274,172.02,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748205040763,7.53992274,172.02,171.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748205040764,2.83361199,172.01,171.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748205040958,2.83361199,172.0,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748205041253,2.83361199,171.99,171.94,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748205041460,2.87583084,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748205041761,0.04221885,171.98,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748205041958,4.8494274,171.97,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748205044564,0.04221885,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748205046464,4.94416685,171.98,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748205047165,0.04221885,171.98,171.97,13.35252274]
["bitfinex-derivatives","SOLF0:USTF0",1748205047367,5.42088704,172.02,171.97,7.53992274]
["bitfinex-derivatives","SOLF0:USTF0",1748205047557,5.42088704,172.02,172.01,7.53992274]
["bitfinex-derivatives","SOLF0:USTF0",1748205047757,8.24466333,172.02,172.01,7.53992274]
["bitfinex-derivatives","SOLF0:USTF0",1748205048166,5.42088704,172.02,172.01,7.53992274]
["bitfinex-derivatives","SOLF0:USTF0",1748205048564,5.42088704,172.02,172.01,13.35122274]
["bitfinex-derivatives","SOLF0:USTF0",1748205048967,4.89840747,172.02,172.01,7.53992274]
["bitfinex-derivatives","SOLF0:USTF0",1748205049867,0.0427261,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205051067,0.0427261,172.03,172.01,13.35092274]
["bitfinex-derivatives","SOLF0:USTF0",1748205051863,0.0427261,172.03,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1748205052262,5.8109,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205053570,5.8113,172.01,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205055172,5.8111,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205055472,0.0427261,172.03,172.0,5.8539163]
["bitfinex-derivatives","SOLF0:USTF0",1748205055675,0.0427261,172.03,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205056274,5.8535261,172.03,172.0,5.8538163]
["bitfinex-derivatives","SOLF0:USTF0",1748205058180,0.0427261,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748205058370,0.0427261,172.03,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205058774,0.0427261,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748205059774,0.0427261,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205060480,4.9438516,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748205061781,4.9438516,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205061986,0.0427261,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205062186,5.8533261,172.03,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205063082,5.8533261,172.03,172.0,5.8538163]
["bitfinex-derivatives","SOLF0:USTF0",1748205063586,2.82616227,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205063778,0.0427261,172.03,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205063981,8.63725791,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205064183,10.71260974,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205064383,4.90150974,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205064883,10.71260974,172.02,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205065182,4.90150974,172.01,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205065986,10.71280974,172.01,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205067287,4.90150974,172.01,172.0,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1748205067887,4.90150974,172.01,172.0,5.8539163]
["bitfinex-derivatives","SOLF0:USTF0",1748205068385,0.0427261,172.03,172.0,5.8539163]
["bitfinex-derivatives","SOLF0:USTF0",1748205068386,0.0427261,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205068582,2.86947447,172.03,172.02,121.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748205068782,0.0427261,172.03,172.02,121.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748205071790,5.42088704,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205072896,0.04118339,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205073794,0.04118339,172.08,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748205073992,2.86888254,172.08,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748205075589,0.04118339,172.08,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748205076587,0.04118339,172.08,172.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748205076995,5.85028339,172.08,172.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748205077388,0.04118339,172.08,172.06,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748205079396,0.04118339,172.08,172.06,121.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748205080699,5.42088704,172.13,172.07,11.77812941]
["bitfinex-derivatives","SOLF0:USTF0",1748205081198,11.22808704,172.13,172.07,11.77812941]
["bitfinex-derivatives","SOLF0:USTF0",1748205081904,5.42088704,172.13,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748205082089,5.42088704,172.13,172.1,5.85077573]
["bitfinex-derivatives","SOLF0:USTF0",1748205083400,5.42088704,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205083604,5.8067,172.15,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205083797,5.8067,172.15,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205084302,5.8067,172.15,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748205084503,5.807,172.14,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205084706,5.42088704,172.18,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205084899,2.8188527,172.17,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205085100,2.8188527,172.16,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205085398,2.8188527,172.15,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205085599,5.8074,172.13,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205085804,121.32088704,172.19,172.1,115.94257573]
["bitfinex-derivatives","SOLF0:USTF0",1748205086006,5.8068,172.15,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205090608,5.8069,172.14,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205093315,10.65345428,172.14,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205093609,13.4712822,172.14,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205093805,10.65345428,172.14,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205094713,4.84655428,172.14,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205098817,4.84655428,172.14,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205099212,5.8062,172.17,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205099412,2.81706899,172.16,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205099614,5.8062,172.17,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205099813,5.8062,172.16,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205100417,5.8068,172.15,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205101218,5.8068,172.15,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205102620,5.8064,172.16,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205103018,115.9,172.19,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205103211,2.81779643,172.18,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205103411,115.9,172.19,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205103717,5.8064,172.16,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205103917,5.8064,172.16,172.13,5.84979095]
["bitfinex-derivatives","SOLF0:USTF0",1748205104219,5.8064,172.16,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205105720,5.8064,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748205106121,5.8059,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748205107025,5.8059,172.17,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748205107823,3.9775,172.21,172.13,0.04279095]
["bitfinex-derivatives","SOLF0:USTF0",1748205107824,3.9775,172.21,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205108121,2.81780735,172.2,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205108319,2.81780735,172.19,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205108520,2.81780735,172.18,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205108713,3.9775,172.21,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205109013,2.81829851,172.2,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205109210,2.81829851,172.19,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205109413,2.81829851,172.18,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205109614,5.8066,172.15,172.13,5.84999095]
["bitfinex-derivatives","SOLF0:USTF0",1748205110012,4.8457811,172.2,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748205110218,4.8457811,172.2,172.15,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748205110423,4.8457811,172.2,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748205110624,11.22528704,172.22,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205110822,5.42088704,172.22,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205111116,5.8049,172.2,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205111523,5.42088704,172.22,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205111717,2.81962138,172.21,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205111927,4.82174053,172.2,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205112527,5.8052,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205113426,8.62771339,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205116329,8.62933207,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205116629,13.45446781,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205118240,13.45447939,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205120740,10.63033574,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205121240,13.45572246,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205121539,10.63033574,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205121735,13.45550585,172.19,172.18,0.04307742]
["bitfinex-derivatives","SOLF0:USTF0",1748205124251,7.65030585,172.19,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748205124540,2.82517011,172.18,172.1,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205124845,2.82517011,172.17,172.06,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205125039,120.34695074,172.16,172.06,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205125240,0.03933861,172.13,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205125444,2.82695074,172.12,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205125641,0.03933861,172.13,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205125842,2.82778039,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748205126042,0.03933861,172.13,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748205126643,5.84653861,172.13,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748205126941,7.71104962,172.12,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205127147,10.69105643,172.12,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205127547,4.88325643,172.12,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205128351,4.88325643,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205128645,0.03933861,172.13,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205128846,0.03933861,172.13,172.1,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205129046,0.03933861,172.13,172.1,123.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748205130151,5.84673861,172.13,172.1,123.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748205130650,5.84673861,172.13,172.1,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205130854,5.84673861,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205131251,0.03933861,172.13,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205132056,0.03933861,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205132244,2.86734846,172.13,172.1,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205132444,0.03933861,172.13,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748205133145,5.84653861,172.13,172.1,123.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748205133957,5.8076,172.12,172.1,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748205134756,0.03933861,172.13,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205134951,2.82826564,172.12,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205135255,5.8081,172.11,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205136356,5.8082,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205137448,5.808,172.11,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205138456,5.8082,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205145152,8.63152812,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205145758,13.51168712,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205145954,10.688359,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205146154,4.880159,172.1,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205146856,4.880159,172.1,172.09,5.85223138]
["bitfinex-derivatives","SOLF0:USTF0",1748205147057,0.03933861,172.13,172.09,0.04363138]
["bitfinex-derivatives","SOLF0:USTF0",1748205147659,0.03933861,172.13,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205148363,0.03933861,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205150464,5.42088704,172.17,172.12,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748205151258,5.42088704,172.17,172.13,0.03995839]
["bitfinex-derivatives","SOLF0:USTF0",1748205151453,5.42088704,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748205152367,122.98088704,172.22,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748205152557,2.82082229,172.21,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205152857,2.82082229,172.2,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205153053,2.82082229,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205154570,2.82082229,172.19,172.18,5.84658681]
["bitfinex-derivatives","SOLF0:USTF0",1748205157171,2.82082229,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205157559,5.8049,172.2,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205158669,5.8049,172.2,172.18,5.84658681]
["bitfinex-derivatives","SOLF0:USTF0",1748205159071,5.8049,172.2,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205159473,4.89835741,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205160372,7.71883845,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205162676,7.71883145,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205162873,13.52403145,172.19,172.18,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1748205165176,13.52403145,172.19,172.11,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748205165177,5.8066,172.15,172.12,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748205165479,4.89835741,172.19,172.12,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748205165676,2.82095815,172.18,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748205165876,122.16088704,172.21,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1748205166073,2.82096593,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748205166280,0.0431976,172.18,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205167181,4.89961638,172.17,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205167586,4.89961638,172.17,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205168884,5.8487976,172.18,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205169094,0.0431976,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205169583,4.94267704,172.18,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205169887,4.94267704,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748205170286,10.74827704,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748205170582,10.74827704,172.18,172.15,5.84768735]
["bitfinex-derivatives","SOLF0:USTF0",1748205171587,5.8487976,172.18,172.15,5.84768735]
["bitfinex-derivatives","SOLF0:USTF0",1748205172285,5.8487976,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748205174490,5.8487976,172.18,172.15,5.84768735]
["bitfinex-derivatives","SOLF0:USTF0",1748205175992,5.8487976,172.18,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748205176689,5.8487976,172.18,172.15,5.84768735]
["bitfinex-derivatives","SOLF0:USTF0",1748205177493,5.8487976,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748205180000,5.8487976,172.18,172.15,5.84758735]
["bitfinex-derivatives","SOLF0:USTF0",1748205180991,5.8059,172.17,172.15,5.84758735]
["bitfinex-derivatives","SOLF0:USTF0",1748205181194,0.0431976,172.18,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205181794,5.8061,172.17,172.15,5.84778735]
["bitfinex-derivatives","SOLF0:USTF0",1748205181998,0.0431976,172.18,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205183094,2.82191213,172.17,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205183296,5.8062,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205184801,10.70676936,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205185096,4.90056936,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205185296,4.90056936,172.16,172.15,5.84788735]
["bitfinex-derivatives","SOLF0:USTF0",1748205186799,5.806,172.17,172.15,5.84788735]
["bitfinex-derivatives","SOLF0:USTF0",1748205187504,5.8062,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205187898,8.63055023,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205189805,13.53816941,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205192401,7.73196941,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205192612,7.73196941,172.16,172.15,5.84788735]
["bitfinex-derivatives","SOLF0:USTF0",1748205192803,7.73196941,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205193307,7.73793075,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205194409,13.54413075,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205194799,7.73793075,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205195406,7.73793075,172.16,172.15,5.84788735]
["bitfinex-derivatives","SOLF0:USTF0",1748205195603,7.73793075,172.16,172.15,121.78788735]
["bitfinex-derivatives","SOLF0:USTF0",1748205195907,5.46408464,172.18,172.15,115.98128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205196105,5.46408464,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205198811,0.0431976,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205207712,0.0431976,172.18,172.15,115.98128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205208513,5.8488976,172.18,172.15,115.98128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205209706,5.8488976,172.18,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748205209912,0.0431976,172.18,172.15,115.98128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205210814,0.0431976,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205212010,5.01247165,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205215913,5.01247165,172.18,172.17,13.33034371]
["bitfinex-derivatives","SOLF0:USTF0",1748205216117,5.01247165,172.18,172.17,7.52444371]
["bitfinex-derivatives","SOLF0:USTF0",1748205217015,5.01247165,172.18,172.17,13.33034371]
["bitfinex-derivatives","SOLF0:USTF0",1748205222419,10.81797165,172.18,172.17,7.52444371]
["bitfinex-derivatives","SOLF0:USTF0",1748205222620,7.76657844,172.18,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205222820,2.75410679,172.17,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205223013,5.8062,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205223625,8.56044421,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205223819,13.52971826,172.16,172.15,0.04128735]
["bitfinex-derivatives","SOLF0:USTF0",1748205227515,5.8079,172.11,172.08,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748205227714,2.0283,172.15,172.08,121.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748205227927,2.75461901,172.14,172.08,121.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748205228115,2.75461929,172.13,172.08,121.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748205228311,2.75388611,172.12,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748205228515,0.03766775,172.12,172.09,5.84769837]
["bitfinex-derivatives","SOLF0:USTF0",1748205228714,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205229010,5.84526775,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205230017,4.96927405,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205233719,4.96927405,172.11,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205234126,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205234323,5.8082,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205235025,10.77575861,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205236426,5.8082,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205241232,5.808,172.11,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205242232,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205242823,0.03766775,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205243033,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205243528,5.84526775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205244030,0.03766775,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205244228,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205244533,0.03766775,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748205245326,0.03766775,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205248229,0.03766775,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748205248529,0.03766775,172.12,172.09,115.97919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205249336,0.03766775,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748205250233,0.03766775,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205256037,0.03766775,172.12,172.09,115.97919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205257036,5.8079,172.11,172.09,121.78759837]
["bitfinex-derivatives","SOLF0:USTF0",1748205257735,5.8079,172.11,172.09,115.97919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205258036,0.03766775,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205258037,5.8082,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205260242,10.77666498,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205264141,13.52542702,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205265044,13.52571022,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205266145,10.77666498,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205267442,13.52725652,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205276549,13.53069632,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205281863,18.95158336,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205284563,13.53069632,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205285158,7.72249632,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205285353,7.72249632,172.1,172.09,13.38195748]
["bitfinex-derivatives","SOLF0:USTF0",1748205285966,4.96846498,172.1,172.09,13.38195748]
["bitfinex-derivatives","SOLF0:USTF0",1748205288666,0.03766775,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205288865,0.03766775,172.12,172.11,13.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1748205289767,5.11365954,172.12,172.11,13.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1748205291062,5.11365954,172.12,172.11,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205292670,5.11365954,172.12,172.11,13.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1748205303974,5.11365954,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205304382,5.11365954,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205304977,5.07599179,172.11,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205310283,5.07599179,172.11,172.1,13.34215911]
["bitfinex-derivatives","SOLF0:USTF0",1748205312385,0.03766775,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205313581,5.11001285,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748205314783,5.11001285,172.12,172.11,121.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748205330604,7.86838159,172.12,172.11,121.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748205331506,5.11001285,172.12,172.11,121.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748205331702,7.8676701,172.12,172.11,121.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748205334902,7.8676701,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748205335098,5.11001285,172.12,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205335404,7.82906715,172.11,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205335601,2.75672205,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205336607,2.75672205,172.1,172.09,5.84779837]
["bitfinex-derivatives","SOLF0:USTF0",1748205336806,7.82906715,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205337610,13.63726715,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205340315,13.6347487,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205342216,7.82624642,172.1,172.09,5.84779837]
["bitfinex-derivatives","SOLF0:USTF0",1748205343220,7.82624642,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205343418,13.63444642,172.1,172.09,0.03919837]
["bitfinex-derivatives","SOLF0:USTF0",1748205344014,13.63444642,172.1,172.09,5.84779837]
["bitfinex-derivatives","SOLF0:USTF0",1748205344015,7.82624642,172.1,172.09,5.84779837]
["bitfinex-derivatives","SOLF0:USTF0",1748205346020,7.82499138,172.1,172.09,5.84779837]
["bitfinex-derivatives","SOLF0:USTF0",1748205348619,7.82499138,172.1,172.09,13.38195748]
["bitfinex-derivatives","SOLF0:USTF0",1748205348921,5.4635793,172.12,172.09,7.57335748]
["bitfinex-derivatives","SOLF0:USTF0",1748205349221,5.4635793,172.12,172.11,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205349413,8.21583177,172.12,172.11,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205349614,5.4635793,172.12,172.11,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205350721,5.4635793,172.12,172.11,13.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1748205351124,0.03766775,172.12,172.11,13.34205911]
["bitfinex-derivatives","SOLF0:USTF0",1748205353422,5.42591155,172.15,172.11,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205353726,5.42591155,172.15,172.14,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205354226,5.42591155,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205354416,8.17810655,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205354724,8.17810655,172.18,172.16,13.37802725]
["bitfinex-derivatives","SOLF0:USTF0",1748205354925,5.42591155,172.18,172.16,7.57192725]
["bitfinex-derivatives","SOLF0:USTF0",1748205356020,0.03833279,172.19,172.16,7.57192725]
["bitfinex-derivatives","SOLF0:USTF0",1748205356229,0.03833279,172.19,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748205357330,0.03833279,172.19,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748205360525,0.03833279,172.19,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748205360730,0.03833279,172.19,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205360932,2.7455975,172.18,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205361122,5.8059,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205361430,10.8666342,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205363330,13.61148371,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205366037,13.6112047,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205367136,13.61119345,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205367735,13.61114874,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205369531,13.61098723,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205371532,7.80508723,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205371738,5.0607342,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205372238,5.0607342,172.17,172.16,5.84396814]
["bitfinex-derivatives","SOLF0:USTF0",1748205376039,5.0607342,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205378543,5.0607342,172.17,172.16,5.84396814]
["bitfinex-derivatives","SOLF0:USTF0",1748205380348,0.03833279,172.19,172.16,5.84396814]
["bitfinex-derivatives","SOLF0:USTF0",1748205380946,5.84353279,172.19,172.16,5.84396814]
["bitfinex-derivatives","SOLF0:USTF0",1748205381848,5.05845728,172.18,172.16,5.84396814]
["bitfinex-derivatives","SOLF0:USTF0",1748205382150,5.05845728,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205383652,0.03833279,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205385550,5.84373279,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205388757,5.06165756,172.18,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205389557,10.86715756,172.18,172.16,5.84386814]
["bitfinex-derivatives","SOLF0:USTF0",1748205390259,5.84363279,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748205391455,5.84363279,172.19,172.16,5.84386814]
["bitfinex-derivatives","SOLF0:USTF0",1748205391657,5.8057,172.18,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205392558,8.55447754,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205392752,8.55448974,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205392954,13.6198956,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205396068,19.04580715,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205396768,16.29721741,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205396970,19.04838838,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205398270,19.04861007,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205398471,13.62269852,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205399970,13.62268123,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205405577,10.87130586,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205405782,13.62291449,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205408480,19.04573821,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205412587,13.62291449,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205415089,13.62253301,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205416999,13.62244719,172.17,172.16,0.03776814]
["bitfinex-derivatives","SOLF0:USTF0",1748205421001,5.8078,172.12,172.09,7.53415911]
["bitfinex-derivatives","SOLF0:USTF0",1748205421203,7.53415911,172.16,172.07,127.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1748205421409,2.75064955,172.15,172.07,127.05715911]
["bitfinex-derivatives","SOLF0:USTF0",1748205421605,2.75064955,172.15,172.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748205421606,7.53415911,172.12,172.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748205421906,7.53415911,172.1,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748205422099,5.8099,172.05,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205422501,8.55619952,172.05,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205423403,2.74629952,172.05,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205423603,0.04344769,172.08,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205424105,0.04344769,172.08,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748205424299,0.04344769,172.08,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205424603,5.06540586,172.07,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205425007,5.06540586,172.07,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748205431610,5.06540586,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748205431909,5.06540586,172.07,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205432110,5.8098,172.06,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205433910,5.8099,172.05,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205451012,0.04344769,172.08,172.04,0.04204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205451516,5.85254769,172.08,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205451716,5.09706143,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748205452419,1.97246143,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205452711,0.04344769,172.08,172.04,115.40204298]
["bitfinex-derivatives","SOLF0:USTF0",1748205453324,0.04344769,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748205461128,5.4221651,172.14,172.06,11.7741799]
["bitfinex-derivatives","SOLF0:USTF0",1748205461331,2.74051799,172.13,172.06,11.7741799]
["bitfinex-derivatives","SOLF0:USTF0",1748205461628,11.2292651,172.14,172.06,11.7741799]
["bitfinex-derivatives","SOLF0:USTF0",1748205461829,2.74121504,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748205462026,0.0411027,172.13,172.1,5.85241209]
["bitfinex-derivatives","SOLF0:USTF0",1748205462227,0.0411027,172.13,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205462422,0.0411027,172.13,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748205462627,0.0411027,172.13,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205462628,2.74194922,172.12,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205462832,0.0411027,172.13,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205463332,5.8483027,172.13,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205463533,2.74318329,172.12,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205463832,5.8483027,172.13,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205464533,2.74393131,172.12,172.1,5.85251209]
["bitfinex-derivatives","SOLF0:USTF0",1748205464733,5.8076,172.12,172.1,5.85251209]
["bitfinex-derivatives","SOLF0:USTF0",1748205465131,5.08901573,172.11,172.1,5.85251209]
["bitfinex-derivatives","SOLF0:USTF0",1748205467237,5.08901573,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205467430,13.63994158,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205467940,7.83204158,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205469137,7.83225047,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205469637,13.64015047,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205470440,7.83225047,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205470937,5.08901573,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205471131,5.08901573,172.11,172.1,5.85261209]
["bitfinex-derivatives","SOLF0:USTF0",1748205477940,5.08901573,172.11,172.1,13.38436735]
["bitfinex-derivatives","SOLF0:USTF0",1748205478439,5.08901573,172.11,172.1,5.85261209]
["bitfinex-derivatives","SOLF0:USTF0",1748205480943,0.0411027,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205481641,5.12688992,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205482342,5.12688992,172.13,172.11,13.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1748205482641,5.12688992,172.13,172.11,7.53175526]
["bitfinex-derivatives","SOLF0:USTF0",1748205483141,5.08578722,172.12,172.11,13.33965526]
["bitfinex-derivatives","SOLF0:USTF0",1748205483437,5.08578722,172.12,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205483842,5.08578722,172.12,172.1,5.85251209]
["bitfinex-derivatives","SOLF0:USTF0",1748205484244,10.89338722,172.12,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205484543,5.08578722,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205485046,13.63571848,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205486245,7.82781848,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205489042,7.82951613,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205489244,7.82951613,172.11,172.1,5.85261209]
["bitfinex-derivatives","SOLF0:USTF0",1748205489445,5.08578722,172.11,172.1,5.85261209]
["bitfinex-derivatives","SOLF0:USTF0",1748205492247,5.08578722,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205492948,5.08578722,172.11,172.1,5.85261209]
["bitfinex-derivatives","SOLF0:USTF0",1748205495850,0.0411027,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748205496146,8.59763395,172.13,172.1,115.20441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205496352,2.74923125,172.12,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205496552,2.74923125,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205496952,2.75012418,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205499157,8.55802418,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205508161,8.55785443,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205509349,19.09910645,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205511953,19.09878032,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205514061,13.67539287,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205517657,13.67483559,172.11,172.1,0.04441209]
["bitfinex-derivatives","SOLF0:USTF0",1748205523259,128.77483559,172.11,172.1,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748205523460,130.69883559,172.11,172.1,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748205525270,5.8101,172.05,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748205525666,5.11786457,172.04,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1748205526472,0.03747798,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748205527763,5.41701124,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205528165,2.74708495,172.07,172.03,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748205528366,5.41701124,172.09,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748205528668,5.8092,172.08,172.03,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748205528869,0.03868005,172.07,172.03,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1748205529575,0.03868005,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205540693,5.20413505,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748205542080,1.124e-05,172.11,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748205542288,10.85749022,172.16,172.1,237.25661083]
["bitfinex-derivatives","SOLF0:USTF0",1748205542487,133.19581704,172.25,172.11,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1748205542788,2.75049813,172.19,172.15,11.77661083]
["bitfinex-derivatives","SOLF0:USTF0",1748205542984,0.0238827,172.19,172.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748205543188,23.89921704,172.25,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748205543385,18.09581704,172.25,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748205543988,23.89911704,172.25,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1748205544290,5.8033,172.25,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1748205544589,2.74365304,172.24,172.21,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205544787,2.74365304,172.23,172.21,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205544988,5.8038,172.24,172.21,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205545489,5.8032,172.26,172.21,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205545791,5.8032,172.26,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205546088,5.8032,172.26,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748205546280,5.8025,172.27,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205546690,3.9609,172.3,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205546894,5.8029,172.26,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205547390,5.8029,172.26,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748205547582,5.8026,172.27,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205547778,3.9609,172.3,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205547987,2.73553583,172.29,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748205548190,5.8029,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748205548595,3.9609,172.3,172.21,120.92836701]
["bitfinex-derivatives","SOLF0:USTF0",1748205548790,5.8034,172.25,172.21,120.92836701]
["bitfinex-derivatives","SOLF0:USTF0",1748205549596,5.8035,172.24,172.21,120.92836701]
["bitfinex-derivatives","SOLF0:USTF0",1748205550092,5.8024,172.28,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748205550292,3.9609,172.3,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205550795,2.0636,172.32,172.21,115.12396701]
["bitfinex-derivatives","SOLF0:USTF0",1748205550996,2.0636,172.32,172.25,0.04028193]
["bitfinex-derivatives","SOLF0:USTF0",1748205551187,2.0636,172.32,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205551386,115.04,172.34,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205552202,5.8019,172.29,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205552492,115.04,172.34,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205553602,5.8022,172.28,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205554297,115.04,172.34,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205554795,5.8025,172.28,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205557091,115.04,172.34,172.26,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748205557294,3.9278,172.36,172.26,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748205557495,5.8015,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205577312,118.8678,172.36,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205577617,2.72459671,172.35,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205577818,2.72459671,172.34,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205578012,118.8678,172.36,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205578213,2.72472487,172.35,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205578512,7.64617397,172.34,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205578720,5.8015,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205579418,10.7229491,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205583222,13.46228146,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205584718,13.4661073,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205588026,13.47191054,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205592230,13.47569751,172.3,172.29,0.04157799]
["bitfinex-derivatives","SOLF0:USTF0",1748205593523,5.8026,172.27,172.25,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748205593722,2.75274841,172.26,172.25,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748205594731,2.75274841,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205595126,7.67419751,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205595930,4.9214491,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205596130,7.67525603,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205597333,4.9214491,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205598128,4.9214491,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748205598329,7.67552701,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748205598735,4.9214491,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748205600230,0.04157799,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748205600431,0.04157799,172.27,172.24,225.18308]
["bitfinex-derivatives","SOLF0:USTF0",1748205600432,12.95547228,172.31,172.24,236.95969083]
["bitfinex-derivatives","SOLF0:USTF0",1748205600729,2.75429137,172.3,172.24,236.95969083]
["bitfinex-derivatives","SOLF0:USTF0",1748205600933,2.75429137,172.29,172.25,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748205601134,12.95507228,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748205601334,2.75416695,172.31,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748205601538,2.75416695,172.3,172.29,5.84473562]
["bitfinex-derivatives","SOLF0:USTF0",1748205604948,2.75416695,172.3,172.29,0.04313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205606548,2.75416695,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205608649,2.75416695,172.3,172.29,0.04313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205609148,2.75416695,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205612954,7.74376073,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205614158,7.73083116,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205614360,7.73083116,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205614952,7.73078549,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205616057,7.7307834,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205618062,7.7307834,172.3,172.29,123.59920782]
["bitfinex-derivatives","SOLF0:USTF0",1748205618965,7.7307834,172.3,172.29,13.35920782]
["bitfinex-derivatives","SOLF0:USTF0",1748205619167,7.7307834,172.3,172.29,238.43920782]
["bitfinex-derivatives","SOLF0:USTF0",1748205619868,7.73066106,172.3,172.29,238.43920782]
["bitfinex-derivatives","SOLF0:USTF0",1748205620761,7.73066106,172.3,172.29,230.92493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205622663,7.73066106,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205622869,7.73066106,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205623563,7.73066106,172.3,172.29,0.04313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205623772,7.73066106,172.3,172.29,110.28313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205626573,7.73066106,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205626871,7.73066106,172.3,172.29,5.84493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205627073,7.73066106,172.3,172.29,116.08493562]
["bitfinex-derivatives","SOLF0:USTF0",1748205628972,13.53216106,172.3,172.29,0.04313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205629178,13.53153813,172.3,172.29,0.04313562]
["bitfinex-derivatives","SOLF0:USTF0",1748205630178,5.8026,172.27,172.24,122.3542722]
["bitfinex-derivatives","SOLF0:USTF0",1748205630369,4.98959378,172.3,172.25,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748205630676,4.98959378,172.26,172.25,116.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748205633779,4.98959378,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748205633976,4.98959378,172.26,172.25,123.5574722]
["bitfinex-derivatives","SOLF0:USTF0",1748205637689,0.04002142,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748205638889,5.07685055,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748205640888,5.07685055,172.27,172.26,230.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748205641791,7.81803605,172.27,172.26,230.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748205642391,7.81807694,172.27,172.26,230.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748205643989,7.81807694,172.27,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205643990,7.81807694,172.27,172.25,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748205644293,5.03682913,172.26,172.25,117.7542722]
["bitfinex-derivatives","SOLF0:USTF0",1748205645590,5.03682913,172.26,172.25,123.5573722]
["bitfinex-derivatives","SOLF0:USTF0",1748205647289,5.03682913,172.26,172.24,5.84345775]
["bitfinex-derivatives","SOLF0:USTF0",1748205647491,5.03682913,172.26,172.24,13.35772995]
["bitfinex-derivatives","SOLF0:USTF0",1748205647791,5.03682913,172.25,172.24,7.55422995]
["bitfinex-derivatives","SOLF0:USTF0",1748205648087,7.77773858,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205649594,13.58093858,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205655294,19.01084874,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205657899,13.58093858,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205659201,13.57381698,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205660898,13.57280441,172.25,172.24,0.03995775]
["bitfinex-derivatives","SOLF0:USTF0",1748205661297,7.76960441,172.25,172.17,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748205661497,4.77147528,172.24,172.17,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748205661698,7.76960441,172.23,172.17,120.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748205661906,5.03682913,172.23,172.17,120.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748205662300,0.03976284,172.22,172.18,5.84975882]
["bitfinex-derivatives","SOLF0:USTF0",1748205662599,5.8049,172.21,172.18,5.84975882]
["bitfinex-derivatives","SOLF0:USTF0",1748205665103,5.805,172.2,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205665798,5.8047,172.21,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205666305,0.03976284,172.22,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748205666506,0.03976284,172.22,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205668705,0.03976284,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748205677919,0.03976284,172.22,172.21,13.32575759]
["bitfinex-derivatives","SOLF0:USTF0",1748205680921,0.03976284,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748205681216,0.03976284,172.22,172.21,13.32575759]
["bitfinex-derivatives","SOLF0:USTF0",1748205685523,0.03976284,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748205686124,5.05246777,172.22,172.2,238.38615759]
["bitfinex-derivatives","SOLF0:USTF0",1748205686321,5.05246777,172.22,172.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748205686925,10.85696777,172.22,172.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748205687123,5.05246777,172.22,172.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748205687322,5.05246777,172.22,172.18,7.56551641]
["bitfinex-derivatives","SOLF0:USTF0",1748205688030,5.01270493,172.21,172.18,7.56551641]
["bitfinex-derivatives","SOLF0:USTF0",1748205688633,5.01270493,172.21,172.2,13.32615759]
["bitfinex-derivatives","SOLF0:USTF0",1748205691934,5.01270493,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748205697233,5.01270493,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748205697940,5.01270493,172.21,172.18,225.10425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205698637,5.01270493,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748205698832,7.74102419,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748205699032,5.01270493,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748205701042,7.74073348,172.21,172.18,225.10425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205701341,5.01270493,172.21,172.18,225.10425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205701741,5.01270493,172.21,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748205702144,5.01270493,172.21,172.18,225.10425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205702332,5.01270493,172.21,172.18,114.82425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205702532,5.01270493,172.2,172.18,114.82425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205703342,10.81780493,172.2,172.18,114.82425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205703543,2.72694003,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205703934,5.01270493,172.2,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205704136,7.73917574,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205704339,13.54437574,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205707543,10.81790493,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205708443,13.54244064,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205708646,10.81790493,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205708849,13.54194903,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205709645,7.73632851,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205709947,5.01270493,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205710550,5.01270493,172.19,172.18,5.84985882]
["bitfinex-derivatives","SOLF0:USTF0",1748205711245,10.81790493,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205712142,13.54115397,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205713344,10.81790493,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205713550,13.53929633,172.19,172.18,0.04425882]
["bitfinex-derivatives","SOLF0:USTF0",1748205714447,5.807,172.14,172.11,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1748205714642,5.807,172.14,172.12,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1748205714945,5.8067,172.15,172.11,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748205715151,5.8067,172.15,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748205715353,1.9319,172.18,172.11,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748205715550,0.03887421,172.16,172.13,0.04145606]
["bitfinex-derivatives","SOLF0:USTF0",1748205715853,0.03887421,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748205716853,5.01270493,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748205718957,0.03887421,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748205719564,0.03887421,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748205722259,0.03887421,172.16,172.15,120.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748205722557,5.42991016,172.21,172.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205722854,5.42991016,172.21,172.16,11.75275613]
["bitfinex-derivatives","SOLF0:USTF0",1748205723053,5.42991016,172.21,172.15,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205723255,5.42991016,172.21,172.14,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748205723452,0.03836786,172.19,172.16,0.03917939]
["bitfinex-derivatives","SOLF0:USTF0",1748205723854,5.8057,172.18,172.16,0.03917939]
["bitfinex-derivatives","SOLF0:USTF0",1748205724462,5.8057,172.18,172.16,5.84537939]
["bitfinex-derivatives","SOLF0:USTF0",1748205725358,5.84366786,172.19,172.16,5.84537939]
["bitfinex-derivatives","SOLF0:USTF0",1748205726058,0.03836786,172.19,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748205726357,5.10446413,172.18,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748205732557,5.10446413,172.18,172.16,0.03917939]
["bitfinex-derivatives","SOLF0:USTF0",1748205732964,5.8069,172.14,172.1,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205733263,5.10446413,172.18,172.1,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205733454,5.42991016,172.22,172.17,11.75029]
["bitfinex-derivatives","SOLF0:USTF0",1748205733657,5.42991016,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748205733855,5.42991016,172.22,172.21,120.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748205734872,14.47665363,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748205735061,23.89571704,172.35,172.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205735256,18.09581704,172.35,172.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748205735563,18.09581704,172.35,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748205735765,18.09581704,172.35,172.28,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748205736063,0.03689655,172.33,172.3,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1748205736362,0.03689655,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748205736557,0.03689655,172.33,172.3,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1748205736558,18.09581704,172.35,172.3,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1748205736758,2.0352,172.41,172.31,11.74956989]
["bitfinex-derivatives","SOLF0:USTF0",1748205736759,5.7984,172.4,172.31,11.74956989]
["bitfinex-derivatives","SOLF0:USTF0",1748205736955,2.0352,172.41,172.31,11.74956989]
["bitfinex-derivatives","SOLF0:USTF0",1748205736956,2.0352,172.41,172.32,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748205737466,7.8331,172.41,172.32,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748205737660,0.03860255,172.38,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205740269,5.7991,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205740567,0.03860255,172.38,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205741569,5.7995,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205746966,5.7992,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205750971,5.83750255,172.38,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205752672,5.7992,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205753171,0.03860255,172.38,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205753572,5.7994,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205755877,5.7995,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205756878,5.7993,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205757579,0.03860255,172.38,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205758374,5.83750255,172.38,172.35,5.8408307]
["bitfinex-derivatives","SOLF0:USTF0",1748205759871,5.83750255,172.38,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748205760478,5.83750255,172.38,172.36,121.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748205761272,5.83750255,172.38,172.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748205761476,5.7992,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205761677,5.7992,172.37,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205761977,5.7995,172.36,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205762667,5.7993,172.37,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205762967,5.7993,172.37,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205765282,0.03860255,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748205767681,5.83750255,172.38,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748205768485,5.83750255,172.38,172.35,121.9409307]
["bitfinex-derivatives","SOLF0:USTF0",1748205768988,5.7995,172.36,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205770283,5.7993,172.37,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205770782,5.7992,172.37,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205773491,5.7992,172.37,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205774090,5.7992,172.37,172.35,116.1412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205774682,5.7992,172.37,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205779594,2.82866452,172.36,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205779993,4.83866673,172.36,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205780492,7.66839185,172.36,172.35,121.9410307]
["bitfinex-derivatives","SOLF0:USTF0",1748205780793,13.47261676,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205782098,13.47269106,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205784495,7.67319106,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205784696,0.03860255,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748205787202,5.83750255,172.38,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748205787897,5.7992,172.37,172.35,5.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1748205790300,5.83760255,172.38,172.35,5.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1748205790495,0.03860255,172.38,172.35,5.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1748205791600,5.7992,172.37,172.35,5.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1748205793597,5.7992,172.37,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205794898,5.7995,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205796701,8.56513315,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205797203,13.47378599,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205800809,13.4737271,172.36,172.35,0.0412307]
["bitfinex-derivatives","SOLF0:USTF0",1748205801909,13.4737271,172.36,172.35,7.55155589]
["bitfinex-derivatives","SOLF0:USTF0",1748205805821,7.6742271,172.36,172.35,7.55155589]
["bitfinex-derivatives","SOLF0:USTF0",1748205806416,7.67594675,172.36,172.35,7.55155589]
["bitfinex-derivatives","SOLF0:USTF0",1748205809619,7.67594675,172.36,172.35,13.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1748205810309,7.67614212,172.36,172.35,13.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1748205815927,7.67662388,172.36,172.35,13.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1748205816629,4.90865284,172.36,172.35,13.35135589]
["bitfinex-derivatives","SOLF0:USTF0",1748205819834,0.03860255,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748205820137,5.41061975,172.39,172.37,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205820334,7.11718601,172.41,172.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748205820632,7.11718601,172.41,172.4,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205822435,123.75708601,172.46,172.4,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205822632,5.7978,172.41,172.4,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205823536,5.7976,172.42,172.4,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205824140,5.7978,172.41,172.4,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205825334,5.7976,172.42,172.4,13.30842519]
["bitfinex-derivatives","SOLF0:USTF0",1748205827438,1.9599,172.46,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748205827639,1.9599,172.46,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205828038,5.7971,172.44,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205828740,5.7971,172.43,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205832530,5.7969,172.44,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205833140,1.9599,172.46,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205833141,5.7966,172.45,172.42,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205833347,5.7966,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205834943,10.84423537,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205840751,5.7968,172.44,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205841656,10.84443537,172.44,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205843552,5.04763537,172.44,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205844352,5.7966,172.45,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205844556,5.7968,172.44,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205845055,7.11718601,172.5,172.43,5.83383582]
["bitfinex-derivatives","SOLF0:USTF0",1748205845248,2.6843937,172.49,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205845455,2.6843937,172.48,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205845651,7.11718601,172.5,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205845851,5.7964,172.46,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205846051,7.11718601,172.5,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205846262,10.83733066,172.47,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205846460,5.04133066,172.47,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205846661,5.04133066,172.47,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205846963,5.04133066,172.47,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205847350,5.04133066,172.46,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205847558,5.7966,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205848659,10.83793066,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205850466,5.04133066,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205852769,10.83783066,172.45,172.44,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205855569,5.7968,172.44,172.43,7.54706101]
["bitfinex-derivatives","SOLF0:USTF0",1748205855769,5.7968,172.44,172.43,0.03673582]
["bitfinex-derivatives","SOLF0:USTF0",1748205856063,10.19670281,172.44,172.35,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748205856267,7.51032519,172.42,172.35,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748205856462,2.68637762,172.41,172.35,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748205856658,2.68637762,172.41,172.32,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748205856858,0.03663583,172.38,172.35,0.04355057]
["bitfinex-derivatives","SOLF0:USTF0",1748205857062,2.68581466,172.37,172.32,7.51032519]
["bitfinex-derivatives","SOLF0:USTF0",1748205857265,5.8005,172.33,172.3,17.83850104]
["bitfinex-derivatives","SOLF0:USTF0",1748205857570,7.51032519,172.38,172.3,17.83850104]
["bitfinex-derivatives","SOLF0:USTF0",1748205857771,2.68496576,172.37,172.3,17.83850104]
["bitfinex-derivatives","SOLF0:USTF0",1748205857974,2.68496576,172.36,172.3,17.83850104]
["bitfinex-derivatives","SOLF0:USTF0",1748205858271,0.03773834,172.36,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205859573,5.08219565,172.35,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205860673,5.8002,172.34,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205861069,10.88239565,172.34,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205862573,5.08219565,172.34,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205863473,5.7999,172.35,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205863974,5.83733834,172.36,172.33,5.84467614]
["bitfinex-derivatives","SOLF0:USTF0",1748205864176,0.03773834,172.36,172.33,0.04427614]
["bitfinex-derivatives","SOLF0:USTF0",1748205866079,5.7979,172.41,172.34,121.93755167]
["bitfinex-derivatives","SOLF0:USTF0",1748205867177,0.04226092,172.39,172.34,121.93755167]
["bitfinex-derivatives","SOLF0:USTF0",1748205867577,0.04226092,172.39,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748205868575,0.04226092,172.39,172.37,0.03930752]
["bitfinex-derivatives","SOLF0:USTF0",1748205869876,5.7988,172.38,172.37,0.03930752]
["bitfinex-derivatives","SOLF0:USTF0",1748205870371,0.04226092,172.39,172.32,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748205870777,5.7989,172.38,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1748205871277,5.7989,172.38,172.35,5.84309135]
["bitfinex-derivatives","SOLF0:USTF0",1748205873278,5.7994,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205874478,5.7995,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205880369,5.7992,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205880574,0.04226092,172.39,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205880883,5.7993,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205883390,5.06924816,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205885894,5.7993,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205887293,5.7995,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205888098,5.7989,172.38,172.35,5.84329135]
["bitfinex-derivatives","SOLF0:USTF0",1748205888301,0.04226092,172.39,172.35,5.84329135]
["bitfinex-derivatives","SOLF0:USTF0",1748205888495,5.06947708,172.38,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205888689,10.86847708,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748205888890,10.86847708,172.38,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205889092,5.06947708,172.38,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205889296,5.7994,172.37,172.35,5.84319135]
["bitfinex-derivatives","SOLF0:USTF0",1748205889499,5.06947708,172.38,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205889901,5.7992,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205890398,10.86867708,172.37,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205890898,5.7995,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205891400,10.86897708,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205896702,13.55559121,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205897204,10.86897708,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205897802,5.06947708,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205899307,13.56065517,172.36,172.35,0.04349135]
["bitfinex-derivatives","SOLF0:USTF0",1748205900099,7.76115517,172.36,172.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748205900307,2.69167809,172.35,172.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748205900495,5.8015,172.3,172.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748205900807,1.9239,172.35,172.28,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748205901007,0.04284596,172.33,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205901204,5.8012,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205901407,8.49427957,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205901607,18.94603666,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205902905,18.94504661,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205904806,18.94292553,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205907411,13.56064552,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205908520,13.55710514,172.31,172.3,0.03697304]
["bitfinex-derivatives","SOLF0:USTF0",1748205910115,9.73260514,172.31,172.21,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748205910416,2.68642806,172.3,172.21,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748205910711,5.8024,172.28,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748205911109,5.8024,172.28,172.25,5.84480206]
["bitfinex-derivatives","SOLF0:USTF0",1748205911314,5.84497041,172.28,172.25,5.84480206]
["bitfinex-derivatives","SOLF0:USTF0",1748205911718,0.04257041,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748205912107,5.06947708,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748205916715,0.04257041,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748205919812,0.04257041,172.28,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748205920415,0.04257041,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748205920622,0.04257041,172.28,172.25,114.70160206]
["bitfinex-derivatives","SOLF0:USTF0",1748205921223,0.04257041,172.28,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748205921419,0.04257041,172.28,172.25,114.70160206]
["bitfinex-derivatives","SOLF0:USTF0",1748205922520,0.04257041,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748205923320,11.18288001,172.33,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748205923521,5.38228001,172.33,172.29,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748205923716,5.38228001,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748205924921,5.10880234,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748205928817,5.10880234,172.33,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205930526,5.10880234,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205930721,10.90960234,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205932818,13.59642116,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205934716,13.59738388,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205936530,13.59888786,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205942433,13.60074798,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205945535,20.71793399,172.32,172.31,0.04212668]
["bitfinex-derivatives","SOLF0:USTF0",1748205948838,5.8025,172.28,172.25,120.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748205949831,5.84239868,172.28,172.25,120.48590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205950636,5.8026,172.27,172.25,120.48590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205950838,10.91140234,172.27,172.25,120.48590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205951033,5.10880234,172.27,172.25,120.48590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205952439,5.10880234,172.26,172.25,120.48590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205957247,5.10880234,172.26,172.25,5.84590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205966957,10.91170234,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205973563,5.10880234,172.26,172.25,5.84590196]
["bitfinex-derivatives","SOLF0:USTF0",1748205976073,13.60623398,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205976261,13.60677131,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205983581,20.72395732,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205989686,13.60677131,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205992297,5.10880234,172.26,172.25,7.56100303]
["bitfinex-derivatives","SOLF0:USTF0",1748205992487,7.11718601,172.27,172.25,7.56100303]
["bitfinex-derivatives","SOLF0:USTF0",1748205992790,7.11718601,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748205993697,0.03989868,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748205993990,0.03989868,172.28,172.25,7.56100303]
["bitfinex-derivatives","SOLF0:USTF0",1748205994295,0.03989868,172.28,172.25,13.36400303]
["bitfinex-derivatives","SOLF0:USTF0",1748205995696,5.84229868,172.28,172.25,13.36400303]
["bitfinex-derivatives","SOLF0:USTF0",1748205996791,0.03989868,172.28,172.25,7.56100303]
["bitfinex-derivatives","SOLF0:USTF0",1748205997198,0.03989868,172.28,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205997593,2.69058948,172.27,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205997793,5.8029,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748205998200,8.49358178,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748206000101,8.49256263,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748206002000,8.49243943,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748206003300,13.89418557,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748206003810,13.89417123,172.26,172.25,0.04270196]
["bitfinex-derivatives","SOLF0:USTF0",1748206004705,13.89417123,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206005100,13.89400399,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206005803,13.58740497,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206009411,13.5883916,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206011306,13.58871741,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206013209,13.58737911,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206016918,13.58873807,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206018522,13.58907116,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206020710,7.78617116,172.26,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206021015,7.78617116,172.26,172.25,5.80320196]
["bitfinex-derivatives","SOLF0:USTF0",1748206021204,5.09514712,172.26,172.25,5.80320196]
["bitfinex-derivatives","SOLF0:USTF0",1748206021411,1.97124712,172.26,172.25,5.80320196]
["bitfinex-derivatives","SOLF0:USTF0",1748206021918,1.97124712,172.26,172.25,13.31882873]
["bitfinex-derivatives","SOLF0:USTF0",1748206023907,1.97124712,172.26,172.25,5.80320196]
["bitfinex-derivatives","SOLF0:USTF0",1748206026329,0.03989868,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748206026632,5.84209868,172.28,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206026930,0.03989868,172.28,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206027733,5.8026,172.27,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206029132,5.8026,172.27,172.25,5.80310196]
["bitfinex-derivatives","SOLF0:USTF0",1748206031123,0.03989868,172.28,172.25,1.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206031532,0.03989868,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748206034033,5.12147049,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748206044133,5.40860394,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748206045245,0.04175607,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748206045544,0.04175607,172.33,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748206051453,0.04175607,172.33,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1748206051951,5.84255607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206052151,5.84255607,172.33,172.3,114.56024688]
["bitfinex-derivatives","SOLF0:USTF0",1748206052752,5.84255607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206052955,5.8009,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206053149,0.04175607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206053745,5.84235607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206059455,5.84235607,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748206061766,5.8011,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206062055,5.8011,172.32,172.3,114.56024688]
["bitfinex-derivatives","SOLF0:USTF0",1748206062456,5.8011,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206063358,5.84245607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206063656,5.05919409,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206063857,5.05919409,172.32,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1748206068165,5.05919409,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206068966,5.84255607,172.33,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206069265,5.8008,172.32,172.3,120.36164688]
["bitfinex-derivatives","SOLF0:USTF0",1748206069965,2.69357171,172.31,172.27,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748206070164,0.04175607,172.33,172.27,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748206070367,5.8022,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748206070961,5.84370514,172.29,172.26,5.8422026]
["bitfinex-derivatives","SOLF0:USTF0",1748206072670,5.06083846,172.28,172.26,5.8422026]
["bitfinex-derivatives","SOLF0:USTF0",1748206075572,5.84370514,172.29,172.26,5.8422026]
["bitfinex-derivatives","SOLF0:USTF0",1748206077578,5.84370514,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748206079480,5.06632393,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748206080178,10.86852393,172.28,172.26,13.35531048]
["bitfinex-derivatives","SOLF0:USTF0",1748206080480,5.06632393,172.28,172.26,5.8421026]
["bitfinex-derivatives","SOLF0:USTF0",1748206080682,5.06632393,172.28,172.26,7.55261048]
["bitfinex-derivatives","SOLF0:USTF0",1748206081184,5.06632393,172.27,172.26,13.35551048]
["bitfinex-derivatives","SOLF0:USTF0",1748206081477,0.04150514,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748206081683,0.04150514,172.29,172.28,13.31540788]
["bitfinex-derivatives","SOLF0:USTF0",1748206081883,0.04150514,172.29,172.28,127.71540788]
["bitfinex-derivatives","SOLF0:USTF0",1748206083883,0.04150514,172.29,172.28,120.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748206089891,0.04150514,172.29,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206090083,0.04150514,172.29,172.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206090284,5.8023,172.28,172.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206095388,10.84108571,172.28,172.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206098695,13.53543033,172.28,172.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206098994,10.84108571,172.28,172.27,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206099995,10.84108571,172.28,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206101201,5.03878571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206101698,5.03878571,172.27,172.26,5.8423026]
["bitfinex-derivatives","SOLF0:USTF0",1748206102695,5.03878571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206102696,10.84128571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206103598,13.53445738,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206104393,5.03878571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206105299,5.03878571,172.27,172.26,5.8423026]
["bitfinex-derivatives","SOLF0:USTF0",1748206105699,5.03878571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206107202,5.03878571,172.27,172.26,5.8423026]
["bitfinex-derivatives","SOLF0:USTF0",1748206108498,5.03878571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206110401,10.84128571,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206110705,13.53639296,172.27,172.26,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1748206112408,9.67799296,172.27,172.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748206112600,2.69510725,172.26,172.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748206112800,5.8035,172.24,172.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748206113106,5.03878571,172.23,172.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748206113404,10.84268571,172.23,172.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748206113599,5.03878571,172.23,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206114297,2.6945809,172.22,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206114504,10.84298571,172.22,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206115608,13.53524668,172.22,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206116206,10.84298571,172.22,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206117308,5.03878571,172.22,172.21,0.04475109]
["bitfinex-derivatives","SOLF0:USTF0",1748206117901,5.03878571,172.22,172.21,5.84925109]
["bitfinex-derivatives","SOLF0:USTF0",1748206118904,0.03864666,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748206120206,5.07385286,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748206124014,5.07385286,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748206124610,0.03864666,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748206125109,5.84224666,172.24,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748206125310,0.03864666,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748206125515,5.40860394,172.28,172.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748206125816,5.40860394,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1748206126210,11.21080394,172.28,172.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748206126416,5.03584499,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206126618,5.08049768,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206127717,0.04465269,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206128523,5.84715269,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206129711,0.04465269,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206130113,5.03922752,172.26,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748206143628,5.03922752,172.26,172.23,5.84637445]
["bitfinex-derivatives","SOLF0:USTF0",1748206143926,5.03922752,172.25,172.23,5.84637445]
["bitfinex-derivatives","SOLF0:USTF0",1748206144530,10.84242752,172.25,172.23,5.84637445]
["bitfinex-derivatives","SOLF0:USTF0",1748206145221,5.03922752,172.24,172.23,5.84637445]
["bitfinex-derivatives","SOLF0:USTF0",1748206145724,10.84272752,172.24,172.23,0.04277445]
["bitfinex-derivatives","SOLF0:USTF0",1748206146129,5.03922752,172.24,172.23,0.04277445]
["bitfinex-derivatives","SOLF0:USTF0",1748206147130,5.03922752,172.24,172.23,13.36532138]
["bitfinex-derivatives","SOLF0:USTF0",1748206149831,0.04465269,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748206150730,5.04621113,172.26,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748206155532,7.74132462,172.26,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748206156434,7.74132462,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206156633,5.04621113,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206156835,10.84911113,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206157434,5.04621113,172.26,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206157635,5.04621113,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206162341,7.74494035,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206162842,7.74494035,172.25,172.24,120.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748206163040,5.04621113,172.25,172.24,120.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748206165145,7.74532892,172.25,172.24,120.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748206169644,7.74658987,172.25,172.24,120.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748206172251,7.74658987,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206172943,5.04621113,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206173248,7.74728185,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206175356,7.74767825,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1748206175751,5.04621113,172.25,172.24,13.32116511]
["bitfinex-derivatives","SOLF0:USTF0",1748206175943,5.04621113,172.25,172.24,13.32031088]
["bitfinex-derivatives","SOLF0:USTF0",1748206176550,5.45325663,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748206176752,5.45325663,172.27,172.26,13.31981088]
["bitfinex-derivatives","SOLF0:USTF0",1748206177051,0.04465269,172.27,172.26,13.31981088]
["bitfinex-derivatives","SOLF0:USTF0",1748206183151,5.40860394,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748206183352,8.10743072,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748206184458,13.90863072,172.31,172.29,7.55620768]
["bitfinex-derivatives","SOLF0:USTF0",1748206184755,2.69548884,172.3,172.29,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1748206186762,2.69502873,172.3,172.29,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1748206187366,5.8012,172.31,172.29,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1748206188962,11.24812979,172.32,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206189163,2.69451363,172.31,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206189364,11.24812979,172.32,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206189564,2.69421424,172.31,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206189863,11.24812979,172.32,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206190060,2.69421192,172.31,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206190260,5.01868711,172.3,172.29,5.8410968]
["bitfinex-derivatives","SOLF0:USTF0",1748206192972,5.01868711,172.3,172.29,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1748206195170,5.01868711,172.3,172.29,5.8411968]
["bitfinex-derivatives","SOLF0:USTF0",1748206202276,5.01868711,172.3,172.29,0.0392968]
["bitfinex-derivatives","SOLF0:USTF0",1748206202469,7.71287618,172.3,172.23,7.51691088]
["bitfinex-derivatives","SOLF0:USTF0",1748206202674,2.69418907,172.29,172.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748206202869,5.01868711,172.3,172.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748206203070,2.69412056,172.29,172.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748206203378,2.69414067,172.28,172.25,119.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748206203571,5.06060485,172.29,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206203777,2.69417868,172.28,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206203970,5.8025,172.28,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206204171,5.06060485,172.29,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206204372,7.71301699,172.28,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206204676,5.01868711,172.28,172.25,119.98422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206205177,5.01868711,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748206207178,5.01868711,172.27,172.25,119.98412051]
["bitfinex-derivatives","SOLF0:USTF0",1748206208177,5.01868711,172.26,172.25,119.98412051]
["bitfinex-derivatives","SOLF0:USTF0",1748206208979,5.01868711,172.26,172.25,114.18102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206212480,5.01868711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206212982,5.01868711,172.26,172.25,5.84422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206214183,5.01868711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206218878,10.82158711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206219186,5.01868711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206220080,5.01868711,172.26,172.25,5.84422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206228997,5.01868711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206229997,5.01868711,172.26,172.25,5.84422051]
["bitfinex-derivatives","SOLF0:USTF0",1748206233898,5.01868711,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206234087,7.7168664,172.26,172.25,0.04102051]
["bitfinex-derivatives","SOLF0:USTF0",1748206234292,7.7168664,172.26,172.2,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748206234490,2.69817929,172.25,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206234695,5.01868711,172.26,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206234893,2.69839117,172.25,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206235101,5.01868711,172.24,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206235900,10.82228711,172.24,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206236096,5.01868711,172.23,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748206239305,5.01868711,172.23,172.21,5.84124201]
["bitfinex-derivatives","SOLF0:USTF0",1748206239902,10.82278711,172.23,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206240803,5.01868711,172.22,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206241005,5.01868711,172.22,172.21,5.84114201]
["bitfinex-derivatives","SOLF0:USTF0",1748206242406,5.01868711,172.22,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206242808,10.82288711,172.22,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206251615,5.01868711,172.22,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206251817,5.44937952,172.25,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206252015,5.44937952,172.25,172.24,13.32041088]
["bitfinex-derivatives","SOLF0:USTF0",1748206252317,8.1464802,172.25,172.24,127.44041088]
["bitfinex-derivatives","SOLF0:USTF0",1748206252517,5.44937952,172.25,172.24,127.44041088]
["bitfinex-derivatives","SOLF0:USTF0",1748206253120,0.04077558,172.25,172.24,127.44041088]
["bitfinex-derivatives","SOLF0:USTF0",1748206260717,0.04077558,172.25,172.24,13.32041088]
["bitfinex-derivatives","SOLF0:USTF0",1748206263221,0.04077558,172.25,172.23,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748206263424,2.69792189,172.24,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206263623,0.04077558,172.25,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206263824,2.69800837,172.24,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206264124,2.69801157,172.23,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206264317,0.04077558,172.25,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206264518,5.8042,172.22,172.21,0.03674201]
["bitfinex-derivatives","SOLF0:USTF0",1748206265218,5.8057,172.18,172.16,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1748206265531,7.51691088,172.22,172.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206265715,5.8059,172.17,172.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206267424,5.04947961,172.17,172.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206269527,10.85537961,172.17,172.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206269828,5.04947961,172.17,172.15,0.03732922]
["bitfinex-derivatives","SOLF0:USTF0",1748206270219,5.8062,172.16,172.15,0.03732922]
["bitfinex-derivatives","SOLF0:USTF0",1748206270828,10.85567961,172.16,172.15,0.03732922]
["bitfinex-derivatives","SOLF0:USTF0",1748206273023,7.73846993,172.16,172.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748206273217,5.04947961,172.16,172.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748206273715,5.04947961,172.15,172.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748206273931,5.04947961,172.15,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206275036,5.04947961,172.14,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206275222,5.8073,172.13,172.11,119.90922296]
["bitfinex-derivatives","SOLF0:USTF0",1748206275720,5.8076,172.13,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206276130,5.09183714,172.14,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206276529,0.04235753,172.14,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206278329,5.8074,172.13,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206283036,5.8074,172.13,172.11,119.90912296]
["bitfinex-derivatives","SOLF0:USTF0",1748206283439,5.8074,172.13,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206284635,5.8076,172.12,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206288340,0.04235753,172.14,172.11,114.10132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206289043,0.04235753,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748206289235,0.04235753,172.14,172.13,116.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748206292544,0.04235753,172.14,172.11,0.04132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206293343,5.8076,172.12,172.11,0.04132296]
["bitfinex-derivatives","SOLF0:USTF0",1748206294044,5.8091,172.08,172.07,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748206294245,4.1055,172.13,172.07,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748206294944,0.03791551,172.12,172.08,0.04340028]
["bitfinex-derivatives","SOLF0:USTF0",1748206295139,5.8086,172.09,172.08,0.04340028]
["bitfinex-derivatives","SOLF0:USTF0",1748206301641,5.8099,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748206302238,5.02904896,172.09,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748206302239,5.81,172.05,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748206302441,5.02904896,172.09,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748206302746,5.8096,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206304951,5.8099,172.05,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206311751,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206311948,0.04085796,172.08,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748206312554,5.8093,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748206314057,5.8093,172.07,172.04,5.84943413]
["bitfinex-derivatives","SOLF0:USTF0",1748206315458,5.8093,172.07,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748206315660,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206315962,0.04085796,172.08,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748206316155,5.8094,172.07,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206316552,5.8094,172.07,172.04,5.84933413]
["bitfinex-derivatives","SOLF0:USTF0",1748206318465,5.8096,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206318669,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206318967,5.8099,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206319364,5.04082939,172.07,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206319763,5.8099,172.05,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206322174,5.8097,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206322472,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206322673,0.04085796,172.08,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748206322875,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206323173,0.04085796,172.08,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748206323871,5.84985796,172.08,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748206325174,0.04085796,172.08,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748206326079,5.84985796,172.08,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748206327179,5.84985796,172.08,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748206327474,5.8093,172.07,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748206328578,0.04085796,172.08,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206329581,5.04439842,172.07,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206329976,5.8096,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206330278,5.04439842,172.07,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206330877,5.04439842,172.06,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206331081,5.8099,172.05,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206333785,10.854023,172.05,172.04,0.03923413]
["bitfinex-derivatives","SOLF0:USTF0",1748206335882,5.8114,172.01,171.92,25.39940113]
["bitfinex-derivatives","SOLF0:USTF0",1748206336085,5.8114,172.01,171.93,125.86639746]
["bitfinex-derivatives","SOLF0:USTF0",1748206336278,5.044123,172.05,171.94,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748206336585,5.044123,172.05,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748206336982,5.8113,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206338685,10.855423,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206341091,5.044123,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206342091,5.044123,172.01,172.0,5.85267725]
["bitfinex-derivatives","SOLF0:USTF0",1748206350494,5.044123,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206351702,10.855423,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206351998,5.044123,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206352198,5.044123,172.01,172.0,5.85267725]
["bitfinex-derivatives","SOLF0:USTF0",1748206354597,5.044123,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206355199,10.855423,172.01,172.0,0.04107725]
["bitfinex-derivatives","SOLF0:USTF0",1748206357796,5.044123,172.01,172.0,5.85267725]
["bitfinex-derivatives","SOLF0:USTF0",1748206358001,0.04107347,172.04,172.0,11.80747471]
["bitfinex-derivatives","SOLF0:USTF0",1748206358302,5.40860394,172.05,172.0,11.80747471]
["bitfinex-derivatives","SOLF0:USTF0",1748206358900,7.11718601,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748206359602,118.0503,172.15,172.06,11.76639746]
["bitfinex-derivatives","SOLF0:USTF0",1748206359809,3.9503,172.15,172.06,11.76639746]
["bitfinex-derivatives","SOLF0:USTF0",1748206360100,5.8073,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748206360300,3.9503,172.15,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748206360501,0.04036957,172.14,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748206360707,0.04036957,172.14,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206361299,2.85860002,172.13,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206361500,2.85860002,172.12,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206361909,2.86330582,172.12,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206363204,5.8073,172.13,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206364406,5.8076,172.12,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206365400,5.8074,172.13,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206367809,5.8076,172.12,172.11,0.03991848]
["bitfinex-derivatives","SOLF0:USTF0",1748206372911,5.8087,172.09,172.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206373409,114.04,172.14,172.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206373608,2.85658612,172.13,172.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206373808,5.8082,172.11,172.08,5.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206376706,5.8083,172.1,172.08,5.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206377814,5.8083,172.1,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206378913,5.8083,172.1,172.08,5.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206382421,5.8083,172.1,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206384920,5.808,172.11,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206385923,5.8083,172.1,172.08,5.84604231]
["bitfinex-derivatives","SOLF0:USTF0",1748206386418,5.808,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748206386610,0.04277867,172.12,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206387619,0.04277867,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206388519,0.04277867,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206389815,0.04277867,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206390111,5.85047867,172.12,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206391023,5.85047867,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748206395925,5.85047867,172.12,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206396425,5.808,172.11,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206400830,5.85057867,172.12,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206401023,2.87174619,172.11,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206401224,2.87416698,172.1,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206401424,7.78744341,172.1,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206402134,0.04277867,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206402424,0.04277867,172.12,172.11,127.37984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206404234,0.04277867,172.12,172.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206405639,5.85037867,172.12,172.11,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748206407639,5.85037867,172.12,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206408040,5.808,172.11,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206408243,0.04277867,172.12,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206408244,0.04277867,172.12,172.09,13.34054609]
["bitfinex-derivatives","SOLF0:USTF0",1748206408740,5.85057867,172.12,172.09,13.34054609]
["bitfinex-derivatives","SOLF0:USTF0",1748206410739,5.8079,172.11,172.09,13.34054609]
["bitfinex-derivatives","SOLF0:USTF0",1748206411934,5.85047867,172.12,172.09,13.34054609]
["bitfinex-derivatives","SOLF0:USTF0",1748206412641,5.85047867,172.12,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748206412843,0.04277867,172.12,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206413242,0.04277867,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206414037,2.846387,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206414237,2.84637,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206414537,0.04277867,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206415242,4.91570751,172.11,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206417151,4.91570751,172.11,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206417648,4.91570751,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206418050,7.71875308,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206420348,7.71719843,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206420952,4.91570751,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206421845,7.71682728,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206423953,4.91570751,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206424254,7.71703467,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748206425955,7.71703467,172.11,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206426254,2.80132716,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206426958,7.71703467,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206427355,7.71682945,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206429260,7.717275,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206431059,7.7155761,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206431859,4.91570751,172.1,172.09,13.34044609]
["bitfinex-derivatives","SOLF0:USTF0",1748206432458,0.04277867,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206432657,2.84354075,172.12,172.11,13.33984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206433058,2.84360429,172.12,172.11,13.33984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206437367,0.04277867,172.12,172.11,13.33984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206437567,2.8443924,172.12,172.11,13.33984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206440671,2.84472775,172.12,172.11,13.33984609]
["bitfinex-derivatives","SOLF0:USTF0",1748206441674,2.84472775,172.12,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206441873,2.8020114,172.11,172.1,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1748206443164,8.6099114,172.11,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206443368,2.8020114,172.1,172.08,114.07724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206443570,5.8079,172.11,172.08,114.07724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206443876,2.80192738,172.1,172.08,119.88584231]
["bitfinex-derivatives","SOLF0:USTF0",1748206444076,5.8079,172.11,172.08,119.88584231]
["bitfinex-derivatives","SOLF0:USTF0",1748206444372,2.80190925,172.1,172.08,119.88584231]
["bitfinex-derivatives","SOLF0:USTF0",1748206444574,5.8079,172.11,172.08,119.88584231]
["bitfinex-derivatives","SOLF0:USTF0",1748206444875,2.80183496,172.1,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206445077,2.80183496,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206445578,2.80183496,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206446076,7.74064483,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206446574,4.93880987,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206446979,7.74055512,172.09,172.08,127.3780884]
["bitfinex-derivatives","SOLF0:USTF0",1748206448079,7.74055512,172.09,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206449382,7.74053837,172.09,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206449985,7.74053837,172.09,172.08,127.3780884]
["bitfinex-derivatives","SOLF0:USTF0",1748206451079,4.93880987,172.09,172.08,127.3780884]
["bitfinex-derivatives","SOLF0:USTF0",1748206451382,7.74003458,172.09,172.08,127.3780884]
["bitfinex-derivatives","SOLF0:USTF0",1748206451580,7.74003458,172.09,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206451781,4.93880987,172.09,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206452479,4.93880987,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206452680,4.93880987,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206452983,7.73880108,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206453283,7.73880108,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206454487,7.73880108,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206455488,4.93880987,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206458278,4.93880987,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206459390,7.73817928,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206459589,7.73817928,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206460290,4.93880987,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206461996,7.73856501,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206464591,7.73856501,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206465094,7.7382896,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206465591,13.5468896,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206466895,13.54668847,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206468790,13.54671124,172.09,172.08,114.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206469396,7.73811124,172.09,172.08,119.84614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206469587,7.73811124,172.09,172.08,127.3780884]
["bitfinex-derivatives","SOLF0:USTF0",1748206469986,5.47489398,172.12,172.08,121.5691884]
["bitfinex-derivatives","SOLF0:USTF0",1748206470292,5.47489398,172.12,172.11,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206471396,5.47489398,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1748206471695,5.47489398,172.12,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206471883,11.28269398,172.12,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206473497,5.85057867,172.12,172.09,13.34034609]
["bitfinex-derivatives","SOLF0:USTF0",1748206475899,5.8081,172.11,172.09,7.53194609]
["bitfinex-derivatives","SOLF0:USTF0",1748206476799,5.8081,172.11,172.08,119.82604231]
["bitfinex-derivatives","SOLF0:USTF0",1748206477797,0.04277867,172.12,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206478294,0.04277867,172.12,172.08,119.82604231]
["bitfinex-derivatives","SOLF0:USTF0",1748206480301,5.8085,172.1,172.08,119.82604231]
["bitfinex-derivatives","SOLF0:USTF0",1748206481996,2.72702215,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206482702,8.53562215,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206483105,13.49809254,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206484612,7.68949254,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206485303,7.68949254,172.09,172.08,119.82614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206486307,7.68949254,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206487509,7.69086917,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206488111,13.49946917,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206488811,7.69086917,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206489010,7.69086917,172.09,172.08,119.82614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206491619,7.69086917,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206491916,13.49946917,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206494524,7.69447686,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206495622,7.69447686,172.09,172.08,119.82614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206497323,7.69447686,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206498723,7.69458565,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206500026,7.69458565,172.09,172.08,119.82614231]
["bitfinex-derivatives","SOLF0:USTF0",1748206500418,7.69458565,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206500712,13.50318565,172.09,172.08,114.01724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206504225,13.50318565,172.09,172.08,0.03724231]
["bitfinex-derivatives","SOLF0:USTF0",1748206504625,5.8093,172.07,172.06,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748206504830,2.73211526,172.07,172.03,127.30244609]
["bitfinex-derivatives","SOLF0:USTF0",1748206505032,2.73211526,172.06,172.03,127.30244609]
["bitfinex-derivatives","SOLF0:USTF0",1748206505328,4.96247039,172.09,172.03,127.30244609]
["bitfinex-derivatives","SOLF0:USTF0",1748206505533,5.8099,172.06,172.03,127.30244609]
["bitfinex-derivatives","SOLF0:USTF0",1748206505730,4.96247039,172.05,172.03,127.34522191]
["bitfinex-derivatives","SOLF0:USTF0",1748206506529,10.77257039,172.05,172.03,114.00277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206506830,4.96247039,172.05,172.03,114.00277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206507029,8.54237725,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206507327,5.8103,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206507532,13.50352788,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206507732,13.50352673,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206509434,10.77277039,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206509729,13.50076231,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206510132,13.50082855,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206513037,13.49901224,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206514830,13.49741931,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206515138,10.77277039,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206516743,4.96247039,172.04,172.03,5.85337582]
["bitfinex-derivatives","SOLF0:USTF0",1748206522744,5.85421737,172.06,172.03,5.85337582]
["bitfinex-derivatives","SOLF0:USTF0",1748206524638,5.04802351,172.05,172.03,5.85337582]
["bitfinex-derivatives","SOLF0:USTF0",1748206525443,5.8103,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206525945,10.85832351,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206537157,13.58453642,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206537457,13.58454359,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206544860,13.58851538,172.04,172.03,0.04277582]
["bitfinex-derivatives","SOLF0:USTF0",1748206545862,5.8125,171.98,171.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748206546158,7.53194609,172.02,171.96,119.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748206546361,2.72993789,172.01,171.96,119.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748206546659,5.8122,171.99,171.96,119.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748206546855,5.85312694,171.99,171.96,119.77031867]
["bitfinex-derivatives","SOLF0:USTF0",1748206547255,5.85312694,171.99,171.96,113.95761867]
["bitfinex-derivatives","SOLF0:USTF0",1748206547458,5.85312694,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206548059,0.04092694,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206548962,5.04802351,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206549559,5.04802351,171.98,171.97,13.34444609]
["bitfinex-derivatives","SOLF0:USTF0",1748206551962,5.04802351,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206552467,5.04802351,171.98,171.97,13.34444609]
["bitfinex-derivatives","SOLF0:USTF0",1748206559075,0.04092694,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206560475,5.18842726,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206561071,5.18842726,171.99,171.98,119.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748206566280,5.18842726,171.99,171.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748206566471,5.18842726,171.99,171.96,113.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1748206566872,5.14750032,171.98,171.96,113.97761867]
["bitfinex-derivatives","SOLF0:USTF0",1748206567379,5.14750032,171.98,171.96,119.79041867]
["bitfinex-derivatives","SOLF0:USTF0",1748206568184,10.95980032,171.98,171.96,119.79041867]
["bitfinex-derivatives","SOLF0:USTF0",1748206568484,5.14750032,171.97,171.96,119.79041867]
["bitfinex-derivatives","SOLF0:USTF0",1748206573285,5.14750032,171.97,171.96,127.32236476]
["bitfinex-derivatives","SOLF0:USTF0",1748206573488,0.04092694,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206573787,0.04092694,171.99,171.98,13.34424609]
["bitfinex-derivatives","SOLF0:USTF0",1748206573975,5.43211531,172.01,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748206574176,5.43211531,172.01,172.0,13.34354609]
["bitfinex-derivatives","SOLF0:USTF0",1748206574382,5.43211531,172.01,172.0,127.24354609]
["bitfinex-derivatives","SOLF0:USTF0",1748206574674,11.24271531,172.03,172.0,127.24354609]
["bitfinex-derivatives","SOLF0:USTF0",1748206574878,2.73162969,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206575686,2.73162969,172.02,172.0,127.28254368]
["bitfinex-derivatives","SOLF0:USTF0",1748206575891,11.28660211,172.03,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206576187,2.73175288,172.02,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206576485,11.28660211,172.03,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206576687,2.73189263,172.02,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206576984,11.28660211,172.03,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206577287,2.7319026,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206577975,2.73183225,172.02,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206578174,11.28660211,172.03,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206578387,8.54293783,172.02,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206578585,5.811,172.02,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206579988,5.811,172.02,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206580289,11.28680211,172.03,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206580494,2.73213839,172.02,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206580686,11.28680211,172.03,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206580889,2.7321387,172.02,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206581090,5.8546868,172.03,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206581389,2.73230066,172.02,172.0,119.75069759]
["bitfinex-derivatives","SOLF0:USTF0",1748206581697,0.0438868,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206581884,0.0438868,172.03,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206582394,0.0438868,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748206582597,5.8544868,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748206582986,0.0438868,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748206584095,5.8546868,172.03,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748206585095,5.8546868,172.03,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206585795,5.811,172.02,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206586295,5.12220911,172.02,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206586796,5.12220911,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206587300,5.12220911,172.02,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206587499,5.12220911,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206592204,5.12220911,172.02,172.0,119.75059759]
["bitfinex-derivatives","SOLF0:USTF0",1748206593402,5.12220911,172.02,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748206593995,5.43211531,172.04,172.0,113.93909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206594197,7.19548104,172.07,172.02,11.78071606]
["bitfinex-derivatives","SOLF0:USTF0",1748206595197,0.04370385,172.06,172.0,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1748206595393,0.04370385,172.06,172.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206595601,5.85340385,172.06,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748206595793,5.85340385,172.06,172.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206598607,5.81,172.05,172.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206599507,5.85340385,172.06,172.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206600214,0.04370385,172.06,172.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206601010,0.04370385,172.06,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206601212,0.04370385,172.06,172.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748206601715,0.04370385,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206604605,7.19548104,172.15,172.04,0.04122428]
["bitfinex-derivatives","SOLF0:USTF0",1748206604810,2.7251036,172.14,172.06,11.78071606]
["bitfinex-derivatives","SOLF0:USTF0",1748206605009,8.5325036,172.13,172.07,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748206605212,2.72404569,172.12,172.08,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748206605514,0.03667972,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748206605710,0.03667972,172.12,172.08,110.44080277]
["bitfinex-derivatives","SOLF0:USTF0",1748206606509,0.03667972,172.12,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748206606723,0.03667972,172.12,172.11,119.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748206607714,7.19548104,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748206607915,7.19548104,172.15,172.11,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748206608216,7.19548104,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748206608912,7.19548104,172.15,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206610010,7.19548104,172.15,172.12,5.85007843]
["bitfinex-derivatives","SOLF0:USTF0",1748206610213,13.00228104,172.15,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206610514,7.19548104,172.15,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206611517,5.8069,172.14,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206614624,13.00218104,172.15,172.12,5.85007843]
["bitfinex-derivatives","SOLF0:USTF0",1748206616119,5.8067,172.15,172.12,5.85007843]
["bitfinex-derivatives","SOLF0:USTF0",1748206616819,5.807,172.14,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206617114,0.04243449,172.16,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206617317,5.08791839,172.15,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206617517,5.8073,172.13,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206630439,10.89475679,172.13,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206633830,13.61416432,172.13,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206635539,13.61586421,172.13,172.12,0.04247843]
["bitfinex-derivatives","SOLF0:USTF0",1748206636535,13.61586421,172.13,172.12,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206637242,133.19586421,172.13,172.12,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206639546,133.19935038,172.13,172.12,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206639842,140.39483142,172.13,172.12,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206641339,5.8101,172.05,172.03,119.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748206642843,5.8101,172.05,172.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748206643333,5.8103,172.04,172.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748206645442,5.8101,172.05,172.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748206648150,5.8103,172.04,172.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748206653758,5.8101,172.05,172.03,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748206654053,0.03726591,172.06,172.03,121.31738758]
["bitfinex-derivatives","SOLF0:USTF0",1748206654354,0.03726591,172.06,172.05,13.34738758]
["bitfinex-derivatives","SOLF0:USTF0",1748206655954,0.03726591,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206659162,0.03726591,172.06,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748206660754,0.03726591,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206663161,5.13511276,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206667262,0.03726591,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206674763,5.14428251,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206677867,5.14428251,172.06,172.05,13.34563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206683374,5.14428251,172.06,172.05,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206683573,5.14428251,172.06,172.03,121.31563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206685373,5.1070166,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748206701177,5.1070166,172.05,172.03,127.12623787]
["bitfinex-derivatives","SOLF0:USTF0",1748206701377,5.1070166,172.05,172.03,121.31563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206702581,5.1070166,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748206702784,5.84686591,172.06,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748206704383,5.11712619,172.05,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748206708591,5.11712619,172.05,172.03,127.12613787]
["bitfinex-derivatives","SOLF0:USTF0",1748206709891,5.11712619,172.04,172.03,127.12613787]
["bitfinex-derivatives","SOLF0:USTF0",1748206715691,0.03726591,172.06,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748206715994,0.03726591,172.06,172.05,13.34563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206717099,5.41407986,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748206717298,8.14990044,172.07,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1748206717598,8.14990044,172.07,172.05,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206717599,5.41407986,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748206717795,8.14983486,172.09,172.08,13.34453787]
["bitfinex-derivatives","SOLF0:USTF0",1748206719301,8.14506493,172.09,172.08,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206721199,5.41407986,172.09,172.08,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206721501,8.14502314,172.09,172.08,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206723703,8.14502314,172.09,172.08,13.34453787]
["bitfinex-derivatives","SOLF0:USTF0",1748206724902,8.14502314,172.09,172.08,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206725105,8.14512198,172.09,172.08,7.53563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206726703,13.95372198,172.09,172.07,5.85070984]
["bitfinex-derivatives","SOLF0:USTF0",1748206726908,2.73104212,172.08,172.07,5.85070984]
["bitfinex-derivatives","SOLF0:USTF0",1748206727806,8.53994212,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206728508,19.03943527,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206731610,13.62535541,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206732710,13.62555255,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206748719,10.89431329,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206748926,13.62441778,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206750625,13.62427041,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206752626,13.62412263,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206755028,19.06224764,172.08,172.07,0.04160984]
["bitfinex-derivatives","SOLF0:USTF0",1748206758219,19.06224764,172.08,172.07,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206760131,19.06197176,172.08,172.07,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206761336,13.62384675,172.08,172.07,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748206762628,5.8107,172.03,172.01,121.27563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206763533,5.08541329,172.02,172.01,127.08693787]
["bitfinex-derivatives","SOLF0:USTF0",1748206769137,5.08541329,172.02,172.01,121.27563787]
["bitfinex-derivatives","SOLF0:USTF0",1748206770336,739.79282918,172.02,171.9,10.32817585]
["bitfinex-derivatives","SOLF0:USTF0",1748206770638,7.54466128,171.92,171.88,12.21537812]
["bitfinex-derivatives","SOLF0:USTF0",1748206770842,116.48741589,171.91,171.9,3.43432081]
["bitfinex-derivatives","SOLF0:USTF0",1748206771136,2.72741589,171.91,171.9,3.43432081]
["bitfinex-derivatives","SOLF0:USTF0",1748206771334,8.54211589,171.91,171.9,3.43432081]
["bitfinex-derivatives","SOLF0:USTF0",1748206771528,8.53555901,171.91,171.9,3.43432081]
["bitfinex-derivatives","SOLF0:USTF0",1748206772939,13.6209723,171.91,171.9,3.43432081]
["bitfinex-derivatives","SOLF0:USTF0",1748206774636,7.8062723,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206774840,2.72085901,171.9,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206775138,5.08541329,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206775540,5.08541329,171.9,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206781042,0.03976695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206781248,5.85436695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206782149,5.40433655,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206782943,5.40433655,171.91,171.89,5.85434118]
["bitfinex-derivatives","SOLF0:USTF0",1748206783248,0.03976695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206783850,5.85436695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206785351,5.8147,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206785649,11.21371517,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206786352,5.39901517,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206787054,0.03976695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206787549,5.8147,171.91,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206788251,0.03976695,171.92,171.89,0.03894118]
["bitfinex-derivatives","SOLF0:USTF0",1748206789555,0.03976695,171.92,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1748206792356,0.03976695,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748206795168,0.03976695,171.92,171.9,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748206798576,5.85416695,171.92,171.9,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1748206800572,0.03976695,171.92,171.9,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1748206801278,5.85416695,171.92,171.9,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1748206802479,0.03976695,171.92,171.9,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1748206802977,5.8131,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748206803180,5.41119965,171.95,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748206804889,5.41119965,171.94,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1748206805080,5.41119965,171.94,171.92,5.85311171]
["bitfinex-derivatives","SOLF0:USTF0",1748206805787,5.41119965,171.93,171.92,5.85311171]
["bitfinex-derivatives","SOLF0:USTF0",1748206813894,5.41119965,171.93,171.92,0.03891171]
["bitfinex-derivatives","SOLF0:USTF0",1748206814191,14.18333112,171.93,171.92,0.03891171]
["bitfinex-derivatives","SOLF0:USTF0",1748206815792,19.61866694,171.93,171.92,0.03891171]
["bitfinex-derivatives","SOLF0:USTF0",1748206816994,5.8154,171.89,171.86,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748206817187,2.95813147,171.88,171.86,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748206817388,5.8154,171.89,171.86,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748206817588,2.96559655,171.88,171.86,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748206817895,5.8158,171.88,171.86,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748206818389,5.41119965,171.87,171.86,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748206818596,5.41119965,171.87,171.86,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748206820294,5.475915,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206820496,8.44174072,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206820799,5.475915,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206821099,8.44174072,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206821397,5.475915,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206821589,8.44193272,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206822200,5.475915,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206822499,5.475915,171.89,171.86,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748206823096,2.96604555,171.88,171.86,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748206823699,0.04130814,171.89,171.86,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748206824899,5.85690814,171.89,171.86,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748206825098,0.04130814,171.89,171.86,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748206825301,2.96639176,171.88,171.86,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748206825597,5.8159,171.88,171.86,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748206827994,5.8159,171.88,171.86,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748206828803,5.816,171.87,171.86,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748206831910,5.8164,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206832803,8.78283668,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206833314,14.21255832,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206833699,14.21184037,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206837899,14.20831199,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206841208,11.24612164,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206841415,14.20604415,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206848315,2.29842164,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206848512,2.29842164,171.86,171.85,5.8610579]
["bitfinex-derivatives","SOLF0:USTF0",1748206849613,2.29842164,171.86,171.85,0.0443579]
["bitfinex-derivatives","SOLF0:USTF0",1748206854222,2.29842164,171.86,171.85,5.8610579]
["bitfinex-derivatives","SOLF0:USTF0",1748206856923,2.29842164,171.86,171.85,120.9010579]
["bitfinex-derivatives","SOLF0:USTF0",1748206858328,5.475915,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206858522,8.44036779,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748206859222,7.24614248,171.91,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1748206859422,7.24614248,171.91,171.9,120.835]
["bitfinex-derivatives","SOLF0:USTF0",1748206861629,0.04063516,171.92,171.9,120.835]
["bitfinex-derivatives","SOLF0:USTF0",1748206862136,0.04063516,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748206865432,7.24614248,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206865833,5.8119,172.0,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206866435,5.85186717,172.0,171.96,5.85461662]
["bitfinex-derivatives","SOLF0:USTF0",1748206867532,0.03996717,172.0,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206868235,0.03996717,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748206868641,0.03996717,172.0,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206868828,0.03996717,172.0,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748206869833,0.03996717,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748206870238,0.03996717,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748206871134,5.31568353,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748206872238,5.31568353,171.99,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206872437,0.03996717,172.0,171.96,110.50171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206873238,5.8127,171.97,171.96,110.50171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206873835,11.12297306,171.97,171.96,110.50171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206876739,11.12297306,171.97,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206878942,13.99331045,171.97,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206880344,11.12297306,171.97,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206881448,13.99378854,171.97,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206887551,13.99562165,171.97,171.96,0.04171662]
["bitfinex-derivatives","SOLF0:USTF0",1748206891658,13.99562165,171.97,171.96,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206892260,8.18292165,171.97,171.96,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748206892565,5.31027306,171.97,171.96,110.46001662]
["bitfinex-derivatives","SOLF0:USTF0",1748206892762,5.31027306,171.97,171.96,116.27301662]
["bitfinex-derivatives","SOLF0:USTF0",1748206893853,7.28610965,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748206894365,7.28610965,172.0,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748206895163,7.28610965,172.0,171.99,120.492]
["bitfinex-derivatives","SOLF0:USTF0",1748206895661,5.35831799,172.0,171.99,120.492]
["bitfinex-derivatives","SOLF0:USTF0",1748206896871,7.24614248,172.05,171.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206897160,2.87619103,172.04,171.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206897361,2.87684636,172.03,171.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206897564,7.24614248,172.05,171.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206897856,7.24614248,172.07,172.0,11.8406409]
["bitfinex-derivatives","SOLF0:USTF0",1748206898063,0.03943949,172.04,172.0,11.8406409]
["bitfinex-derivatives","SOLF0:USTF0",1748206898366,0.03943949,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748206898559,0.03943949,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206899567,0.03943949,172.04,172.03,230.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748206900869,0.03943949,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206902571,0.03943949,172.04,172.03,230.9306]
["bitfinex-derivatives","SOLF0:USTF0",1748206908075,0.03943949,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206910380,5.31896544,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206911280,11.12926544,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206912578,5.31896544,172.04,172.03,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748206913476,11.12926544,172.04,172.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206914176,5.31896544,172.04,172.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206915184,5.31896544,172.04,172.03,120.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748206915384,5.31896544,172.04,172.03,230.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748206916186,0.03943949,172.04,172.03,230.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748206920286,0.03943949,172.04,172.03,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748206921287,5.84973949,172.04,172.03,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748206921684,5.84973949,172.04,172.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206926189,11.12543348,172.04,172.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748206928190,5.31513348,172.04,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206928391,2.87434683,172.03,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206928582,2.87434683,172.02,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206929390,5.27569399,172.03,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206929590,5.8113,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206930291,11.08699399,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206931492,13.96466082,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206933792,13.96713411,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206938999,19.36954845,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206941095,19.37496771,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206944890,13.97255337,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206945599,13.97176351,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206947705,19.37417785,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206951301,13.97176351,172.01,172.0,0.03983909]
["bitfinex-derivatives","SOLF0:USTF0",1748206953115,5.8134,171.95,171.94,122.20163455]
["bitfinex-derivatives","SOLF0:USTF0",1748206953316,5.8134,171.95,171.94,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748206954016,8.69764469,171.95,171.94,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748206954220,13.97333868,171.95,171.94,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748206955321,5.8137,171.94,171.93,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1748206956018,8.69630049,171.94,171.93,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1748206956317,5.8137,171.94,171.93,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1748206956818,11.08939399,171.94,171.93,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1748206958019,5.27569399,171.94,171.93,0.04296157]
["bitfinex-derivatives","SOLF0:USTF0",1748206959623,5.27569399,171.94,171.93,5.85696157]
["bitfinex-derivatives","SOLF0:USTF0",1748206964627,0.04076011,171.96,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748206965432,5.40241434,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748206965927,5.40241434,171.99,171.95,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748206966634,5.4462148,171.99,171.95,225.20345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206967630,5.4462148,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206968332,0.04380046,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206972239,2.92729209,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206972536,0.04380046,171.99,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748206972737,0.04380046,171.99,171.95,225.20345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206972939,0.04380046,171.99,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748206973242,2.88429825,171.98,171.96,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748206973536,5.85600046,171.99,171.96,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748206973837,2.88429825,171.98,171.96,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748206974031,5.85600046,171.99,171.96,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748206974231,2.8843117,171.98,171.96,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1748206974433,5.85600046,171.99,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748206974634,2.88439457,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1748206975140,2.88439457,171.98,171.96,116.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748206975342,5.85600046,171.99,171.96,116.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748206975542,2.88445622,171.98,171.96,116.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748206975739,5.85600046,171.99,171.96,116.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748206976043,2.88440243,171.98,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206976239,5.85600046,171.99,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206976443,2.88452509,171.98,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206976639,5.27634365,171.98,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206977745,5.27634365,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748206978142,5.27634365,171.97,171.95,230.99665922]
["bitfinex-derivatives","SOLF0:USTF0",1748206978942,5.27634365,171.96,171.95,230.99665922]
["bitfinex-derivatives","SOLF0:USTF0",1748206982547,5.27634365,171.96,171.95,114.74345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206982846,8.16136554,171.96,171.95,114.74345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206983442,8.16133391,171.96,171.95,114.74345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206983641,8.16133391,171.96,171.95,120.55685922]
["bitfinex-derivatives","SOLF0:USTF0",1748206984142,8.16133391,171.96,171.95,128.10150798]
["bitfinex-derivatives","SOLF0:USTF0",1748206984746,5.27634365,171.96,171.95,128.10150798]
["bitfinex-derivatives","SOLF0:USTF0",1748206985846,5.40241434,171.98,171.95,122.28810798]
["bitfinex-derivatives","SOLF0:USTF0",1748206986046,5.40241434,171.98,171.97,7.54464876]
["bitfinex-derivatives","SOLF0:USTF0",1748206986553,5.40241434,171.98,171.97,13.35734876]
["bitfinex-derivatives","SOLF0:USTF0",1748206986746,0.04380046,171.99,171.97,7.54464876]
["bitfinex-derivatives","SOLF0:USTF0",1748206987148,0.04380046,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206987447,2.92867289,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206988739,0.04380046,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206990149,2.92886195,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206990349,0.04380046,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206990551,2.92885103,171.99,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748206991149,2.92885103,171.99,171.95,2.01295922]
["bitfinex-derivatives","SOLF0:USTF0",1748206991346,2.88505057,171.98,171.95,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206991551,2.88505057,171.97,171.95,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206991748,8.69865819,171.96,171.95,0.04345922]
["bitfinex-derivatives","SOLF0:USTF0",1748206992252,2.88565819,171.96,171.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206992541,137.78587136,172.02,171.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206992542,2.88565819,171.95,171.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206992749,2.88565819,171.94,171.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206992947,2.88565819,171.93,171.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748206993150,2.88565819,171.92,171.9,114.42406802]
["bitfinex-derivatives","SOLF0:USTF0",1748206993449,0.04425167,171.93,171.9,114.42406802]
["bitfinex-derivatives","SOLF0:USTF0",1748206993649,5.85835167,171.93,171.9,120.23906802]
["bitfinex-derivatives","SOLF0:USTF0",1748206994354,2.88517222,171.92,171.9,120.23906802]
["bitfinex-derivatives","SOLF0:USTF0",1748206994653,5.85835167,171.93,171.9,120.23906802]
["bitfinex-derivatives","SOLF0:USTF0",1748206997156,0.04425167,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748206997544,0.04425167,171.93,171.9,114.42406802]
["bitfinex-derivatives","SOLF0:USTF0",1748206998260,0.04425167,171.93,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748206998757,5.26521646,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748206999660,5.26521646,171.92,171.9,114.42406802]
["bitfinex-derivatives","SOLF0:USTF0",1748206999958,5.26521646,171.92,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207000154,5.26521646,171.91,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207002461,5.26521646,171.91,171.9,5.85906802]
["bitfinex-derivatives","SOLF0:USTF0",1748207002662,0.04425167,171.93,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207003163,0.04425167,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748207003966,5.85835167,171.93,171.9,5.85896802]
["bitfinex-derivatives","SOLF0:USTF0",1748207004156,0.04425167,171.93,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207004565,5.85835167,171.93,171.9,5.85896802]
["bitfinex-derivatives","SOLF0:USTF0",1748207004855,0.04425167,171.93,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207005165,0.04425167,171.93,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1748207005460,0.04425167,171.93,171.9,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1748207006261,0.04425167,171.93,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748207009471,7.24614248,171.99,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207009671,8.69339458,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207009867,2.88089458,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207010063,2.88089458,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207010459,5.8125,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207010664,2.92040799,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207010863,0.03955284,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207011171,5.85235284,171.97,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748207011669,5.85235284,171.97,171.94,5.85659375]
["bitfinex-derivatives","SOLF0:USTF0",1748207012871,5.85235284,171.97,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207012872,0.03955284,171.97,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207013067,2.88133433,171.96,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207013367,0.03955284,171.97,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207013563,5.8134,171.95,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207013770,0.03955284,171.97,171.94,0.04289375]
["bitfinex-derivatives","SOLF0:USTF0",1748207014172,0.03955284,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748207014469,2.92118587,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748207014865,0.03955284,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748207015471,5.27411666,171.97,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1748207017880,7.24614248,172.02,171.96,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748207018084,10.6750328,172.05,171.99,11.78377136]
["bitfinex-derivatives","SOLF0:USTF0",1748207018377,2.88177112,172.04,171.99,11.78377136]
["bitfinex-derivatives","SOLF0:USTF0",1748207018578,2.88177112,172.03,171.99,11.78377136]
["bitfinex-derivatives","SOLF0:USTF0",1748207018781,10.6750328,172.05,171.99,11.78377136]
["bitfinex-derivatives","SOLF0:USTF0",1748207018971,2.92217127,172.04,172.0,0.04445038]
["bitfinex-derivatives","SOLF0:USTF0",1748207019171,2.88099972,172.03,172.01,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748207019384,0.04117155,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207019580,2.88017168,172.03,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207020081,0.04117155,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207020686,0.04117155,172.04,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207020982,2.92029289,172.04,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207022184,0.04117155,172.04,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1748207040204,114.7,172.13,172.01,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748207040497,10.6750328,172.15,172.03,11.78377136]
["bitfinex-derivatives","SOLF0:USTF0",1748207040701,2.85497457,172.14,172.04,116.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748207041001,8.66247457,172.13,172.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748207041202,0.04265089,172.11,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207041705,0.04265089,172.11,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748207042302,0.04265089,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748207043405,0.04265089,172.11,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207044003,5.8085,172.1,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207044205,0.04265089,172.11,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207044903,0.04265089,172.11,172.07,5.84625524]
["bitfinex-derivatives","SOLF0:USTF0",1748207045396,5.8084,172.1,172.07,5.84625524]
["bitfinex-derivatives","SOLF0:USTF0",1748207045597,0.04265089,172.11,172.07,5.84625524]
["bitfinex-derivatives","SOLF0:USTF0",1748207047003,5.8089,172.09,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207047805,0.04265089,172.11,172.07,0.03705524]
["bitfinex-derivatives","SOLF0:USTF0",1748207048002,0.04265089,172.11,172.07,11.8208266]
["bitfinex-derivatives","SOLF0:USTF0",1748207048408,0.04265089,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748207048705,0.04265089,172.11,172.1,120.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748207049904,5.8071,172.14,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748207050093,5.39183208,172.18,172.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748207050295,2.8530591,172.17,172.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748207050504,5.13921664,172.16,172.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748207050707,0.04379247,172.15,172.11,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1748207050908,5.8075,172.13,172.11,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1748207052009,5.8076,172.12,172.11,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1748207052911,0.04379247,172.15,172.11,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1748207053207,5.39183208,172.19,172.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748207053711,5.13881261,172.18,172.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748207054010,5.807,172.14,172.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748207054708,5.8067,172.15,172.12,116.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748207055412,5.8064,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748207058207,5.8066,172.15,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207059816,5.8064,172.16,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207060012,0.04175517,172.17,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207060317,5.8063,172.16,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207060816,0.04175517,172.17,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207061017,5.8063,172.16,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207061219,0.04175517,172.17,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207062719,5.8066,172.15,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207071027,5.8064,172.16,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207071926,5.8064,172.16,172.14,122.16863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207072321,5.8066,172.15,172.14,122.16863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207072927,5.8066,172.15,172.14,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748207073124,5.8076,172.12,172.11,122.13278919]
["bitfinex-derivatives","SOLF0:USTF0",1748207077730,0.04358842,172.13,172.11,122.13278919]
["bitfinex-derivatives","SOLF0:USTF0",1748207078127,5.39183208,172.19,172.11,122.13278919]
["bitfinex-derivatives","SOLF0:USTF0",1748207078330,2.85991569,172.18,172.14,7.52863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207078527,5.8067,172.15,172.14,7.52863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207078728,10.95594181,172.15,172.14,7.52863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207078931,5.14924181,172.15,172.14,7.52863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207079530,10.95604181,172.15,172.13,5.85072903]
["bitfinex-derivatives","SOLF0:USTF0",1748207079729,5.14924181,172.15,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207080735,10.95614181,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207082336,13.82083602,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207083540,13.82392492,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207086340,19.215757,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207087239,19.21804817,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207089642,13.82621609,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207090947,10.95614181,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207091147,13.82729434,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207092349,19.21912642,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207092845,19.22023645,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207094850,19.22096237,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207098249,13.41406237,172.14,172.13,0.04362903]
["bitfinex-derivatives","SOLF0:USTF0",1748207098749,13.41406237,172.14,172.13,5.85092903]
["bitfinex-derivatives","SOLF0:USTF0",1748207099854,7.2332274,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748207100053,7.2332274,172.16,172.15,13.33523651]
["bitfinex-derivatives","SOLF0:USTF0",1748207100949,7.2332274,172.16,172.14,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748207101150,7.2332274,172.16,172.14,121.84863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207101462,0.04411795,172.16,172.14,127.65533651]
["bitfinex-derivatives","SOLF0:USTF0",1748207103264,0.04411795,172.16,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748207105362,7.18910945,172.2,172.14,121.84863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207105661,7.18910945,172.2,172.18,7.52863651]
["bitfinex-derivatives","SOLF0:USTF0",1748207105861,7.18910945,172.2,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748207106560,5.84365067,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748207106760,0.03905067,172.21,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1748207107767,0.03905067,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207109060,0.03905067,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748207111471,0.03905067,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207111973,2.83158789,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207112472,0.03905067,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207113078,5.13647122,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748207113873,5.13647122,172.21,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207117068,5.13647122,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1748207117376,5.13647122,172.21,172.18,114.32377809]
["bitfinex-derivatives","SOLF0:USTF0",1748207117673,7.18910945,172.27,172.18,114.32377809]
["bitfinex-derivatives","SOLF0:USTF0",1748207117967,2.78829767,172.26,172.19,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748207118168,2.78829767,172.25,172.19,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748207118474,5.8045,172.22,172.19,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748207118878,0.03984822,172.24,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207119071,5.8049,172.21,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207121073,0.03984822,172.24,172.19,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748207121279,2.78707063,172.23,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207121576,0.03984822,172.24,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207121778,8.5910839,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207121978,5.8041,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748207122177,0.03984822,172.24,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207122675,5.84354822,172.24,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207122880,5.84354822,172.24,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748207123283,5.84354822,172.24,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748207123782,0.03984822,172.24,172.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748207123982,0.03984822,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748207126284,0.03984822,172.24,172.22,5.8465449]
["bitfinex-derivatives","SOLF0:USTF0",1748207126976,0.03984822,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748207127887,0.03984822,172.24,172.23,13.32475796]
["bitfinex-derivatives","SOLF0:USTF0",1748207129888,5.84344822,172.24,172.22,119.9865449]
["bitfinex-derivatives","SOLF0:USTF0",1748207130095,5.84344822,172.24,172.22,127.50740286]
["bitfinex-derivatives","SOLF0:USTF0",1748207132288,0.03984822,172.24,172.22,127.50740286]
["bitfinex-derivatives","SOLF0:USTF0",1748207132590,0.03984822,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748207132790,0.03984822,172.24,172.22,121.70330286]
["bitfinex-derivatives","SOLF0:USTF0",1748207132987,0.03984822,172.24,172.22,127.50740286]
["bitfinex-derivatives","SOLF0:USTF0",1748207133591,0.03984822,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748207133893,5.09913488,172.24,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748207134991,7.18910945,172.3,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748207135290,7.18910945,172.3,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207135594,5.8024,172.28,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207135786,2.78552789,172.27,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207136594,8.58812789,172.27,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207137794,121.32910945,172.32,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207138091,2.78574584,172.31,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207138289,2.78574584,172.3,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207138490,2.78574584,172.29,172.26,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207138689,5.802,172.29,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748207139095,2.78673498,172.28,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748207139391,8.58913498,172.28,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748207139597,5.8024,172.28,172.25,7.55884948]
["bitfinex-derivatives","SOLF0:USTF0",1748207140098,5.8024,172.28,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207143100,2.78967803,172.27,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207143297,5.8024,172.28,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207143597,5.8024,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207144398,5.802,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207144599,2.78991182,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207144798,5.802,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207145101,8.59212552,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207145297,5.8022,172.28,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207148096,5.03787369,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207162414,7.83059861,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207162706,5.03787369,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207162914,7.83059713,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207164606,7.83111964,172.27,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748207164803,7.83111964,172.27,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207165007,5.03787369,172.27,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207165720,5.03787369,172.26,172.25,13.36194948]
["bitfinex-derivatives","SOLF0:USTF0",1748207169521,5.41837199,172.29,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1748207169725,8.21349545,172.29,172.28,13.32305796]
["bitfinex-derivatives","SOLF0:USTF0",1748207171218,2.79512346,172.29,172.28,13.32305796]
["bitfinex-derivatives","SOLF0:USTF0",1748207173925,2.79512346,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207174432,8.59702346,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207174626,2.79512346,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207175832,2.79573242,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207176337,8.59763242,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207177434,2.79573242,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207178037,8.59763242,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207183640,13.62270319,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207183834,7.82080319,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207184034,7.82080319,172.29,172.28,13.32305796]
["bitfinex-derivatives","SOLF0:USTF0",1748207185142,7.82331113,172.29,172.28,13.32305796]
["bitfinex-derivatives","SOLF0:USTF0",1748207185639,7.82331113,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207186536,7.82328087,172.29,172.28,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207187244,7.82328087,172.29,172.28,13.32305796]
["bitfinex-derivatives","SOLF0:USTF0",1748207188041,5.41837199,172.31,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748207188237,5.41837199,172.31,172.3,13.32245796]
["bitfinex-derivatives","SOLF0:USTF0",1748207189043,5.41837199,172.33,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748207189239,5.41837199,172.33,172.32,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207189845,11.21887199,172.33,172.32,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207191949,5.41837199,172.33,172.32,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207192350,11.21867199,172.34,172.32,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207192645,11.21867199,172.34,172.32,13.32155796]
["bitfinex-derivatives","SOLF0:USTF0",1748207193846,5.8005,172.33,172.31,13.32195796]
["bitfinex-derivatives","SOLF0:USTF0",1748207194051,5.41837199,172.34,172.31,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207194247,5.41837199,172.34,172.29,123.60709405]
["bitfinex-derivatives","SOLF0:USTF0",1748207194445,5.41837199,172.34,172.29,117.80539405]
["bitfinex-derivatives","SOLF0:USTF0",1748207194853,5.8011,172.32,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748207197049,11.21907199,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748207197656,5.41837199,172.33,172.31,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207198157,5.41837199,172.33,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748207199461,5.41837199,172.33,172.31,13.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207199960,2.72229536,172.32,172.31,13.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207200256,2.72229541,172.32,172.31,13.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207200962,7.71445791,172.32,172.31,13.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207202068,7.71424871,172.32,172.31,13.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207207368,7.71424871,172.32,172.31,127.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207209572,7.71453793,172.32,172.31,127.32205796]
["bitfinex-derivatives","SOLF0:USTF0",1748207210970,7.71453793,172.32,172.31,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207211271,7.71453793,172.32,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207211474,2.72237543,172.31,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207211773,2.72237543,172.3,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207211969,7.71453793,172.3,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207212578,7.71453793,172.3,172.29,230.06623609]
["bitfinex-derivatives","SOLF0:USTF0",1748207215187,7.71655443,172.3,172.29,230.06623609]
["bitfinex-derivatives","SOLF0:USTF0",1748207218284,7.71655443,172.3,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207218886,4.9921625,172.3,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207219179,7.71710148,172.3,172.29,224.26453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207220492,7.71710148,172.3,172.29,114.04453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207220786,7.71726591,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207221993,7.7173663,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207223890,7.7175965,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207225788,7.7178977,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207227591,4.9921625,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207227786,7.71819028,172.3,172.29,119.84643609]
["bitfinex-derivatives","SOLF0:USTF0",1748207232499,7.18910945,172.34,172.29,114.04453609]
["bitfinex-derivatives","SOLF0:USTF0",1748207232699,7.18910945,172.34,172.32,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207233194,7.18910945,172.34,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748207234700,12.98860945,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748207235002,12.98860945,172.37,172.34,5.84119878]
["bitfinex-derivatives","SOLF0:USTF0",1748207235498,5.7997,172.36,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207236298,5.7999,172.35,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207237200,5.7996,172.36,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207239107,12.98830945,172.38,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207239305,7.18910945,172.38,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207239713,5.7994,172.37,172.34,5.84109878]
["bitfinex-derivatives","SOLF0:USTF0",1748207240908,5.7994,172.37,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748207241205,5.7994,172.37,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207241703,5.7994,172.37,172.34,5.84099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207242112,5.7994,172.37,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207242309,5.7994,172.37,172.34,5.84109878]
["bitfinex-derivatives","SOLF0:USTF0",1748207243214,5.7996,172.36,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207244315,2.82967656,172.35,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207244611,2.82960969,172.35,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207244815,2.82960969,172.35,172.34,5.84119878]
["bitfinex-derivatives","SOLF0:USTF0",1748207245616,7.76054647,172.35,172.34,5.84119878]
["bitfinex-derivatives","SOLF0:USTF0",1748207246410,7.18910945,172.39,172.34,0.04099878]
["bitfinex-derivatives","SOLF0:USTF0",1748207246608,7.18910945,172.39,172.37,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207246815,7.18910945,172.39,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748207247416,7.18910945,172.39,172.38,13.31975796]
["bitfinex-derivatives","SOLF0:USTF0",1748207247917,7.18910945,172.39,172.38,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207248917,7.18910945,172.39,172.38,13.31975796]
["bitfinex-derivatives","SOLF0:USTF0",1748207249111,7.18910945,172.39,172.38,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207249315,5.7982,172.4,172.38,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207249717,9.09170945,172.43,172.38,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207249918,5.7981,172.41,172.38,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207250412,5.7981,172.41,172.37,5.84308729]
["bitfinex-derivatives","SOLF0:USTF0",1748207250617,5.7983,172.4,172.37,13.36394525]
["bitfinex-derivatives","SOLF0:USTF0",1748207251613,9.09170945,172.43,172.37,7.56484525]
["bitfinex-derivatives","SOLF0:USTF0",1748207251822,9.09170945,172.43,172.37,0.04398729]
["bitfinex-derivatives","SOLF0:USTF0",1748207252022,1.9026,172.43,172.37,7.56484525]
["bitfinex-derivatives","SOLF0:USTF0",1748207252319,5.7981,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748207252914,5.7976,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748207254418,5.7979,172.41,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748207254618,5.7979,172.41,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748207257726,5.7977,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748207258025,5.7977,172.42,172.39,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207258227,2.74748212,172.41,172.39,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207258425,5.7977,172.42,172.39,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207258723,2.74748274,172.41,172.39,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207258926,5.7977,172.42,172.39,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207259427,5.7977,172.42,172.39,13.31925796]
["bitfinex-derivatives","SOLF0:USTF0",1748207259925,4.88721783,172.41,172.39,13.31925796]
["bitfinex-derivatives","SOLF0:USTF0",1748207261425,4.88721783,172.41,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748207261631,5.7977,172.42,172.39,13.31925796]
["bitfinex-derivatives","SOLF0:USTF0",1748207263938,5.7973,172.43,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748207264138,2.74557065,172.42,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207264332,3.7651,172.45,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207264534,5.7973,172.43,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207264734,2.74551776,172.42,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207264927,4.8843031,172.41,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207268133,5.7974,172.43,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207269941,4.88426781,172.42,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207270143,10.68176781,172.42,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207270941,4.88426781,172.41,172.4,5.83758589]
["bitfinex-derivatives","SOLF0:USTF0",1748207277547,4.88426781,172.41,172.4,13.35844385]
["bitfinex-derivatives","SOLF0:USTF0",1748207280248,10.68216781,172.41,172.4,7.56034385]
["bitfinex-derivatives","SOLF0:USTF0",1748207280750,10.68216781,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207280949,4.88426781,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207282155,4.88426781,172.41,172.4,5.83768589]
["bitfinex-derivatives","SOLF0:USTF0",1748207285551,4.88426781,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207285748,7.6358329,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207286151,4.88426781,172.41,172.4,5.83768589]
["bitfinex-derivatives","SOLF0:USTF0",1748207286953,4.88426781,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207287555,7.63676811,172.41,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207287956,4.88426781,172.41,172.4,5.83768589]
["bitfinex-derivatives","SOLF0:USTF0",1748207288149,7.63746337,172.41,172.4,5.83768589]
["bitfinex-derivatives","SOLF0:USTF0",1748207288454,4.88426781,172.41,172.4,5.83768589]
["bitfinex-derivatives","SOLF0:USTF0",1748207290446,7.18910945,172.46,172.4,0.03948589]
["bitfinex-derivatives","SOLF0:USTF0",1748207290649,2.75429589,172.45,172.44,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207291355,7.18910945,172.46,172.44,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207291855,5.7959,172.47,172.44,13.31765796]
["bitfinex-derivatives","SOLF0:USTF0",1748207292057,2.75462996,172.46,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207292258,12.98480945,172.48,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207292454,2.75369723,172.47,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207292652,2.75369723,172.46,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207292853,5.7959,172.47,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207293051,2.75369232,172.46,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207293250,5.7959,172.47,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207293451,5.7963,172.46,172.44,7.55834969]
["bitfinex-derivatives","SOLF0:USTF0",1748207295361,5.7963,172.46,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207296458,5.7963,172.46,172.44,7.55834969]
["bitfinex-derivatives","SOLF0:USTF0",1748207297768,5.7963,172.46,172.44,13.35514969]
["bitfinex-derivatives","SOLF0:USTF0",1748207298167,5.7963,172.46,172.45,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207299767,5.7963,172.46,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207300061,5.7963,172.46,172.45,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207302567,5.7959,172.47,172.45,13.31735796]
["bitfinex-derivatives","SOLF0:USTF0",1748207303468,5.7959,172.47,172.45,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207305065,5.7962,172.46,172.45,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207309273,5.7962,172.46,172.45,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207310574,5.7962,172.46,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207310877,5.7965,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207311172,8.54504759,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207311566,13.4036672,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207312873,10.65511961,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207313077,13.40418612,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207314874,13.40458735,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207321971,7.60808735,172.45,172.44,0.03749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207322169,7.18910945,172.5,172.44,5.83749173]
["bitfinex-derivatives","SOLF0:USTF0",1748207322371,10.6750328,172.52,172.48,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207322570,10.6750328,172.52,172.51,7.52085796]
["bitfinex-derivatives","SOLF0:USTF0",1748207323070,10.6750328,172.52,172.51,13.31535796]
["bitfinex-derivatives","SOLF0:USTF0",1748207323877,10.6750328,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748207324078,5.7926,172.57,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748207324278,5.7929,172.56,172.53,115.00462155]
["bitfinex-derivatives","SOLF0:USTF0",1748207324981,5.7929,172.56,172.53,120.79832155]
["bitfinex-derivatives","SOLF0:USTF0",1748207325573,5.7926,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748207325776,5.9025,172.61,172.53,115.00462155]
["bitfinex-derivatives","SOLF0:USTF0",1748207326481,5.9025,172.61,172.53,120.79822155]
["bitfinex-derivatives","SOLF0:USTF0",1748207326777,5.9025,172.61,172.53,115.00462155]
["bitfinex-derivatives","SOLF0:USTF0",1748207326979,11.6937,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748207327279,11.6937,172.61,172.58,5.83661671]
["bitfinex-derivatives","SOLF0:USTF0",1748207327480,5.9025,172.61,172.58,5.83661671]
["bitfinex-derivatives","SOLF0:USTF0",1748207327780,3.9741,172.61,172.58,5.83661671]
["bitfinex-derivatives","SOLF0:USTF0",1748207328278,5.7912,172.61,172.58,5.83661671]
["bitfinex-derivatives","SOLF0:USTF0",1748207328469,10.6750328,172.64,172.58,5.83661671]
["bitfinex-derivatives","SOLF0:USTF0",1748207328667,5.7915,172.6,172.58,0.04451671]
["bitfinex-derivatives","SOLF0:USTF0",1748207329281,5.7918,172.59,172.58,0.04451671]
["bitfinex-derivatives","SOLF0:USTF0",1748207335485,5.7918,172.59,172.58,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207336780,10.53878216,172.59,172.58,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207340781,16.32598216,172.59,172.58,1.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207351799,10.53418216,172.59,172.48,500.72]
["bitfinex-derivatives","SOLF0:USTF0",1748207352099,10.53418216,172.59,172.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748207352800,0.03823188,172.56,172.52,0.04216392]
["bitfinex-derivatives","SOLF0:USTF0",1748207353299,4.74698216,172.55,172.52,0.04216392]
["bitfinex-derivatives","SOLF0:USTF0",1748207353500,11.71036278,172.54,172.37,8.46108401]
["bitfinex-derivatives","SOLF0:USTF0",1748207353798,115.44,172.53,172.38,119.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748207353994,5.7971,172.44,172.38,117.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748207354195,5.7971,172.44,172.38,119.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748207354395,0.03861785,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748207355396,0.03861785,172.43,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207356100,5.7978,172.42,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207356404,0.03861785,172.43,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207356801,5.7977,172.42,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207357303,0.03861785,172.43,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207357801,5.7976,172.42,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207358003,0.03861785,172.43,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207359001,5.7981,172.41,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207361902,5.7982,172.4,172.39,0.0416426]
["bitfinex-derivatives","SOLF0:USTF0",1748207371302,5.7982,172.4,172.39,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207379312,0.03861785,172.43,172.39,115.3400426]
["bitfinex-derivatives","SOLF0:USTF0",1748207379509,10.6750328,172.52,172.4,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748207379709,5.7963,172.46,172.4,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748207380115,5.7963,172.46,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748207380418,5.83591035,172.46,172.42,5.83863491]
["bitfinex-derivatives","SOLF0:USTF0",1748207381218,5.83591035,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748207383513,0.03961035,172.46,172.42,0.04123491]
["bitfinex-derivatives","SOLF0:USTF0",1748207383714,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207384111,0.03961035,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748207384513,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207386018,5.83601035,172.46,172.43,121.137]
["bitfinex-derivatives","SOLF0:USTF0",1748207387223,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207387817,0.03961035,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1748207389522,5.83591035,172.46,172.43,121.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748207392513,5.7966,172.45,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207392715,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207393223,5.7967,172.45,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207393720,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207394122,5.7966,172.45,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207399530,0.03961035,172.46,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207400726,4.78031967,172.45,172.43,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748207401630,0.03961035,172.46,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748207404733,0.03961035,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748207406427,0.03961035,172.46,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1748207408138,0.03961035,172.46,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748207409035,5.37542415,172.51,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748207409238,5.795,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748207410137,5.83597356,172.5,172.47,5.83543469]
["bitfinex-derivatives","SOLF0:USTF0",1748207411239,5.7953,172.49,172.47,5.83543469]
["bitfinex-derivatives","SOLF0:USTF0",1748207411838,5.83597356,172.5,172.47,5.83543469]
["bitfinex-derivatives","SOLF0:USTF0",1748207412039,5.83597356,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748207412237,0.04097356,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748207412434,0.04097356,172.5,172.47,114.69983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207413640,0.04097356,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748207414838,5.83587356,172.5,172.47,120.49553469]
["bitfinex-derivatives","SOLF0:USTF0",1748207415638,5.7954,172.49,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207415833,0.04097356,172.5,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207416143,5.7955,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207418342,5.7953,172.49,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207418940,0.04097356,172.5,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207419150,5.7955,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207420650,10.57743842,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207421548,4.78193842,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207422144,10.57743842,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207424544,13.43237402,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207426251,7.63687402,172.48,172.47,5.83573469]
["bitfinex-derivatives","SOLF0:USTF0",1748207429457,7.64167276,172.48,172.47,5.83573469]
["bitfinex-derivatives","SOLF0:USTF0",1748207434862,7.64167276,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207435864,7.64167276,172.48,172.47,5.83573469]
["bitfinex-derivatives","SOLF0:USTF0",1748207436664,7.64167276,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207437866,7.64167276,172.48,172.47,7.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1748207438769,7.64229919,172.48,172.47,7.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1748207439564,13.43779919,172.48,172.47,0.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1748207439871,13.43779919,172.48,172.47,7.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1748207440471,7.64229919,172.48,172.47,7.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1748207440672,7.64229919,172.48,172.47,13.3357401]
["bitfinex-derivatives","SOLF0:USTF0",1748207441173,7.64281991,172.48,172.47,13.3357401]
["bitfinex-derivatives","SOLF0:USTF0",1748207449970,4.78193842,172.48,172.47,13.3357401]
["bitfinex-derivatives","SOLF0:USTF0",1748207450174,7.64472592,172.48,172.47,13.3357401]
["bitfinex-derivatives","SOLF0:USTF0",1748207454580,7.64472592,172.48,172.47,5.83573469]
["bitfinex-derivatives","SOLF0:USTF0",1748207454779,7.64472592,172.48,172.47,13.3357401]
["bitfinex-derivatives","SOLF0:USTF0",1748207455977,0.04097356,172.5,172.47,7.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1748207456179,0.04097356,172.5,172.49,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207456379,0.04097356,172.5,172.49,13.29520541]
["bitfinex-derivatives","SOLF0:USTF0",1748207465086,5.7943,172.52,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748207465286,5.7943,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207466591,5.7941,172.53,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207467789,2.78566869,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207468890,8.57986869,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207469387,13.33971921,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207469887,13.33949718,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207471684,10.55405052,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207471989,13.33931966,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207473585,4.75985052,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207473892,7.54483883,172.52,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207474488,7.54483883,172.52,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207474786,2.78498831,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207475178,7.54483883,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207475587,13.33933883,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207477396,13.33964649,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207479292,13.33971561,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207481090,13.33973106,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207487700,13.34024568,172.51,172.5,0.04431188]
["bitfinex-derivatives","SOLF0:USTF0",1748207490497,13.34024568,172.51,172.42,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748207490498,15.04575109,172.51,172.43,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748207490702,15.04575109,172.51,172.43,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748207490703,4.79589516,172.5,172.43,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748207490893,2.78589516,172.49,172.43,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748207491194,2.78589516,172.48,172.43,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748207491497,5.7966,172.45,172.44,0.04300592]
["bitfinex-derivatives","SOLF0:USTF0",1748207491695,2.78589516,172.45,172.44,0.04300592]
["bitfinex-derivatives","SOLF0:USTF0",1748207492601,2.78571911,172.45,172.44,0.04300592]
["bitfinex-derivatives","SOLF0:USTF0",1748207493200,2.78571911,172.45,172.44,13.33991133]
["bitfinex-derivatives","SOLF0:USTF0",1748207493400,0.03790986,172.47,172.44,7.54301133]
["bitfinex-derivatives","SOLF0:USTF0",1748207493594,0.03790986,172.47,172.46,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207497105,5.83380986,172.47,172.46,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207500507,0.03790986,172.47,172.46,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207501504,5.83380986,172.47,172.46,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207503710,0.03790986,172.47,172.46,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207504010,0.03790986,172.47,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207504412,5.83400986,172.47,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207504909,5.7962,172.46,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207505609,10.59046268,172.46,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207506006,4.79426268,172.46,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207509612,10.59046268,172.46,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207510512,4.79426268,172.46,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207511213,4.79426268,172.46,172.45,127.47660541]
["bitfinex-derivatives","SOLF0:USTF0",1748207519419,7.50795524,172.46,172.45,127.47660541]
["bitfinex-derivatives","SOLF0:USTF0",1748207520518,4.79426268,172.46,172.45,127.47660541]
["bitfinex-derivatives","SOLF0:USTF0",1748207521319,7.50825382,172.46,172.45,127.47660541]
["bitfinex-derivatives","SOLF0:USTF0",1748207522110,5.42369964,172.5,172.45,121.68000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207522313,5.42369964,172.5,172.48,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207522512,5.42369964,172.49,172.48,13.29550541]
["bitfinex-derivatives","SOLF0:USTF0",1748207524625,5.7949,172.5,172.48,13.29550541]
["bitfinex-derivatives","SOLF0:USTF0",1748207525125,5.42369964,172.52,172.48,13.29550541]
["bitfinex-derivatives","SOLF0:USTF0",1748207525126,5.42369964,172.52,172.48,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207525424,5.42369964,172.52,172.5,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207526627,5.42369964,172.52,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748207527623,11.21769964,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748207530927,11.21769964,172.53,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207533229,11.21769964,172.53,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748207533630,11.21769964,172.53,172.5,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207533830,11.21769964,172.53,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207534031,2.81746994,172.52,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207534233,2.81746994,172.51,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207534730,2.81720401,172.51,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207534926,7.68517931,172.51,172.5,13.29470541]
["bitfinex-derivatives","SOLF0:USTF0",1748207538536,7.68517931,172.51,172.5,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207538836,13.47967931,172.51,172.5,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207539039,7.68517931,172.51,172.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748207539237,2.81720401,172.5,172.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748207539438,8.61210401,172.5,172.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748207539738,2.81720401,172.5,172.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748207540338,7.68467777,172.5,172.49,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748207541646,7.68467777,172.5,172.49,119.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748207542236,4.8679753,172.5,172.49,119.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748207542542,7.68462623,172.5,172.49,119.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748207544140,7.6845791,172.5,172.49,119.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748207546042,7.68457227,172.5,172.49,119.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748207546442,5.7939,172.53,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748207546642,5.7939,172.53,172.51,13.29430541]
["bitfinex-derivatives","SOLF0:USTF0",1748207547347,5.7939,172.53,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207548045,5.42369964,172.54,172.51,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207548243,5.42369964,172.54,172.53,7.50000541]
["bitfinex-derivatives","SOLF0:USTF0",1748207548446,5.42369964,172.54,172.53,7.49430424]
["bitfinex-derivatives","SOLF0:USTF0",1748207549551,5.42369964,172.54,172.53,13.28820424]
["bitfinex-derivatives","SOLF0:USTF0",1748207550350,5.7929,172.56,172.53,13.28820424]
["bitfinex-derivatives","SOLF0:USTF0",1748207552053,5.7932,172.55,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748207552259,5.7932,172.55,172.53,13.28820424]
["bitfinex-derivatives","SOLF0:USTF0",1748207552454,5.42369964,172.57,172.53,13.28820424]
["bitfinex-derivatives","SOLF0:USTF0",1748207552858,5.42369964,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748207553157,5.793,172.56,172.53,13.28820424]
["bitfinex-derivatives","SOLF0:USTF0",1748207553657,5.793,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748207556561,5.793,172.56,172.53,13.28800424]
["bitfinex-derivatives","SOLF0:USTF0",1748207558160,5.42369964,172.57,172.53,7.49430424]
["bitfinex-derivatives","SOLF0:USTF0",1748207558161,5.7932,172.55,172.53,7.49430424]
["bitfinex-derivatives","SOLF0:USTF0",1748207558361,7.57521575,172.54,172.53,7.49430424]
["bitfinex-derivatives","SOLF0:USTF0",1748207558566,7.57521575,172.54,172.51,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748207558758,5.7942,172.52,172.51,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748207558959,5.7942,172.52,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207559460,5.7945,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207560665,10.63088902,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207565872,13.37474378,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207566169,10.63088902,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207566772,13.37544435,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207572373,13.37617277,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207575982,7.58167277,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207576486,7.58167277,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207576783,13.37617277,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207576985,10.63088902,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207577178,7.58190178,172.51,172.5,0.04070364]
["bitfinex-derivatives","SOLF0:USTF0",1748207577985,7.58190178,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207583096,7.58212621,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207585096,4.83638902,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207595813,4.83638902,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207597216,4.83638902,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207597415,4.83638902,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207599414,7.58242922,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207599917,7.58244259,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207605615,4.83638902,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207605821,7.58301663,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207607226,7.58301663,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207607521,7.58299039,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207608023,7.58299039,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207608220,7.58295054,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207610827,7.58295054,172.51,172.5,5.83560364]
["bitfinex-derivatives","SOLF0:USTF0",1748207611029,7.58295054,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207613024,4.83638902,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207613233,7.58490363,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207618734,7.58537155,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207620639,4.83638902,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207620939,7.58557525,172.51,172.5,13.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1748207621338,7.58557525,172.51,172.5,13.33241268]
["bitfinex-derivatives","SOLF0:USTF0",1748207622639,7.58581003,172.51,172.5,13.33241268]
["bitfinex-derivatives","SOLF0:USTF0",1748207625239,4.83638902,172.51,172.5,13.33179972]
["bitfinex-derivatives","SOLF0:USTF0",1748207625435,7.18339202,172.56,172.5,7.53689972]
["bitfinex-derivatives","SOLF0:USTF0",1748207625642,10.6750328,172.58,172.54,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207625937,10.6750328,172.58,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207627139,16.4672328,172.58,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207627343,10.6750328,172.58,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207627838,5.792,172.59,172.57,13.28869608]
["bitfinex-derivatives","SOLF0:USTF0",1748207629340,5.7916,172.6,172.57,13.28869608]
["bitfinex-derivatives","SOLF0:USTF0",1748207629543,5.7916,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748207629734,4.0753,172.62,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207630941,5.7917,172.6,172.57,13.28849608]
["bitfinex-derivatives","SOLF0:USTF0",1748207631439,5.7913,172.61,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1748207631740,4.0753,172.62,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207632442,5.7916,172.6,172.57,13.28839608]
["bitfinex-derivatives","SOLF0:USTF0",1748207632642,5.7916,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748207632942,4.0753,172.62,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207633142,5.7918,172.6,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207633545,5.7918,172.6,172.57,13.28869608]
["bitfinex-derivatives","SOLF0:USTF0",1748207634142,5.7918,172.59,172.57,13.28869608]
["bitfinex-derivatives","SOLF0:USTF0",1748207637144,5.7918,172.59,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207637343,4.83214164,172.58,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207639245,10.62434164,172.58,172.57,7.49619608]
["bitfinex-derivatives","SOLF0:USTF0",1748207639944,5.7925,172.57,172.56,0.03763436]
["bitfinex-derivatives","SOLF0:USTF0",1748207640450,5.7925,172.57,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207640749,10.62444164,172.58,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207641049,5.7925,172.57,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207641239,10.62464164,172.57,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207642346,13.46688777,172.57,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207645550,13.46688777,172.57,172.56,0.03763436]
["bitfinex-derivatives","SOLF0:USTF0",1748207646449,13.47105042,172.57,172.56,0.03763436]
["bitfinex-derivatives","SOLF0:USTF0",1748207648251,10.62464164,172.57,172.56,0.03763436]
["bitfinex-derivatives","SOLF0:USTF0",1748207648749,7.67828452,172.57,172.56,0.03763436]
["bitfinex-derivatives","SOLF0:USTF0",1748207648951,4.83214164,172.57,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207649852,4.83214164,172.57,172.56,13.32673044]
["bitfinex-derivatives","SOLF0:USTF0",1748207650351,5.792,172.59,172.56,13.32673044]
["bitfinex-derivatives","SOLF0:USTF0",1748207650552,2.84595694,172.58,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207650753,4.0753,172.62,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207650941,2.84590592,172.61,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207651141,2.84590592,172.6,172.56,13.32663044]
["bitfinex-derivatives","SOLF0:USTF0",1748207651340,2.84590592,172.59,172.56,13.32663044]
["bitfinex-derivatives","SOLF0:USTF0",1748207651545,4.0753,172.62,172.56,13.32663044]
["bitfinex-derivatives","SOLF0:USTF0",1748207651546,2.84573128,172.58,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207651843,4.8232415,172.6,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207652043,8.6376974,172.59,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207652243,8.6376974,172.59,172.56,13.32653044]
["bitfinex-derivatives","SOLF0:USTF0",1748207652244,5.7921,172.59,172.56,13.32653044]
["bitfinex-derivatives","SOLF0:USTF0",1748207652445,4.8232415,172.6,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207652643,5.7917,172.6,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207653252,5.7917,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748207653654,4.0753,172.62,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1748207653849,2.84474199,172.61,172.56,13.32663044]
["bitfinex-derivatives","SOLF0:USTF0",1748207654052,2.84474199,172.6,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207654354,5.7924,172.58,172.56,7.53383044]
["bitfinex-derivatives","SOLF0:USTF0",1748207655152,5.7924,172.58,172.56,13.32663044]
["bitfinex-derivatives","SOLF0:USTF0",1748207655351,7.49619608,172.6,172.5,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748207655552,617.16532735,172.59,172.42,14.73455416]
["bitfinex-derivatives","SOLF0:USTF0",1748207655758,7.50492282,172.51,172.42,22.23947698]
["bitfinex-derivatives","SOLF0:USTF0",1748207655950,116.68579922,172.5,172.44,10.93909139]
["bitfinex-derivatives","SOLF0:USTF0",1748207656256,2.84579922,172.49,172.44,10.93909139]
["bitfinex-derivatives","SOLF0:USTF0",1748207656554,2.88956534,172.48,172.45,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1748207656754,0.04376612,172.48,172.45,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1748207656969,5.7962,172.46,172.45,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1748207660359,0.04376612,172.48,172.45,11.75824318]
["bitfinex-derivatives","SOLF0:USTF0",1748207660561,0.04376612,172.48,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207660859,5.83926612,172.48,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207661051,0.04376612,172.48,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207662568,0.04376612,172.48,172.46,119.656]
["bitfinex-derivatives","SOLF0:USTF0",1748207663257,0.04376612,172.48,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207663454,2.0385,172.54,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207663652,3.8479,172.57,172.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748207663956,2.8398499,172.56,172.48,11.72023347]
["bitfinex-derivatives","SOLF0:USTF0",1748207664157,8.6332499,172.55,172.48,121.82023347]
["bitfinex-derivatives","SOLF0:USTF0",1748207664355,5.7934,172.55,172.5,0.04143828]
["bitfinex-derivatives","SOLF0:USTF0",1748207664562,5.7934,172.55,172.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207664768,5.7936,172.54,172.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207665266,5.7936,172.54,172.51,119.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748207666866,5.7932,172.55,172.52,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748207667165,5.7932,172.55,172.52,5.83212441]
["bitfinex-derivatives","SOLF0:USTF0",1748207667763,5.793,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748207668565,4.8571224,172.55,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748207668861,4.8571224,172.55,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748207669864,4.8571224,172.55,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207670467,5.7926,172.57,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207670468,117.6942,172.61,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207670665,2.83991684,172.6,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207670864,5.7934,172.55,172.52,110.13802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207671762,1.9096,172.61,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207671970,2.84035094,172.6,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207672159,2.84035094,172.59,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207672358,2.84035094,172.58,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207672563,1.9096,172.61,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207672765,2.84024304,172.6,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207673065,5.7933,172.55,172.52,115.93202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207674067,5.7933,172.55,172.52,5.83202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207675369,5.7935,172.54,172.52,5.83202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207676970,5.7933,172.55,172.52,5.83202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207677266,5.7933,172.55,172.52,115.91202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207678771,5.7936,172.54,172.52,115.91202441]
["bitfinex-derivatives","SOLF0:USTF0",1748207679072,5.7936,172.54,172.52,110.11802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207680076,5.7933,172.55,172.52,115.91222441]
["bitfinex-derivatives","SOLF0:USTF0",1748207680676,2.0405,172.61,172.52,110.11802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207680868,117.42090634,172.6,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207681068,2.84090634,172.59,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207681271,2.84090634,172.58,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207681469,5.7939,172.53,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207685880,119.97859006,172.6,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207686074,2.84150912,172.59,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207686377,2.84150912,172.58,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207686582,2.84150912,172.57,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207686779,2.84150912,172.56,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207687078,119.97859006,172.6,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207687280,7.70070306,172.59,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207687478,2.84158351,172.58,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207687679,5.7939,172.53,172.52,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1748207689478,5.7954,172.49,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748207689671,5.7954,172.49,172.45,228.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748207689872,5.7954,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748207690478,5.83771212,172.49,172.46,5.83714339]
["bitfinex-derivatives","SOLF0:USTF0",1748207690982,0.04231212,172.49,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207691481,5.7958,172.48,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207692280,5.7958,172.48,172.46,5.83704339]
["bitfinex-derivatives","SOLF0:USTF0",1748207692778,5.7959,172.47,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207694490,5.7956,172.48,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207694782,0.04231212,172.49,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207695079,5.7959,172.47,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207697184,0.04231212,172.49,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748207697481,0.04231212,172.49,172.46,0.04094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207698484,5.39859006,172.53,172.46,114.66094339]
["bitfinex-derivatives","SOLF0:USTF0",1748207698684,7.2106588,172.55,172.49,11.71693233]
["bitfinex-derivatives","SOLF0:USTF0",1748207698883,7.2106588,172.55,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748207699281,7.2106588,172.55,172.5,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748207699482,5.7931,172.56,172.51,0.04168373]
["bitfinex-derivatives","SOLF0:USTF0",1748207700287,5.7931,172.56,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1748207703087,5.7931,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1748207704182,5.7922,172.58,172.51,0.04168373]
["bitfinex-derivatives","SOLF0:USTF0",1748207704389,2.84330493,172.57,172.51,0.04168373]
["bitfinex-derivatives","SOLF0:USTF0",1748207704578,2.84389324,172.56,172.51,0.04168373]
["bitfinex-derivatives","SOLF0:USTF0",1748207704778,5.7927,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1748207704974,2.84389324,172.56,172.53,5.83516168]
["bitfinex-derivatives","SOLF0:USTF0",1748207705181,116.7002,172.6,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207705388,5.7934,172.55,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207708590,5.7935,172.54,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207709089,116.7002,172.6,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207709290,5.7934,172.55,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207711292,5.7935,172.54,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207717292,2.84468186,172.54,172.53,0.04156168]
["bitfinex-derivatives","SOLF0:USTF0",1748207717497,7.2106588,172.61,172.53,11.74469733]
["bitfinex-derivatives","SOLF0:USTF0",1748207717700,7.2106588,172.61,172.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748207719101,7.2106588,172.61,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748207719902,5.7911,172.62,172.58,5.83185757]
["bitfinex-derivatives","SOLF0:USTF0",1748207720203,5.7912,172.61,172.58,5.83185757]
["bitfinex-derivatives","SOLF0:USTF0",1748207720798,5.7919,172.59,172.58,0.03985757]
["bitfinex-derivatives","SOLF0:USTF0",1748207728105,5.7932,172.55,172.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207732212,5.7935,172.54,172.53,0.03795119]
["bitfinex-derivatives","SOLF0:USTF0",1748207733009,0.03704283,172.56,172.47,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207733213,2.67304586,172.55,172.47,121.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748207733407,115.88,172.59,172.47,121.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748207733607,5.7948,172.51,172.47,121.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748207733817,115.88,172.59,172.47,121.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748207734111,0.04058736,172.55,172.51,0.04336618]
["bitfinex-derivatives","SOLF0:USTF0",1748207734314,5.7942,172.52,172.51,0.04336618]
["bitfinex-derivatives","SOLF0:USTF0",1748207734712,6.71757882,172.54,172.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207734910,2.67323713,172.53,172.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207735111,2.67323713,172.52,172.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207735310,5.7964,172.46,172.42,121.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748207735512,115.88,172.51,172.42,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748207735818,5.7962,172.47,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207736009,0.03819009,172.48,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207736716,5.7961,172.47,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207737113,0.03819009,172.48,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207737314,5.7962,172.46,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207746929,5.7959,172.47,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207747127,0.03819009,172.48,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207747733,5.7962,172.46,172.45,0.04151293]
["bitfinex-derivatives","SOLF0:USTF0",1748207760944,5.7962,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207764351,7.7229,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207765348,12.53582419,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207766454,15.20212534,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207772253,13.28208835,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207772653,18.65978867,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207773157,15.98682451,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207773553,18.66054785,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207774250,18.66043384,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207775052,13.28273352,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207779758,13.29131526,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207780774,18.66901558,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207781563,18.66971547,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207783455,18.6702564,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207786467,13.29255608,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207787168,13.2925343,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207788866,10.60912419,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207789068,13.29278931,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207790970,13.29277509,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207792767,10.60912419,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207792970,13.29295377,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207794571,18.67065409,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207796667,18.67107704,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207800167,12.87487704,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207800367,12.8756157,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207800883,18.6718157,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207801979,12.8756157,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207802179,12.87573348,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207802379,18.67193348,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207804086,13.29427634,172.46,172.45,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207808591,7.49807634,172.46,172.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748207808887,2.68515215,172.45,172.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748207809080,5.7976,172.42,172.38,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748207809284,5.7976,172.42,172.39,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748207809495,5.84185613,172.42,172.39,121.99976638]
["bitfinex-derivatives","SOLF0:USTF0",1748207809787,0.04425613,172.42,172.39,121.99976638]
["bitfinex-derivatives","SOLF0:USTF0",1748207809983,0.04425613,172.42,172.39,116.20116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207810492,5.7979,172.41,172.39,116.20116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207810682,0.04425613,172.42,172.39,116.20116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207810883,4.81292419,172.41,172.39,118.20946638]
["bitfinex-derivatives","SOLF0:USTF0",1748207812289,10.61102419,172.41,172.39,118.20946638]
["bitfinex-derivatives","SOLF0:USTF0",1748207812690,4.81292419,172.4,172.39,118.20946638]
["bitfinex-derivatives","SOLF0:USTF0",1748207817292,4.81292419,172.4,172.39,124.00806638]
["bitfinex-derivatives","SOLF0:USTF0",1748207818696,5.7981,172.41,172.39,124.00806638]
["bitfinex-derivatives","SOLF0:USTF0",1748207818697,0.04425613,172.42,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748207818891,0.04425613,172.42,172.39,118.20946638]
["bitfinex-derivatives","SOLF0:USTF0",1748207819497,0.04425613,172.42,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1748207819896,0.04425613,172.42,172.41,7.50402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207820096,0.04425613,172.42,172.39,125.71349414]
["bitfinex-derivatives","SOLF0:USTF0",1748207820592,5.7982,172.4,172.39,125.71349414]
["bitfinex-derivatives","SOLF0:USTF0",1748207821398,5.7982,172.4,172.39,123.70519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207821602,5.7982,172.4,172.39,116.20116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207821800,5.7982,172.4,172.39,123.70519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207822100,5.7982,172.4,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207826400,5.42195645,172.42,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207826703,5.42195645,172.42,172.41,7.50402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207826900,13.90654066,172.42,172.41,7.50402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207827103,8.52884034,172.42,172.41,7.50402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207827295,0.04425613,172.42,172.41,7.50402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207829504,0.04425613,172.42,172.41,13.30192776]
["bitfinex-derivatives","SOLF0:USTF0",1748207831606,5.30510627,172.42,172.41,13.30192776]
["bitfinex-derivatives","SOLF0:USTF0",1748207831803,5.30510627,172.42,172.41,129.40192776]
["bitfinex-derivatives","SOLF0:USTF0",1748207835009,5.30510627,172.42,172.41,123.60402776]
["bitfinex-derivatives","SOLF0:USTF0",1748207836215,7.99207262,172.42,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207836413,2.68716203,172.41,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207836615,5.7982,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207836817,5.30510627,172.42,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207837113,8.48510241,172.41,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207837315,5.30510627,172.42,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207837514,2.68689866,172.41,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207837714,5.30510627,172.42,172.39,7.54519414]
["bitfinex-derivatives","SOLF0:USTF0",1748207837914,5.7982,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207839317,11.05885014,172.41,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207840914,5.26085014,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207841317,11.05905014,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207843214,5.26085014,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207844414,11.05905014,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207847115,5.26085014,172.4,172.39,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748207847317,5.26085014,172.4,172.39,5.83976638]
["bitfinex-derivatives","SOLF0:USTF0",1748207854021,5.26085014,172.4,172.39,121.93976638]
["bitfinex-derivatives","SOLF0:USTF0",1748207855825,5.42195645,172.42,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748207858025,5.42195645,172.42,172.41,13.30223547]
["bitfinex-derivatives","SOLF0:USTF0",1748207858219,0.04425613,172.42,172.41,13.30223547]
["bitfinex-derivatives","SOLF0:USTF0",1748207862225,0.04425613,172.42,172.41,7.50433547]
["bitfinex-derivatives","SOLF0:USTF0",1748207868130,0.04425613,172.42,172.41,13.30223547]
["bitfinex-derivatives","SOLF0:USTF0",1748207869333,5.27591831,172.42,172.41,13.30223547]
["bitfinex-derivatives","SOLF0:USTF0",1748207869540,5.37770032,172.44,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748207869831,5.37770032,172.44,172.43,128.60153547]
["bitfinex-derivatives","SOLF0:USTF0",1748207870233,4.0844588,172.47,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748207870531,0.03946376,172.48,172.46,7.50433547]
["bitfinex-derivatives","SOLF0:USTF0",1748207870832,10.6750328,172.49,172.47,122.80433547]
["bitfinex-derivatives","SOLF0:USTF0",1748207871530,10.6750328,172.49,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748207872933,0.03723635,172.5,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748207873127,0.03723635,172.5,172.49,13.29953547]
["bitfinex-derivatives","SOLF0:USTF0",1748207874025,0.03723635,172.5,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748207877940,0.03723635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207879137,0.03723635,172.5,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748207880843,0.03723635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207881345,5.7954,172.49,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207881744,0.03723635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207882347,5.83223635,172.5,172.47,121.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748207883542,5.83223635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207883745,5.83223635,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748207884248,5.83223635,172.5,172.47,121.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748207884550,5.7952,172.49,172.47,121.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748207884747,5.7952,172.49,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207887050,5.83223635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207887548,0.03723635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207888347,5.7954,172.49,172.47,121.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748207890450,5.83223635,172.5,172.47,121.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748207890748,0.03723635,172.5,172.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748207891246,0.03723635,172.5,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748207892555,5.83213635,172.5,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748207893752,0.03723635,172.5,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748207893953,0.03723635,172.5,172.49,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207894452,5.83203635,172.5,172.49,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207895055,10.94253641,172.5,172.49,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207895248,5.7955,172.48,172.47,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207895453,5.14773641,172.5,172.45,122.3797288]
["bitfinex-derivatives","SOLF0:USTF0",1748207895955,5.7958,172.48,172.45,128.1761288]
["bitfinex-derivatives","SOLF0:USTF0",1748207896455,5.7959,172.47,172.45,128.1761288]
["bitfinex-derivatives","SOLF0:USTF0",1748207898849,5.7956,172.48,172.45,128.1761288]
["bitfinex-derivatives","SOLF0:USTF0",1748207899250,5.7956,172.48,172.47,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207899448,5.7953,172.49,172.47,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207899952,5.7953,172.49,172.47,13.29375965]
["bitfinex-derivatives","SOLF0:USTF0",1748207900359,5.1159524,172.48,172.47,13.29375965]
["bitfinex-derivatives","SOLF0:USTF0",1748207904756,0.03723635,172.5,172.49,13.29325965]
["bitfinex-derivatives","SOLF0:USTF0",1748207904956,0.03723635,172.5,172.49,128.13325965]
["bitfinex-derivatives","SOLF0:USTF0",1748207906062,13.00266969,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748207906262,5.7941,172.53,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207906560,2.67883518,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207911862,2.67883518,172.52,172.51,13.29255965]
["bitfinex-derivatives","SOLF0:USTF0",1748207912165,0.041501,172.53,172.51,13.29255965]
["bitfinex-derivatives","SOLF0:USTF0",1748207912565,2.68286308,172.52,172.51,13.29255965]
["bitfinex-derivatives","SOLF0:USTF0",1748207912865,0.041501,172.53,172.51,13.29255965]
["bitfinex-derivatives","SOLF0:USTF0",1748207913472,2.68384772,172.52,172.51,13.29255965]
["bitfinex-derivatives","SOLF0:USTF0",1748207914255,5.835401,172.53,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207914463,2.68523564,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207915667,8.47943564,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207916560,2.68523564,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207916966,7.79004402,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207917167,13.58424402,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207921373,7.79004402,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207922769,7.78912302,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207923873,13.58332302,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207924475,13.58309117,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207925279,13.58309117,172.52,172.5,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1748207925575,10.89900838,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207925768,13.58303974,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207926380,13.58300908,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207928185,13.58290279,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207928381,10.89900838,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207928583,13.58289276,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207930083,13.5829037,172.52,172.51,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207933489,5.7945,172.51,172.5,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1748207933786,5.7945,172.51,172.5,7.54266434]
["bitfinex-derivatives","SOLF0:USTF0",1748207933983,10.89930838,172.51,172.5,7.54266434]
["bitfinex-derivatives","SOLF0:USTF0",1748207934575,5.10480838,172.51,172.5,7.54266434]
["bitfinex-derivatives","SOLF0:USTF0",1748207939489,10.89930838,172.51,172.5,7.54266434]
["bitfinex-derivatives","SOLF0:USTF0",1748207940790,10.89930838,172.51,172.5,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1748207940985,13.58306069,172.51,172.5,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1748207948087,13.58391139,172.51,172.5,0.04460469]
["bitfinex-derivatives","SOLF0:USTF0",1748207949293,13.58391139,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207951698,20.79248108,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207951998,20.79148827,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207955402,13.58291858,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207958103,13.58117894,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207958603,18.99530017,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207964305,13.58117894,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207964807,7.78667894,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207965007,7.78683495,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207965400,13.58133495,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207965907,10.89930838,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207966203,13.58153717,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207966399,10.89930838,172.51,172.5,7.49806434]
["bitfinex-derivatives","SOLF0:USTF0",1748207967206,10.89930838,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207968106,13.58166062,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207969709,13.58196315,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207976611,13.58294463,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207979911,7.78844463,172.51,172.5,5.79490469]
["bitfinex-derivatives","SOLF0:USTF0",1748207983514,7.78844463,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207983811,13.58294463,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207987114,10.89930838,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207987311,13.58373991,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207989516,13.58405091,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207989905,20.7926206,172.51,172.5,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748207995118,5.7962,172.46,172.45,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207996320,10.90100838,172.46,172.45,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748207997925,5.7965,172.45,172.44,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1748207998225,8.47776748,172.45,172.44,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1748207998922,8.47776748,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748207999522,13.58257586,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208003726,13.57812999,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208007028,18.9818742,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208009332,18.97725979,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208010220,13.57351558,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208011331,13.57248076,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208013232,13.57171657,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208016235,18.97546078,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208017834,26.47352043,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208019928,21.06977622,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208020629,21.06795976,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208022435,21.0677802,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208026342,21.06858873,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208026536,13.57052908,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208026736,21.06858873,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208029935,21.06984777,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208030244,18.39936803,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208030444,21.07060763,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208030646,18.39936803,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208031045,21.07059431,172.45,172.44,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208031237,5.7993,172.37,172.35,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748208031640,15.27409431,172.45,172.34,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748208031846,7.49805965,172.43,172.34,121.99805965]
["bitfinex-derivatives","SOLF0:USTF0",1748208032046,114.52,172.42,172.34,121.99805965]
["bitfinex-derivatives","SOLF0:USTF0",1748208032243,0.03747347,172.4,172.36,0.04419181]
["bitfinex-derivatives","SOLF0:USTF0",1748208032452,5.7992,172.37,172.36,0.04419181]
["bitfinex-derivatives","SOLF0:USTF0",1748208032946,10.90400838,172.37,172.36,0.04419181]
["bitfinex-derivatives","SOLF0:USTF0",1748208035053,5.10480838,172.37,172.36,0.04419181]
["bitfinex-derivatives","SOLF0:USTF0",1748208036446,10.90400838,172.37,172.36,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208036647,13.57925423,172.37,172.36,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208036842,7.78005423,172.37,172.3,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748208037147,2.67524585,172.36,172.27,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748208037348,2.67524585,172.35,172.27,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748208037542,5.8014,172.31,172.28,7.49805965]
["bitfinex-derivatives","SOLF0:USTF0",1748208037950,0.04025751,172.31,172.28,7.54091811]
["bitfinex-derivatives","SOLF0:USTF0",1748208039449,5.10480838,172.3,172.28,7.54091811]
["bitfinex-derivatives","SOLF0:USTF0",1748208040550,5.8019,172.29,172.28,7.54091811]
["bitfinex-derivatives","SOLF0:USTF0",1748208052258,5.8019,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208057062,0.04025751,172.31,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208057767,5.8016,172.3,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208060766,5.8019,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208072672,5.8018,172.3,172.28,5.84515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208072860,5.13113868,172.29,172.28,5.84515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208073369,5.13113868,172.29,172.28,120.38515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208076580,5.13113868,172.29,172.28,114.58285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208081484,7.82111555,172.29,172.28,114.58285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208082686,5.13113868,172.29,172.28,114.58285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208082986,7.82125846,172.29,172.28,114.58285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208084090,13.62315846,172.29,172.28,114.58285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208085791,7.82125846,172.29,172.28,120.38515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208086686,13.22506569,172.29,172.28,120.38515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208088398,13.22542032,172.29,172.28,5.84515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208088591,13.22542032,172.29,172.28,120.34515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208092599,13.22542032,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208092896,13.22543047,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208094304,19.02733047,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208095702,13.22543047,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208095898,10.53494591,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208096102,13.22542904,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208096907,19.02732904,172.29,172.28,114.54285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208098508,19.02732904,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208099710,19.02734202,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208100111,19.02734202,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208100407,19.02734202,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208101610,19.0273277,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208103313,19.0273277,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208103507,19.0273277,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208108025,19.0273277,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208108323,19.0273277,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208118433,19.02735182,172.29,172.28,114.52285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208118934,19.02735182,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208119134,19.02735182,172.29,172.28,114.46285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208123435,16.33684591,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208123736,19.02732945,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208128941,13.22542945,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208129738,13.22542945,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208129940,13.22542945,172.29,172.28,120.28515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208131039,13.22542878,172.29,172.28,120.28515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208133139,19.02732878,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208133342,19.02732878,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208135743,19.02717387,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208136545,13.22527387,172.29,172.28,120.28515846]
["bitfinex-derivatives","SOLF0:USTF0",1748208138147,19.02717387,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208138743,19.02717387,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208138943,19.02717387,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208139446,13.22527387,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208139744,7.82146664,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208139943,7.82146664,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208140341,5.13113868,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208140548,7.82086354,172.29,172.28,114.48285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208141247,7.82086354,172.29,172.28,0.04285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208141447,7.82086354,172.29,172.28,114.40285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208141651,7.82069116,172.29,172.28,114.40285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208142244,7.82057442,172.29,172.28,114.40285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208143952,13.62247442,172.29,172.28,114.40285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208144249,13.62240451,172.29,172.28,114.40285846]
["bitfinex-derivatives","SOLF0:USTF0",1748208147249,13.62240451,172.29,172.16,3.43416857]
["bitfinex-derivatives","SOLF0:USTF0",1748208147456,2.68936583,172.28,172.19,7.52216159]
["bitfinex-derivatives","SOLF0:USTF0",1748208147748,12.65330027,172.29,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748208147749,2.68936583,172.27,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748208147950,8.49256583,172.26,172.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748208148146,2.68936583,172.25,172.22,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748208148342,0.04291332,172.25,172.22,114.40461128]
["bitfinex-derivatives","SOLF0:USTF0",1748208148849,7.81865627,172.24,172.22,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1748208149153,8.49141759,172.23,172.22,114.40461128]
["bitfinex-derivatives","SOLF0:USTF0",1748208150147,8.49141759,172.23,172.22,0.04461128]
["bitfinex-derivatives","SOLF0:USTF0",1748208150353,5.8048,172.21,172.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748208151745,10.93593868,172.21,172.2,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748208154959,7.80929126,172.21,172.15,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208155161,2.67815258,172.2,172.15,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208155460,5.13113868,172.21,172.12,7.52217983]
["bitfinex-derivatives","SOLF0:USTF0",1748208155461,7.52217983,172.18,172.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208155958,0.03772675,172.17,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208156157,5.16886543,172.17,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208156661,5.8065,172.16,172.13,5.84398448]
["bitfinex-derivatives","SOLF0:USTF0",1748208156860,5.16886543,172.17,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208157370,10.93773868,172.16,172.13,5.84398448]
["bitfinex-derivatives","SOLF0:USTF0",1748208157668,10.93773868,172.16,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208158955,5.8066,172.16,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208159253,5.8066,172.16,172.13,5.84388448]
["bitfinex-derivatives","SOLF0:USTF0",1748208160761,5.84372675,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748208161665,5.8063,172.16,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748208161856,0.03772675,172.17,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748208162264,5.8063,172.16,172.13,5.84388448]
["bitfinex-derivatives","SOLF0:USTF0",1748208165567,5.8067,172.15,172.13,5.84388448]
["bitfinex-derivatives","SOLF0:USTF0",1748208166468,5.8067,172.15,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208169076,5.807,172.14,172.13,0.03668448]
["bitfinex-derivatives","SOLF0:USTF0",1748208174168,7.52217983,172.16,172.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208174373,5.8086,172.1,172.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208180175,5.84840406,172.11,172.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748208180777,0.04030406,172.11,172.09,120.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748208184273,0.04030406,172.11,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748208184475,0.04030406,172.11,171.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208184677,7.53945572,172.07,171.99,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208184979,5.8104,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1748208185479,5.8107,172.03,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208186182,5.811,172.02,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208186381,0.03688977,172.04,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208186875,0.03688977,172.04,172.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208187179,0.03688977,172.04,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208187380,0.03688977,172.04,172.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208187581,0.03688977,172.04,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208187782,0.03688977,172.04,172.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208188082,5.8107,172.03,172.02,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208189384,5.8113,172.01,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208189585,5.8113,172.01,172.0,114.48396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208191085,5.8113,172.01,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208191285,5.8113,172.01,172.0,114.50396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208192888,5.8113,172.01,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208193587,11.06055873,172.01,172.0,0.04396688]
["bitfinex-derivatives","SOLF0:USTF0",1748208205593,11.06055873,172.01,172.0,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208208198,5.24925873,172.01,171.91,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208208401,5.24925873,172.01,171.92,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208208902,5.814,171.93,171.92,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208209997,5.85187012,171.94,171.92,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208210699,5.814,171.93,171.92,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208212907,5.814,171.93,171.91,0.04138767]
["bitfinex-derivatives","SOLF0:USTF0",1748208213105,0.03797012,171.94,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208213306,1.9522,171.99,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208213507,5.8149,171.91,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208214312,5.85769484,171.92,171.89,121.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748208214609,0.04319484,171.92,171.89,121.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748208215309,5.8147,171.91,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208216209,5.815,171.9,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208218009,11.05633766,171.9,171.89,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208221008,5.8154,171.89,171.88,0.04200793]
["bitfinex-derivatives","SOLF0:USTF0",1748208221206,5.24133766,171.9,171.83,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208221506,5.24133766,171.9,171.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208221507,5.8179,171.82,171.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208222205,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208222509,0.03720484,171.82,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208223716,5.85510484,171.82,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208223916,0.03720484,171.82,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208224514,5.8181,171.81,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208224915,5.85510484,171.82,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208225415,0.03720484,171.82,171.8,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208226113,5.85520484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208226323,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208226616,5.8184,171.8,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208226807,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208227318,5.8181,171.81,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208227520,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208228318,5.8182,171.81,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208228618,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208229218,5.8184,171.8,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208230521,5.85520484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208230721,0.03720484,171.82,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208231420,5.24789592,171.81,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208231924,5.8184,171.8,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208242030,11.06380917,171.8,171.79,0.03732271]
["bitfinex-derivatives","SOLF0:USTF0",1748208247233,5.8198,171.76,171.71,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748208247534,5.8198,171.76,171.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208248333,5.8201,171.75,171.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208249234,5.8199,171.76,171.74,125.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748208249421,0.04219655,171.77,171.74,125.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748208249927,5.8199,171.76,171.74,125.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748208252937,5.86179655,171.77,171.74,125.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748208253140,0.04219655,171.77,171.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208254233,0.04219655,171.77,171.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208255237,5.86169655,171.77,171.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208258038,5.8197,171.76,171.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208258638,5.86179655,171.77,171.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208258835,0.04219655,171.77,171.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208259636,0.04219655,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748208259837,5.8199,171.76,171.73,5.84969761]
["bitfinex-derivatives","SOLF0:USTF0",1748208260735,5.8199,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748208264446,5.86169655,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748208264946,0.04219655,171.77,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748208266135,0.04219655,171.77,171.73,0.02909761]
["bitfinex-derivatives","SOLF0:USTF0",1748208266332,5.28063552,171.76,171.73,0.02909761]
["bitfinex-derivatives","SOLF0:USTF0",1748208267041,5.28063552,171.76,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748208267442,5.28063552,171.76,171.75,124.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748208275342,5.28063552,171.76,171.73,0.02909761]
["bitfinex-derivatives","SOLF0:USTF0",1748208275844,11.10073552,171.76,171.73,5.84959761]
["bitfinex-derivatives","SOLF0:USTF0",1748208276149,11.10073552,171.76,171.73,0.02909761]
["bitfinex-derivatives","SOLF0:USTF0",1748208276349,5.28063552,171.75,171.73,0.02909761]
["bitfinex-derivatives","SOLF0:USTF0",1748208276548,5.28063552,171.75,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748208277849,5.28063552,171.75,171.74,124.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748208282359,0.04219655,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748208282566,0.04219655,171.77,171.76,116.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748208283262,5.43009514,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748208283462,5.43009514,171.81,171.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748208283864,11.24819514,171.81,171.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748208286869,5.43009514,171.81,171.79,0.03905191]
["bitfinex-derivatives","SOLF0:USTF0",1748208287070,5.43009514,171.81,171.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748208287260,5.47192727,171.82,171.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748208288573,5.8183,171.81,171.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748208289471,2.67947912,171.81,171.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748208289764,2.67947912,171.8,171.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748208289968,5.8193,171.78,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748208290169,6.0423,171.81,171.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748208290365,2.67943432,171.8,171.73,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748208290563,5.85718813,171.78,171.75,5.85214225]
["bitfinex-derivatives","SOLF0:USTF0",1748208293371,5.8194,171.77,171.75,5.85214225]
["bitfinex-derivatives","SOLF0:USTF0",1748208293973,5.85708813,171.78,171.75,5.85214225]
["bitfinex-derivatives","SOLF0:USTF0",1748208294373,0.03798813,171.78,171.75,0.03224225]
["bitfinex-derivatives","SOLF0:USTF0",1748208294674,5.8197,171.77,171.75,0.03224225]
["bitfinex-derivatives","SOLF0:USTF0",1748208295275,5.36015137,171.76,171.75,0.03224225]
["bitfinex-derivatives","SOLF0:USTF0",1748208297973,5.36015137,171.76,171.65,3.43416857]
["bitfinex-derivatives","SOLF0:USTF0",1748208298276,5.36015137,171.76,171.66,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748208298777,5.821,171.73,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748208299077,5.86431642,171.73,171.71,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208299777,0.04331642,171.73,171.71,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208299979,0.04331642,171.73,171.71,123.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748208300173,0.04331642,171.73,171.71,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208300677,0.04331642,171.73,171.7,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208301072,0.04331642,171.73,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748208301572,0.04331642,171.73,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748208302875,5.38406448,171.73,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748208314685,5.38406448,171.73,171.71,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208315185,5.34074806,171.72,171.71,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208316785,11.16184806,171.72,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748208317085,11.16184806,171.72,171.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208317281,5.34074806,171.72,171.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208317488,5.8215,171.71,171.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208318187,11.16224806,171.71,171.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748208319487,5.8218,171.7,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208320187,5.34074806,171.7,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208321883,5.34074806,171.7,171.67,508.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748208322091,5.34074806,171.7,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208324194,5.8216,171.71,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208324894,5.8216,171.71,171.67,508.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748208325087,5.8216,171.71,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208326095,5.8216,171.71,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748208326292,5.8216,171.71,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208326989,0.04331642,171.73,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748208327195,5.33167005,171.72,171.69,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748208327694,5.33167005,171.72,171.69,123.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748208328595,5.33167005,171.71,171.69,123.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748208329594,5.86421642,171.73,171.69,123.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748208330394,5.8212,171.72,171.69,123.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748208330591,0.04331642,171.73,171.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748208331397,5.8214,171.72,171.69,123.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748208332200,5.33566808,171.71,171.69,123.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748208333701,5.33566808,171.7,171.69,123.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748208334200,5.33566808,171.7,171.69,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748208335201,5.33566808,171.7,171.68,13.38936127]
["bitfinex-derivatives","SOLF0:USTF0",1748208335396,5.33566808,171.7,171.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208337006,5.33566808,171.7,171.69,123.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748208337803,5.33566808,171.7,171.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208345513,5.33566808,171.7,171.69,123.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748208346511,5.33566808,171.7,171.69,130.60960646]
["bitfinex-derivatives","SOLF0:USTF0",1748208346909,5.47341156,171.73,171.69,124.78750646]
["bitfinex-derivatives","SOLF0:USTF0",1748208347113,5.47341156,171.73,171.71,7.56750646]
["bitfinex-derivatives","SOLF0:USTF0",1748208347507,5.47341156,171.73,171.69,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748208347709,5.47341156,171.73,171.69,124.78574833]
["bitfinex-derivatives","SOLF0:USTF0",1748208348011,11.29441156,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208349213,5.8212,171.72,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208349608,5.47341156,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208349803,11.29441156,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208350514,5.86431642,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208352313,0.04331642,171.73,171.71,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748208352608,0.04331642,171.73,171.67,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1748208352811,0.04331642,171.73,171.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748208353212,5.8212,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748208356721,5.47341156,171.73,171.68,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748208356920,2.67574664,171.72,171.66,123.0229]
["bitfinex-derivatives","SOLF0:USTF0",1748208357119,2.67574664,171.71,171.66,123.0229]
["bitfinex-derivatives","SOLF0:USTF0",1748208357311,2.67574664,171.7,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208357516,5.47341156,171.73,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208357714,2.67589681,171.72,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208357910,5.8224,171.69,171.66,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1748208358118,5.86352484,171.69,171.66,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1748208358418,0.04112484,171.69,171.66,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1748208358921,5.32837886,171.68,171.66,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1748208359621,11.15087886,171.68,171.66,122.703]
["bitfinex-derivatives","SOLF0:USTF0",1748208360226,5.8228,171.67,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208360523,5.32837886,171.67,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208361721,11.15117886,171.67,171.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208363224,5.32837886,171.67,171.62,7.57207154]
["bitfinex-derivatives","SOLF0:USTF0",1748208363410,5.32837886,171.67,171.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208364422,5.32837886,171.66,171.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208364610,11.15177886,171.66,171.63,122.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748208365119,11.15177886,171.66,171.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208365822,5.32837886,171.65,171.63,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208366121,5.32837886,171.65,171.63,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748208367316,5.8234,171.66,171.63,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748208369924,5.32272095,171.65,171.63,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748208370119,5.32272095,171.65,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208370314,5.36038779,171.65,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208370718,5.824,171.64,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208370923,5.36038779,171.65,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208371416,5.8242,171.63,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208373525,11.14692095,171.63,171.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208382425,5.825,171.61,171.59,619.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208384732,5.8252,171.6,171.59,619.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208385324,5.86658765,171.61,171.59,619.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208386633,5.8252,171.6,171.59,619.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208387029,5.8252,171.6,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208388536,5.86668765,171.61,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208389241,5.8252,171.6,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208394243,5.86668765,171.61,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208395143,5.8252,171.6,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208396944,5.86668765,171.61,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208397147,0.04168765,171.61,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208398546,5.8252,171.6,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208399653,11.13706705,171.6,171.59,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748208420369,7.98596625,171.6,171.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748208420569,5.31186705,171.6,171.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748208420762,5.8262,171.57,171.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748208422173,11.13806705,171.57,171.56,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748208436482,11.13806705,171.57,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748208436680,11.13806705,171.57,171.55,121.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748208436980,5.31186705,171.57,171.55,121.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748208437381,5.31186705,171.56,171.55,121.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748208444188,5.31186705,171.56,171.55,129.06537875]
["bitfinex-derivatives","SOLF0:USTF0",1748208445287,5.31186705,171.56,171.55,129.06379688]
["bitfinex-derivatives","SOLF0:USTF0",1748208449791,0.03984179,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748208450600,5.43009514,171.6,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748208450893,5.43009514,171.6,171.59,128.96259688]
["bitfinex-derivatives","SOLF0:USTF0",1748208452603,5.47424196,171.61,171.59,128.96259688]
["bitfinex-derivatives","SOLF0:USTF0",1748208452894,5.47424196,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748208453094,8.14332952,171.61,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1748208453497,8.14332952,171.61,171.59,128.96259688]
["bitfinex-derivatives","SOLF0:USTF0",1748208453691,5.47424196,171.61,171.59,128.96259688]
["bitfinex-derivatives","SOLF0:USTF0",1748208455395,5.47424196,171.61,171.59,121.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748208455593,5.47424196,171.61,171.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748208455797,8.14354254,171.61,171.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748208457302,8.14354254,171.61,171.6,128.94229688]
["bitfinex-derivatives","SOLF0:USTF0",1748208457500,5.47424196,171.61,171.6,128.94229688]
["bitfinex-derivatives","SOLF0:USTF0",1748208458197,0.04414682,171.61,171.6,128.94229688]
["bitfinex-derivatives","SOLF0:USTF0",1748208461211,5.43009514,171.64,171.62,7.57709688]
["bitfinex-derivatives","SOLF0:USTF0",1748208462312,5.43009514,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748208464313,5.24225448,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748208469613,0.04335888,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748208469822,0.04335888,171.65,171.64,128.92089688]
["bitfinex-derivatives","SOLF0:USTF0",1748208472420,5.43009514,171.69,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748208472606,5.43009514,171.69,171.64,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748208472806,5.43009514,171.69,171.67,7.57709688]
["bitfinex-derivatives","SOLF0:USTF0",1748208473011,5.43009514,171.69,171.68,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748208473324,7.48979514,171.71,171.68,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748208473516,7.53068173,171.71,171.68,115.56342883]
["bitfinex-derivatives","SOLF0:USTF0",1748208474420,13.35218173,171.71,171.68,121.38572883]
["bitfinex-derivatives","SOLF0:USTF0",1748208476122,13.35218173,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748208476123,7.53068173,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748208476822,2.10058659,171.71,171.69,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748208478326,0.04088659,171.71,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748208483928,7.35569514,171.77,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1748208484129,13.17519514,171.77,171.73,121.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748208484731,5.8199,171.76,171.73,121.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748208484924,5.85879798,171.76,171.73,121.30369548]
["bitfinex-derivatives","SOLF0:USTF0",1748208485131,0.03889798,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748208487739,0.03889798,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748208487919,0.03889798,171.76,171.73,0.04299548]
["bitfinex-derivatives","SOLF0:USTF0",1748208488425,5.8204,171.74,171.73,0.04299548]
["bitfinex-derivatives","SOLF0:USTF0",1748208492130,7.7776,171.75,171.73,0.04299548]
["bitfinex-derivatives","SOLF0:USTF0",1748208493133,1.9575,171.75,171.73,0.04299548]
["bitfinex-derivatives","SOLF0:USTF0",1748208493837,1.9575,171.75,171.73,5.86359548]
["bitfinex-derivatives","SOLF0:USTF0",1748208494035,1.9575,171.75,171.73,0.04299548]
["bitfinex-derivatives","SOLF0:USTF0",1748208494631,0.03889798,171.76,171.74,122.99709688]
["bitfinex-derivatives","SOLF0:USTF0",1748208496636,0.03889798,171.76,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748208498243,4.0166,171.81,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748208498434,9.835,171.81,171.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748208498738,4.0166,171.81,171.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748208499236,0.03978401,171.81,171.78,115.45812874]
["bitfinex-derivatives","SOLF0:USTF0",1748208500239,0.03978401,171.81,171.78,123.03522562]
["bitfinex-derivatives","SOLF0:USTF0",1748208500532,0.03978401,171.81,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748208500735,0.03978401,171.81,171.8,7.57709688]
["bitfinex-derivatives","SOLF0:USTF0",1748208501043,0.03978401,171.81,171.8,13.39549688]
["bitfinex-derivatives","SOLF0:USTF0",1748208501838,9.37039514,171.85,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208502032,7.49119514,171.85,171.83,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208502740,5.43009514,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208503946,5.43009514,171.85,171.83,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1748208504441,11.24709514,171.85,171.83,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1748208504941,5.817,171.85,171.83,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1748208510546,5.8171,171.84,171.83,0.04463589]
["bitfinex-derivatives","SOLF0:USTF0",1748208513545,0.03674778,171.86,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748208513748,9.47139514,171.89,171.78,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748208514050,2.65062958,171.88,171.78,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748208514249,5.8178,171.82,171.78,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748208514643,5.85845158,171.82,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748208515041,5.85845158,171.82,171.78,115.35905672]
["bitfinex-derivatives","SOLF0:USTF0",1748208516149,5.85845158,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748208523960,5.85845158,171.82,171.79,13.37693957]
["bitfinex-derivatives","SOLF0:USTF0",1748208527053,5.85845158,171.82,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748208527253,5.85845158,171.82,171.79,13.37693957]
["bitfinex-derivatives","SOLF0:USTF0",1748208528153,5.85845158,171.82,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748208528354,5.1920069,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748208531566,5.43009514,171.85,171.79,7.55823957]
["bitfinex-derivatives","SOLF0:USTF0",1748208531856,5.43009514,171.85,171.78,225.89905672]
["bitfinex-derivatives","SOLF0:USTF0",1748208531857,5.43009514,171.85,171.82,7.55823957]
["bitfinex-derivatives","SOLF0:USTF0",1748208532056,5.43009514,171.85,171.82,122.87823957]
["bitfinex-derivatives","SOLF0:USTF0",1748208532368,5.43009514,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208532962,0.04350529,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208533258,0.04350529,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748208533456,0.04350529,171.86,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208533759,0.04350529,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208534160,0.04350529,171.86,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208534359,0.04350529,171.86,171.84,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748208534561,0.04350529,171.86,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208534758,0.04350529,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208537862,0.04350529,171.86,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1748208543466,0.04350529,171.86,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748208545466,5.1837725,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748208552772,5.1837725,171.85,171.84,13.37523957]
["bitfinex-derivatives","SOLF0:USTF0",1748208553671,5.1837725,171.85,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748208553880,5.1837725,171.85,171.84,13.37523957]
["bitfinex-derivatives","SOLF0:USTF0",1748208554074,5.1837725,171.85,171.84,7.55823957]
["bitfinex-derivatives","SOLF0:USTF0",1748208554273,5.1837725,171.85,171.83,13.41956575]
["bitfinex-derivatives","SOLF0:USTF0",1748208554570,5.1837725,171.85,171.83,7.60236575]
["bitfinex-derivatives","SOLF0:USTF0",1748208554766,5.1837725,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748208556974,5.1837725,171.85,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208556975,11.0004725,171.85,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208558175,5.1837725,171.84,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208559076,11.0008725,171.84,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208560777,13.67040499,171.84,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208564771,15.57060499,171.84,171.83,0.04412618]
["bitfinex-derivatives","SOLF0:USTF0",1748208566178,15.57060499,171.84,171.83,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208566377,23.12884456,171.84,171.83,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208567982,23.12546675,171.84,171.83,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208569382,5.8194,171.77,171.74,128.65853957]
["bitfinex-derivatives","SOLF0:USTF0",1748208570179,7.55823957,171.82,171.74,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748208570378,0.03746105,171.8,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208570581,2.66514859,171.79,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208570879,0.03746105,171.8,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208571174,7.84863358,171.79,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208571374,5.8194,171.77,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208573485,11.0031725,171.77,171.76,0.03771336]
["bitfinex-derivatives","SOLF0:USTF0",1748208581493,5.8212,171.72,171.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748208582302,5.8212,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748208582487,5.86287966,171.72,171.69,5.86358257]
["bitfinex-derivatives","SOLF0:USTF0",1748208586193,0.04167966,171.72,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208586695,5.86297966,171.72,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208588498,5.8215,171.71,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208591796,5.86297966,171.72,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208592797,5.8215,171.71,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208594193,5.86297966,171.72,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208594397,0.04167966,171.72,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208594789,5.8218,171.7,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208598097,5.8216,171.71,171.69,5.86378257]
["bitfinex-derivatives","SOLF0:USTF0",1748208598493,0.04167966,171.72,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208598702,5.8217,171.71,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208599698,5.8218,171.7,171.69,0.04168257]
["bitfinex-derivatives","SOLF0:USTF0",1748208602295,0.04167966,171.72,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748208602504,7.57226871,171.7,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748208602699,2.65611122,171.69,171.61,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748208602999,7.57226871,171.7,171.61,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748208603300,0.03927275,171.67,171.64,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1748208604406,5.16214339,171.66,171.64,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1748208604697,5.8235,171.65,171.64,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1748208606806,10.98542711,171.65,171.64,0.04356515]
["bitfinex-derivatives","SOLF0:USTF0",1748208625218,13.63982977,171.65,171.64,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208625712,13.63982169,171.65,171.64,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208626316,11.648,171.64,171.52,122.9563883]
["bitfinex-derivatives","SOLF0:USTF0",1748208626510,7.5763883,171.61,171.52,128.7840883]
["bitfinex-derivatives","SOLF0:USTF0",1748208626917,5.8272,171.54,171.52,128.7840883]
["bitfinex-derivatives","SOLF0:USTF0",1748208627219,7.5763883,171.61,171.52,128.7840883]
["bitfinex-derivatives","SOLF0:USTF0",1748208627416,0.03755644,171.55,171.52,128.7840883]
["bitfinex-derivatives","SOLF0:USTF0",1748208627613,5.86465644,171.55,171.52,128.7840883]
["bitfinex-derivatives","SOLF0:USTF0",1748208627815,5.86465644,171.55,171.52,128.8261999]
["bitfinex-derivatives","SOLF0:USTF0",1748208628320,5.86465644,171.55,171.52,122.9984999]
["bitfinex-derivatives","SOLF0:USTF0",1748208628915,5.8273,171.54,171.52,122.9984999]
["bitfinex-derivatives","SOLF0:USTF0",1748208629108,5.8273,171.54,171.52,115.4221116]
["bitfinex-derivatives","SOLF0:USTF0",1748208631120,5.8273,171.54,171.52,121.2500116]
["bitfinex-derivatives","SOLF0:USTF0",1748208633927,5.8276,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208634225,0.03755644,171.55,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208635327,5.8276,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208656944,10.99357368,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208658748,5.16597368,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208659546,10.99357368,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208659945,5.16597368,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208660150,0.03755644,171.55,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208661150,5.17075629,171.54,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208661552,5.8276,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208662548,10.99835629,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208681373,13.67317597,171.53,171.52,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1748208682269,5.829,171.49,171.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748208682466,18.14210793,171.53,171.46,121.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748208682670,2.67479284,171.52,171.46,121.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748208682864,5.829,171.49,171.46,121.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748208683171,2.90561034,171.48,171.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748208683368,0.04185701,171.49,171.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748208683573,12.76592101,171.47,171.39,10.25467554]
["bitfinex-derivatives","SOLF0:USTF0",1748208683774,7.59516472,171.43,171.39,7.12537554]
["bitfinex-derivatives","SOLF0:USTF0",1748208683973,5.832,171.4,171.39,7.12537554]
["bitfinex-derivatives","SOLF0:USTF0",1748208684175,8.74290504,171.4,171.39,7.12537554]
["bitfinex-derivatives","SOLF0:USTF0",1748208685176,5.8327,171.38,171.35,156.58256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208685375,0.03880982,171.41,171.35,156.58256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208685675,8.06752141,171.4,171.35,156.58256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208685975,8.72936512,171.39,171.35,156.58256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208686172,5.17075629,171.4,171.35,41.20256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208686374,2.8925221,171.39,171.35,41.20256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208686576,5.17075629,171.4,171.35,41.20256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208686775,11.00345629,171.38,171.35,41.20256267]
["bitfinex-derivatives","SOLF0:USTF0",1748208687585,11.00345629,171.38,171.32,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748208687778,0.04411897,171.37,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748208688075,0.04411897,171.37,171.32,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748208688282,0.04411897,171.37,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748208688575,115.44,171.36,171.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208688775,0.03881943,171.31,171.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208688969,0.04393715,171.29,171.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208689171,5.8374,171.24,171.17,117.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748208689372,0.04001602,171.25,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1748208689573,0.04001602,171.25,171.17,117.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748208689981,0.04001602,171.25,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748208690381,0.04001602,171.25,171.15,27.2185779]
["bitfinex-derivatives","SOLF0:USTF0",1748208690574,115.48001602,171.25,171.15,27.2185779]
["bitfinex-derivatives","SOLF0:USTF0",1748208690780,115.48001602,171.25,171.13,121.281]
["bitfinex-derivatives","SOLF0:USTF0",1748208690983,5.8393,171.19,171.13,121.281]
["bitfinex-derivatives","SOLF0:USTF0",1748208691178,0.03712364,171.21,171.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748208691877,0.03712364,171.21,171.13,127.33821638]
["bitfinex-derivatives","SOLF0:USTF0",1748208692079,0.03712364,171.21,171.14,11.8906544]
["bitfinex-derivatives","SOLF0:USTF0",1748208692283,0.03712364,171.21,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748208692489,0.03712364,171.21,171.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748208693187,5.25026871,171.24,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748208693694,5.8368,171.26,171.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748208694092,117.5656,171.28,171.19,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748208694289,0.04064872,171.25,171.22,0.03712364]
["bitfinex-derivatives","SOLF0:USTF0",1748208694688,5.87774872,171.25,171.22,0.03712364]
["bitfinex-derivatives","SOLF0:USTF0",1748208694893,0.04064872,171.25,171.22,0.03712364]
["bitfinex-derivatives","SOLF0:USTF0",1748208695196,0.04064872,171.25,171.22,5.87492364]
["bitfinex-derivatives","SOLF0:USTF0",1748208696195,0.04064872,171.25,171.22,0.03712364]
["bitfinex-derivatives","SOLF0:USTF0",1748208697400,5.8377,171.23,171.22,0.03712364]
["bitfinex-derivatives","SOLF0:USTF0",1748208697597,0.04064872,171.25,171.15,122.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748208697788,117.5656,171.28,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748208697993,1.6156,171.27,171.15,120.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748208698290,5.8391,171.19,171.15,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208698485,118.08,171.24,171.15,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208698690,0.04094724,171.21,171.15,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208699302,0.04094724,171.21,171.12,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208699594,0.03764714,171.18,171.12,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208699789,5.8405,171.15,171.12,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208700095,0.03764714,171.18,171.12,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208701299,0.03764714,171.18,171.08,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748208701493,11.90566619,171.12,170.96,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748208701693,0.0384605,171.06,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748208701897,0.03896087,171.05,170.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208702099,133.1444,171.1,170.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208702299,0.04212162,171.03,170.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208702598,0.04212162,171.03,170.97,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748208702786,0.04212162,171.03,170.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208703705,5.88672162,171.03,170.97,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208703900,0.04212162,171.03,170.43,57.08701812]
["bitfinex-derivatives","SOLF0:USTF0",1748208704196,0.04098514,170.97,170.88,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208704503,0.04018191,170.94,170.89,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208704690,0.03806475,170.93,170.89,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748208704893,0.04142548,170.93,170.9,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748208705400,0.04142548,170.93,170.91,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748208707900,0.04142548,170.93,170.89,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748208709506,5.8472,170.96,170.9,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748208709691,5.8466,170.97,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748208709893,144.52,171.0,170.92,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1748208710203,5.847,170.96,170.92,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1748208710506,5.8860561,170.96,170.92,144.60076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208710801,5.8473,170.95,170.92,144.60076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208711305,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208711606,5.8474,170.95,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208711807,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208712103,5.8476,170.95,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208712406,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208712607,5.8477,170.94,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208715811,5.848,170.93,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208716212,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208716508,5.8479,170.94,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208717306,5.848,170.93,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208717713,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208718013,5.8474,170.95,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208718202,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208719411,5.8474,170.95,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208720115,5.8862561,170.96,170.92,5.88896641]
["bitfinex-derivatives","SOLF0:USTF0",1748208720508,0.0390561,170.96,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208720714,144.64,171.04,170.92,0.04076641]
["bitfinex-derivatives","SOLF0:USTF0",1748208720909,144.64,171.04,170.91,11.92319619]
["bitfinex-derivatives","SOLF0:USTF0",1748208721508,5.8453,171.01,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748208721720,5.88903294,171.01,170.97,144.67834076]
["bitfinex-derivatives","SOLF0:USTF0",1748208722018,5.8456,171.0,170.97,144.67834076]
["bitfinex-derivatives","SOLF0:USTF0",1748208722317,0.04373294,171.01,170.97,144.67834076]
["bitfinex-derivatives","SOLF0:USTF0",1748208722720,5.88903294,171.01,170.97,150.52474076]
["bitfinex-derivatives","SOLF0:USTF0",1748208723019,0.04373294,171.01,170.97,144.67834076]
["bitfinex-derivatives","SOLF0:USTF0",1748208723618,5.38703381,171.08,170.97,144.67834076]
["bitfinex-derivatives","SOLF0:USTF0",1748208723818,5.38703381,171.1,170.98,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748208724320,5.8433,171.07,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748208724516,5.88153942,171.07,171.03,150.52168697]
["bitfinex-derivatives","SOLF0:USTF0",1748208724917,5.88153942,171.07,171.03,144.67718697]
["bitfinex-derivatives","SOLF0:USTF0",1748208725513,5.88153942,171.07,171.03,150.52168697]
["bitfinex-derivatives","SOLF0:USTF0",1748208727020,5.39997269,171.06,171.03,150.52168697]
["bitfinex-derivatives","SOLF0:USTF0",1748208727616,5.39997269,171.06,171.03,144.67718697]
["bitfinex-derivatives","SOLF0:USTF0",1748208727921,5.39997269,171.06,171.03,255.73718697]
["bitfinex-derivatives","SOLF0:USTF0",1748208728321,5.39997269,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748208728524,5.39997269,171.06,171.03,0.03718697]
["bitfinex-derivatives","SOLF0:USTF0",1748208728721,5.39997269,171.05,170.97,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1748208728919,5.39997269,171.05,170.98,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1748208729421,11.24397269,171.05,170.98,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1748208729626,0.04501045,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748208729825,0.04501045,171.03,171.02,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748208730323,5.44498314,171.03,171.02,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748208730924,5.44498314,171.03,171.02,118.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748208731121,5.8429,171.08,171.02,113.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748208731326,5.8429,171.08,171.03,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748208731622,5.38703381,171.05,171.03,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748208732325,5.38703381,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748208734626,0.03685314,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1748208736432,7.18271175,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748208738136,0.03806828,171.09,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748208738331,0.03806828,171.09,171.08,147.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748208741740,5.3143736,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748208741942,5.3143736,171.13,171.12,116.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748208743336,10.67009007,171.13,171.12,116.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748208743643,5.35571647,171.13,171.12,116.8615]
["bitfinex-derivatives","SOLF0:USTF0",1748208743941,5.3143736,171.17,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1748208744133,5.3143736,171.17,171.16,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1748208745845,5.3143736,171.17,171.16,147.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748208746445,0.0448959,171.18,171.16,147.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748208747940,0.0448959,171.18,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1748208750147,5.3143736,171.26,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748208750343,5.3143736,171.26,171.21,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1748208750741,5.3143736,171.26,171.21,147.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748208751245,0.04366715,171.25,171.22,5.87904628]
["bitfinex-derivatives","SOLF0:USTF0",1748208751445,0.04366715,171.25,171.22,0.04124628]
["bitfinex-derivatives","SOLF0:USTF0",1748208751947,5.88086715,171.25,171.22,0.04124628]
["bitfinex-derivatives","SOLF0:USTF0",1748208753247,0.04366715,171.25,171.22,5.87934628]
["bitfinex-derivatives","SOLF0:USTF0",1748208753752,0.04366715,171.25,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748208754649,0.04366715,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748208757249,5.8351,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748208757438,5.8351,171.31,171.29,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748208757644,5.3143736,171.33,171.29,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748208757945,5.8347,171.32,171.29,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748208758349,5.87619826,171.32,171.29,141.88403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208759347,0.04149826,171.32,171.29,147.71973822]
["bitfinex-derivatives","SOLF0:USTF0",1748208759850,5.87619826,171.32,171.29,141.88403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208760051,0.04149826,171.32,171.29,141.88403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208760853,5.87639826,171.32,171.29,141.88403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208761349,0.04149826,171.32,171.29,147.71963822]
["bitfinex-derivatives","SOLF0:USTF0",1748208761657,0.04149826,171.32,171.29,252.80403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208762043,0.04149826,171.32,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748208764154,0.04149826,171.32,171.29,252.80403822]
["bitfinex-derivatives","SOLF0:USTF0",1748208764751,0.04149826,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748208781162,1.925,171.38,171.29,264.69673906]
["bitfinex-derivatives","SOLF0:USTF0",1748208781563,3.9209,171.4,171.29,264.69673906]
["bitfinex-derivatives","SOLF0:USTF0",1748208781868,5.8324,171.39,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748208782073,5.8324,171.39,171.36,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208782276,5.87515489,171.39,171.36,136.2188025]
["bitfinex-derivatives","SOLF0:USTF0",1748208785064,5.8327,171.38,171.36,136.2188025]
["bitfinex-derivatives","SOLF0:USTF0",1748208785271,0.04275489,171.39,171.36,0.0388025]
["bitfinex-derivatives","SOLF0:USTF0",1748208785768,5.833,171.37,171.36,0.0388025]
["bitfinex-derivatives","SOLF0:USTF0",1748208786068,0.04275489,171.39,171.27,11.89270084]
["bitfinex-derivatives","SOLF0:USTF0",1748208786268,5.16973455,171.38,171.28,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208786969,5.16973455,171.38,171.29,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208787171,0.04280287,171.35,171.32,0.04001979]
["bitfinex-derivatives","SOLF0:USTF0",1748208787356,0.04280287,171.35,171.29,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208787560,5.16973455,171.34,171.29,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208787756,1.8842,171.33,171.29,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208787969,5.8353,171.3,171.29,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748208788969,5.8353,171.3,171.29,129.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748208789970,11.00503455,171.3,171.29,129.9202]
["bitfinex-derivatives","SOLF0:USTF0",1748208790462,5.8357,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208791363,11.00543455,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208796173,13.88417169,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208800479,13.88569397,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208801279,11.00543455,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208802678,5.16973455,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208804178,11.00543455,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208804381,5.8357,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208806682,11.05031929,171.29,171.28,0.04113721]
["bitfinex-derivatives","SOLF0:USTF0",1748208815188,5.21461929,171.29,171.28,5.87713721]
["bitfinex-derivatives","SOLF0:USTF0",1748208815890,0.03737296,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748208817088,0.03737296,171.31,171.3,137.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748208817293,5.3143736,171.33,171.3,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1748208817491,5.3143736,171.37,171.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748208818194,0.04101655,171.36,171.32,0.03998208]
["bitfinex-derivatives","SOLF0:USTF0",1748208818497,0.04101655,171.36,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748208818892,0.04101655,171.36,171.32,0.03998208]
["bitfinex-derivatives","SOLF0:USTF0",1748208819596,0.04101655,171.36,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1748208819802,0.04101655,171.36,171.35,137.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748208822901,5.3143736,171.41,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748208823201,5.3143736,171.45,171.38,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208823408,2.88173045,171.44,171.38,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208823702,5.3143736,171.45,171.38,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748208824104,0.04232677,171.43,171.4,0.04437462]
["bitfinex-derivatives","SOLF0:USTF0",1748208824303,0.04232677,171.43,171.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1748208826008,5.3143736,171.45,171.41,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1748208826601,5.8308,171.44,171.4,1.92937462]
["bitfinex-derivatives","SOLF0:USTF0",1748208826803,0.04287218,171.44,171.4,128.46437462]
["bitfinex-derivatives","SOLF0:USTF0",1748208827315,5.8316,171.41,171.4,0.04437462]
["bitfinex-derivatives","SOLF0:USTF0",1748208828298,11.03627445,171.41,171.4,0.04437462]
["bitfinex-derivatives","SOLF0:USTF0",1748208829003,13.9115742,171.41,171.4,0.04437462]
["bitfinex-derivatives","SOLF0:USTF0",1748208831306,13.9115742,171.41,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208836007,11.03627445,171.41,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208836810,5.8316,171.41,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208843106,5.8314,171.42,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208843405,0.04287218,171.44,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208843712,5.8316,171.41,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208855219,5.8314,171.42,171.4,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748208855811,0.04287218,171.44,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208856018,5.20099937,171.43,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208856914,5.20099937,171.43,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748208857624,5.20099937,171.42,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748208860621,0.04287218,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748208861725,5.21689782,171.44,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208861927,5.3143736,171.47,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208862127,2.88545831,171.46,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208862327,5.3143736,171.47,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208862831,0.03873813,171.45,171.4,125.96007462]
["bitfinex-derivatives","SOLF0:USTF0",1748208863335,0.03873813,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748208863634,0.03873813,171.45,171.44,131.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748208870738,5.3143736,171.52,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748208871033,5.3143736,171.52,171.48,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748208871236,5.3143736,171.52,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748208872840,0.04329162,171.53,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748208873737,0.04329162,171.53,171.5,125.94055575]
["bitfinex-derivatives","SOLF0:USTF0",1748208874235,0.04329162,171.53,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748208874641,0.04329162,171.53,171.5,125.94055575]
["bitfinex-derivatives","SOLF0:USTF0",1748208875842,0.04329162,171.53,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748208876744,0.04329162,171.53,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1748208877543,0.04329162,171.53,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1748208886252,5.826,171.58,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748208886550,5.826,171.58,171.55,129.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748208887148,5.86402288,171.58,171.55,129.24798021]
["bitfinex-derivatives","SOLF0:USTF0",1748208887849,5.8263,171.57,171.55,123.42118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208888243,0.03802288,171.58,171.55,123.42118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208888649,5.86392288,171.58,171.55,129.24788021]
["bitfinex-derivatives","SOLF0:USTF0",1748208890551,5.86392288,171.58,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748208891553,0.03802288,171.58,171.55,129.24788021]
["bitfinex-derivatives","SOLF0:USTF0",1748208892353,0.03802288,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748208892851,0.03802288,171.58,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748208899051,5.86382288,171.58,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748208899260,5.86382288,171.58,171.55,123.42118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208899760,5.86382288,171.58,171.55,129.24778021]
["bitfinex-derivatives","SOLF0:USTF0",1748208900850,5.86382288,171.58,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748208901046,5.86382288,171.58,171.55,123.42118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208901664,0.03802288,171.58,171.55,123.42118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208902053,0.03802288,171.58,171.55,0.04118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208902254,5.8265,171.56,171.55,0.04118021]
["bitfinex-derivatives","SOLF0:USTF0",1748208902453,2.87398084,171.56,171.5,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1748208902660,11.85328267,171.61,171.5,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1748208902954,14.72772387,171.6,171.47,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1748208903155,5.8286,171.5,171.48,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1748208903365,0.0395808,171.51,171.47,0.04034256]
["bitfinex-derivatives","SOLF0:USTF0",1748208903562,0.0395808,171.51,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208904061,5.8294,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208908051,8.70833662,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208908250,5.8294,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208908451,8.70823548,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208908656,13.89765543,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208912170,11.01881995,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208912360,13.89656075,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208914069,13.89563013,171.48,171.47,0.03981855]
["bitfinex-derivatives","SOLF0:USTF0",1748208916071,5.8319,171.41,171.38,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1748208916270,8.06623013,171.48,171.38,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748208916271,2.0308,171.47,171.38,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748208916476,2.87374304,171.46,171.38,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748208916771,2.87374304,171.45,171.32,11.853078]
["bitfinex-derivatives","SOLF0:USTF0",1748208917072,0.04110421,171.4,171.37,0.04284579]
["bitfinex-derivatives","SOLF0:USTF0",1748208918278,5.8326,171.38,171.37,0.04284579]
["bitfinex-derivatives","SOLF0:USTF0",1748208922875,5.8349,171.32,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748208923084,1.9617,171.37,171.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748208923983,5.8342,171.34,171.31,5.87398495]
["bitfinex-derivatives","SOLF0:USTF0",1748208924181,0.04282582,171.35,171.31,0.03908495]
["bitfinex-derivatives","SOLF0:USTF0",1748208924570,5.8343,171.33,171.31,0.03908495]
["bitfinex-derivatives","SOLF0:USTF0",1748208925287,5.8341,171.34,171.31,5.87398495]
["bitfinex-derivatives","SOLF0:USTF0",1748208925578,0.04282582,171.35,171.31,5.87398495]
["bitfinex-derivatives","SOLF0:USTF0",1748208925785,0.04282582,171.35,171.31,0.03908495]
["bitfinex-derivatives","SOLF0:USTF0",1748208925985,5.8344,171.33,171.31,0.03908495]
["bitfinex-derivatives","SOLF0:USTF0",1748208937680,5.8344,171.33,171.31,5.87408495]
["bitfinex-derivatives","SOLF0:USTF0",1748208937888,5.8341,171.34,171.31,5.87408495]
["bitfinex-derivatives","SOLF0:USTF0",1748208941190,5.87662582,171.35,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748208941696,5.8341,171.34,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748208942193,5.8341,171.34,171.31,5.87398495]
["bitfinex-derivatives","SOLF0:USTF0",1748208946200,0.04282582,171.35,171.31,7.63934095]
["bitfinex-derivatives","SOLF0:USTF0",1748208946592,0.04282582,171.35,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748208946791,0.04282582,171.35,171.31,7.63934095]
["bitfinex-derivatives","SOLF0:USTF0",1748208947194,0.04282582,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748208950198,5.21334661,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748208953094,0.04282582,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748208980026,0.04282582,171.35,171.34,13.43031526]
["bitfinex-derivatives","SOLF0:USTF0",1748208980027,2.582e-05,171.35,171.34,13.43031526]
["bitfinex-derivatives","SOLF0:USTF0",1748208980427,5.3143736,171.4,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748208980627,5.3143736,171.4,171.39,125.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748208981228,5.30679344,171.4,171.39,125.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748208982729,0.04404078,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748208985822,0.04404078,171.41,171.4,13.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1748208986228,4.078e-05,171.41,171.4,13.42821526]
["bitfinex-derivatives","SOLF0:USTF0",1748208988038,4.078e-05,171.41,171.4,19.26821526]
["bitfinex-derivatives","SOLF0:USTF0",1748208988237,5.3143736,171.48,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748208988431,5.3143736,171.48,171.47,125.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748208988627,10.61297254,171.48,171.47,125.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748208990536,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748208995945,0.03943,171.49,171.47,125.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748208996147,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208996647,5.86833,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208996844,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748208997442,5.8292,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209004355,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209005048,5.86853,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209005252,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209007048,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209009955,0.03943,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209011655,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209012160,0.03943,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209012462,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209012964,0.03943,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209017773,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209018876,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209019473,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209020476,0.03943,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209020876,0.03943,171.49,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209021583,0.03943,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209022579,0.03943,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209025278,5.34420455,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209027284,5.34420455,171.49,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209028582,5.30477455,171.48,171.47,125.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748209030478,5.30477455,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209033284,5.30477455,171.48,171.47,125.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748209047500,8.20863773,171.48,171.47,125.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748209048104,8.20863773,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209048792,8.20876404,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209049805,14.03796404,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209050103,8.20876404,171.48,171.47,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209051006,14.03796404,171.48,171.46,5.87339439]
["bitfinex-derivatives","SOLF0:USTF0",1748209051305,2.90398949,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209052005,2.90398949,171.47,171.46,5.87349439]
["bitfinex-derivatives","SOLF0:USTF0",1748209052908,8.20876404,171.47,171.46,5.87349439]
["bitfinex-derivatives","SOLF0:USTF0",1748209053104,8.20876404,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209054409,8.19795309,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209055903,14.02755309,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209056305,14.02679683,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209058714,19.34117043,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209059717,19.33595834,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209060214,19.3358756,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209062017,14.021502,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209065820,14.0196911,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209067722,14.01923203,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209071624,14.01820156,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209073525,14.01769531,171.47,171.46,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748209075227,14.01769531,171.47,171.46,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209075531,14.0166594,171.47,171.46,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209075731,14.01620068,171.47,171.46,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209077024,5.8315,171.42,171.39,125.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748209077836,5.8316,171.41,171.39,125.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748209078531,0.04298765,171.42,171.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748209079036,0.04298765,171.42,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748209079936,5.27521161,171.41,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748209083430,0.04298765,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209092338,5.32434455,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209106749,0.04298765,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209111444,5.32807861,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209119959,5.32807861,171.42,171.41,13.42336941]
["bitfinex-derivatives","SOLF0:USTF0",1748209120560,5.32807861,171.42,171.41,132.96336941]
["bitfinex-derivatives","SOLF0:USTF0",1748209124971,0.04298765,171.42,171.41,132.96336941]
["bitfinex-derivatives","SOLF0:USTF0",1748209125469,0.04298765,171.42,171.41,132.96172911]
["bitfinex-derivatives","SOLF0:USTF0",1748209127272,0.04298765,171.42,171.41,125.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748209132478,8.765e-05,171.42,171.41,125.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748209134181,8.765e-05,171.42,171.41,132.96047465]
["bitfinex-derivatives","SOLF0:USTF0",1748209134972,8.765e-05,171.42,171.29,11.47594005]
["bitfinex-derivatives","SOLF0:USTF0",1748209135182,2.8861793,171.41,171.31,7.58948442]
["bitfinex-derivatives","SOLF0:USTF0",1748209135377,5.8325,171.39,171.31,7.58948442]
["bitfinex-derivatives","SOLF0:USTF0",1748209135680,5.8325,171.39,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1748209135870,5.7691,171.42,171.35,7.58948442]
["bitfinex-derivatives","SOLF0:USTF0",1748209136181,5.87101654,171.4,171.37,0.03729806]
["bitfinex-derivatives","SOLF0:USTF0",1748209136376,5.87101654,171.4,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209136577,0.03901654,171.4,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209137081,5.27709588,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209142384,11.10939588,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209165501,5.8323,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209168599,11.09754324,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209175108,5.26524324,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209179112,8.15501908,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209180920,8.15522038,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209182019,8.15522481,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209183822,5.26524324,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209184023,8.15572896,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209186223,5.26524324,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209186425,8.15617983,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209187623,8.15658604,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209188216,8.15658604,171.39,171.38,125.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748209189222,8.15658604,171.39,171.38,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209190627,8.15658604,171.39,171.38,125.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748209191322,5.26524324,171.39,171.38,125.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748209191526,8.15645348,171.39,171.38,125.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748209194221,5.26524324,171.39,171.38,125.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748209194422,5.26524324,171.39,171.38,132.92615362]
["bitfinex-derivatives","SOLF0:USTF0",1748209198524,0.03901654,171.4,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748209199832,5.32493656,171.4,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748209200223,5.40092862,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748209200427,8.28966814,171.44,171.43,125.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748209203034,2.88873952,171.44,171.43,125.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748209203237,0.03893298,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209203441,2.86697204,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209208531,2.86697204,171.45,171.43,125.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748209208738,0.03893298,171.45,171.43,125.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748209209536,0.03893298,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209209737,2.86636453,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209211539,2.86599257,171.45,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209211838,2.86599257,171.45,171.43,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748209212039,0.03893298,171.45,171.43,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748209212636,5.23107185,171.44,171.43,125.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748209215141,11.06167185,171.44,171.43,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748209215538,5.23107185,171.44,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209216339,11.06187185,171.44,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209216939,5.23107185,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209217139,11.06197185,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209217645,13.88799445,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209220540,13.88841428,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209222446,13.88851407,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209224346,13.88879759,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209230047,13.89056205,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209231851,13.8910924,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209233644,11.06197185,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209233841,13.89164166,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209239356,13.89319297,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209245060,13.89355744,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209252669,13.89524198,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209256370,13.89577822,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209256671,13.89578319,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209257870,13.89598477,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209260174,13.89657305,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209261575,13.89658983,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209261775,19.29751845,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209265177,19.29773767,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209268880,19.29844867,171.43,171.42,119.39868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209269182,19.29844867,171.43,171.42,0.03868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209270784,19.29851721,171.43,171.42,0.03868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209272682,19.29845677,171.43,171.42,0.03868891]
["bitfinex-derivatives","SOLF0:USTF0",1748209273790,7.59481043,171.41,171.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209273988,10.43036673,171.4,171.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209274188,5.8336,171.35,171.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209274895,8.66423638,171.35,171.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748209275192,5.834,171.34,171.33,0.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1748209275392,8.66197185,171.34,171.33,0.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1748209275789,13.8930437,171.34,171.33,0.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1748209276299,13.88923442,171.34,171.33,0.04316801]
["bitfinex-derivatives","SOLF0:USTF0",1748209277293,13.88923442,171.34,171.33,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209277796,19.29016304,171.34,171.33,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209278192,19.31419094,171.34,171.33,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209281602,13.91326232,171.34,171.33,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209281789,8.07926232,171.34,171.27,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748209281997,5.836,171.28,171.27,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748209282297,7.59481043,171.32,171.27,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748209282494,5.836,171.28,171.27,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748209284899,0.04338352,171.29,171.27,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748209285501,0.04338352,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748209316522,0.04338352,171.29,171.28,13.43081043]
["bitfinex-derivatives","SOLF0:USTF0",1748209319226,0.04338352,171.29,171.28,243.17081043]
["bitfinex-derivatives","SOLF0:USTF0",1748209319422,0.04338352,171.29,171.28,243.17729971]
["bitfinex-derivatives","SOLF0:USTF0",1748209320428,0.04338352,171.29,171.28,132.31729971]
["bitfinex-derivatives","SOLF0:USTF0",1748209320629,0.04338352,171.29,171.28,243.17729971]
["bitfinex-derivatives","SOLF0:USTF0",1748209322230,0.04338352,171.29,171.28,243.17835081]
["bitfinex-derivatives","SOLF0:USTF0",1748209328133,0.04338352,171.29,171.28,243.17876797]
["bitfinex-derivatives","SOLF0:USTF0",1748209329037,0.04338352,171.29,171.28,235.576]
["bitfinex-derivatives","SOLF0:USTF0",1748209329227,5.37099994,171.29,171.28,243.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1748209350155,5.37099994,171.29,171.28,235.596]
["bitfinex-derivatives","SOLF0:USTF0",1748209350352,5.37099994,171.29,171.28,243.19876797]
["bitfinex-derivatives","SOLF0:USTF0",1748209359650,5.36635157,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748209359956,5.36635157,171.32,171.31,13.43776797]
["bitfinex-derivatives","SOLF0:USTF0",1748209360150,5.36635157,171.32,171.31,13.43493305]
["bitfinex-derivatives","SOLF0:USTF0",1748209361664,0.04056734,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748209361861,2.89586031,171.33,171.32,124.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748209362459,0.04056734,171.33,171.32,124.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748209367663,5.36635157,171.38,171.32,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748209367969,5.36635157,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748209368170,5.36635157,171.38,171.37,124.573]
["bitfinex-derivatives","SOLF0:USTF0",1748209369166,0.04334583,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748209369464,0.04334583,171.39,171.38,13.43253305]
["bitfinex-derivatives","SOLF0:USTF0",1748209369665,7.18271175,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748209369863,7.18271175,171.41,171.4,13.43183305]
["bitfinex-derivatives","SOLF0:USTF0",1748209370470,3.9211,171.46,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748209370670,3.9211,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209370671,0.04286563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209371870,5.13187149,171.45,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209373569,5.87276563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209373777,5.8304,171.45,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209378687,5.87286563,171.46,171.43,124.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748209378976,5.87286563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209380578,5.87286563,171.46,171.43,124.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748209381279,5.87286563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209383282,5.8303,171.45,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209389485,5.87286563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209389685,0.04286563,171.46,171.43,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748209391288,0.04286563,171.46,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209392085,5.87276563,171.46,171.43,124.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748209392285,0.04286563,171.46,171.43,124.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748209392591,0.04286563,171.46,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748209392887,0.04286563,171.46,171.43,126.33993305]
["bitfinex-derivatives","SOLF0:USTF0",1748209393087,0.04286563,171.46,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748209393790,0.04286563,171.46,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748209393986,0.04286563,171.46,171.43,126.33993305]
["bitfinex-derivatives","SOLF0:USTF0",1748209394792,0.04286563,171.46,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748209407313,0.04286563,171.46,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748209407610,0.04286563,171.46,171.43,126.33993305]
["bitfinex-derivatives","SOLF0:USTF0",1748209407811,0.04286563,171.46,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748209409713,0.04286563,171.46,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748209410408,0.04286563,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209411012,5.87296563,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209411512,11.01128492,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209413514,13.80518701,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209416217,13.80586376,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209418120,13.80576201,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209425722,13.80720181,171.46,171.45,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748209428030,5.8308,171.44,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209428329,5.18118492,171.46,171.43,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748209428529,2.79503557,171.45,171.43,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748209428721,5.18118492,171.46,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209428722,2.79503557,171.44,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209429032,7.93335486,171.43,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209429630,13.76425486,171.43,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209432529,19.17571117,171.43,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209433339,19.17044204,171.43,171.42,0.03696597]
["bitfinex-derivatives","SOLF0:USTF0",1748209434130,19.17044204,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209435035,16.3806756,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209435236,19.16796124,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209435736,13.75650493,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209441638,27.19105761,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209442836,19.59650493,171.43,171.42,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209443138,27.19105761,171.43,171.32,7.59455268]
["bitfinex-derivatives","SOLF0:USTF0",1748209443333,120.98728564,171.42,171.32,7.59455268]
["bitfinex-derivatives","SOLF0:USTF0",1748209443532,2.78728564,171.41,171.32,7.59455268]
["bitfinex-derivatives","SOLF0:USTF0",1748209443837,2.78728564,171.4,171.33,7.59455268]
["bitfinex-derivatives","SOLF0:USTF0",1748209444038,0.03837214,171.38,171.35,0.03981011]
["bitfinex-derivatives","SOLF0:USTF0",1748209444640,5.8336,171.36,171.35,0.03981011]
["bitfinex-derivatives","SOLF0:USTF0",1748209452142,0.03837214,171.38,171.35,0.03981011]
["bitfinex-derivatives","SOLF0:USTF0",1748209452344,0.03837214,171.38,171.36,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748209452535,0.03837214,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748209453345,5.38402095,171.41,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748209453643,5.38402095,171.41,171.39,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748209454343,5.38402095,171.41,171.39,124.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748209455045,5.87079992,171.42,171.39,124.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748209455348,5.87079992,171.42,171.39,124.09693105]
["bitfinex-derivatives","SOLF0:USTF0",1748209455750,0.03929992,171.42,171.39,124.09693105]
["bitfinex-derivatives","SOLF0:USTF0",1748209457054,0.03929992,171.42,171.39,118.26473105]
["bitfinex-derivatives","SOLF0:USTF0",1748209458551,0.03929992,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209462656,5.15322537,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209463353,5.15322537,171.42,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748209464152,0.03929992,171.42,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748209466963,0.03929992,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748209467558,0.03929992,171.42,171.41,13.42615268]
["bitfinex-derivatives","SOLF0:USTF0",1748209473858,0.03929992,171.42,171.41,13.42125218]
["bitfinex-derivatives","SOLF0:USTF0",1748209476864,5.829,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1748209477064,12.97367313,171.51,171.46,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748209477363,2.78879977,171.5,171.46,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748209477563,2.78879977,171.49,171.46,123.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748209477768,5.8287,171.5,171.46,123.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748209477972,5.03854357,171.49,171.46,118.09715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209478863,5.03854357,171.49,171.46,123.92695253]
["bitfinex-derivatives","SOLF0:USTF0",1748209479661,5.85918626,171.5,171.46,123.92695253]
["bitfinex-derivatives","SOLF0:USTF0",1748209480266,0.03048626,171.5,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748209481268,0.03048626,171.5,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209483171,0.03048626,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209488074,0.03048626,171.5,171.46,118.09715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209488277,0.03048626,171.5,171.46,125.68538609]
["bitfinex-derivatives","SOLF0:USTF0",1748209489179,0.03048626,171.5,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209491071,5.85928626,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748209491778,5.8289,171.49,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748209492676,5.85918626,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748209493075,0.03048626,171.5,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748209493677,0.03048626,171.5,171.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748209493880,5.8289,171.49,171.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748209494383,0.03048626,171.5,171.48,123.849]
["bitfinex-derivatives","SOLF0:USTF0",1748209495478,0.03048626,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209496178,5.06387835,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209498781,0.03048626,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209499980,0.03048626,171.5,171.48,123.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748209500169,0.03048626,171.5,171.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748209500977,0.03048626,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209502182,0.03048626,171.5,171.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748209502481,0.03048626,171.5,171.46,228.81715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209502683,0.03048626,171.5,171.46,234.64695253]
["bitfinex-derivatives","SOLF0:USTF0",1748209502986,0.03048626,171.5,171.46,118.05715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209503281,0.03048626,171.5,171.46,228.81715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209503489,5.8296,171.47,171.46,228.81715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209503671,5.8296,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209505773,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209509889,13.697224,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209510090,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209511589,13.6994372,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209533306,13.70189633,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209537018,13.7024284,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209538921,13.70238063,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209540820,13.70279675,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209542621,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209542922,13.7033354,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209544721,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209546121,13.70265982,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209546322,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209546922,13.70277457,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209547124,10.90338495,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209547522,13.70371247,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209548828,19.08773342,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209549226,16.2874059,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209549426,19.08725689,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209551227,19.08747476,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209553129,19.08766034,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209554531,16.2874059,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209556726,19.08820335,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209557236,19.08830465,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209559128,16.2874059,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209559333,19.08812774,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209560932,19.08696017,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209561839,13.25736017,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209564237,7.87333922,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209564438,7.87312117,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209568142,7.87117316,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209571847,13.70077316,171.47,171.46,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1748209579146,5.8306,171.44,171.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748209579345,2.79738821,171.43,171.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748209579546,2.79738821,171.43,171.37,13.50123356]
["bitfinex-derivatives","SOLF0:USTF0",1748209579547,2.79681237,171.43,171.37,13.50123356]
["bitfinex-derivatives","SOLF0:USTF0",1748209579749,7.58823356,171.46,171.37,13.50123356]
["bitfinex-derivatives","SOLF0:USTF0",1748209579750,2.79681237,171.42,171.39,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1748209579952,2.79681237,171.41,171.39,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1748209580152,0.0385695,171.44,171.39,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1748209580354,2.79673707,171.43,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209580546,7.87052202,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209580751,13.70182202,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209581355,13.69915366,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209581858,7.86785366,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209582555,7.86708649,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209583150,5.07378495,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209583350,7.8669742,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209584556,13.6982742,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209585057,13.69703103,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209585448,7.86573103,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209586257,5.07378495,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209586658,5.07378495,171.42,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209596864,5.8691695,171.44,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209597064,2.78861008,171.43,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209597365,5.8691695,171.44,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209597569,2.78842458,171.43,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209597769,5.8691695,171.44,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209598070,2.78807109,171.43,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209598272,0.0385695,171.44,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748209598463,7.87790507,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748209600972,5.09013004,171.43,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1748209601770,5.09013004,171.43,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209602879,5.09013004,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209611378,10.92143004,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209613677,5.09013004,171.42,171.41,0.03835243]
["bitfinex-derivatives","SOLF0:USTF0",1748209614677,5.09013004,171.42,171.41,5.86995243]
["bitfinex-derivatives","SOLF0:USTF0",1748209619277,5.09013004,171.42,171.41,13.45877125]
["bitfinex-derivatives","SOLF0:USTF0",1748209619677,0.0385695,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748209619875,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209621281,5.13154085,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209622577,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209628191,0.0385695,171.44,171.43,131.11928882]
["bitfinex-derivatives","SOLF0:USTF0",1748209631082,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209640402,0.0385695,171.44,171.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748209641603,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209655214,5.13389893,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209665222,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209667519,0.0385695,171.44,171.43,131.12012022]
["bitfinex-derivatives","SOLF0:USTF0",1748209673220,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209673523,0.0385695,171.44,171.43,131.12012022]
["bitfinex-derivatives","SOLF0:USTF0",1748209673931,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209674125,0.0385695,171.44,171.43,131.12012022]
["bitfinex-derivatives","SOLF0:USTF0",1748209679740,0.0385695,171.44,171.43,123.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748209685746,0.0385695,171.44,171.43,131.12012022]
["bitfinex-derivatives","SOLF0:USTF0",1748209689445,6.95e-05,171.44,171.43,131.12012022]
["bitfinex-derivatives","SOLF0:USTF0",1748209690952,5.42476513,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748209691249,8.21549886,171.49,171.48,123.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748209691743,8.21549886,171.49,171.48,233.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748209692042,7.86823692,171.49,171.48,233.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748209692247,7.8700744,171.49,171.48,233.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748209694052,7.85678857,171.49,171.48,233.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748209694451,5.07750319,171.49,171.48,233.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748209697753,5.07750319,171.49,171.48,241.49522844]
["bitfinex-derivatives","SOLF0:USTF0",1748209698950,0.02906929,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209700149,5.08967613,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748209700757,5.08967613,171.5,171.49,13.41492844]
["bitfinex-derivatives","SOLF0:USTF0",1748209701868,0.02906929,171.5,171.49,13.41492844]
["bitfinex-derivatives","SOLF0:USTF0",1748209703059,5.42476513,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748209703258,8.20186934,171.54,171.53,123.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748209703461,13.2166865,171.54,171.53,123.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748209703957,10.43958229,171.54,171.53,123.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748209704555,5.01481716,171.54,171.53,123.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748209707264,11.25036513,171.59,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748209707561,2.77426837,171.58,171.53,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748209707863,2.77426837,171.57,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209708060,11.25046513,171.59,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209708261,2.77347187,171.58,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209708470,7.7807195,171.57,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209708670,5.00724763,171.57,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209709967,5.00724763,171.56,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209717070,6.14,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748209717366,2.76874471,171.58,171.57,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748209718572,2.76705704,171.58,171.57,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748209718871,7.76310156,171.58,171.57,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748209721375,4.99604452,171.58,171.57,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748209723171,6.14,171.59,171.57,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748209724177,6.14,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209725278,11.13400371,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209726478,7.01720371,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209726978,4.99400371,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209744490,7.76092417,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209745988,4.99400371,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209746381,4.99400371,171.59,171.58,13.40049549]
["bitfinex-derivatives","SOLF0:USTF0",1748209746582,5.42476513,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748209746781,8.19300254,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209747784,8.19350772,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209748185,7.77230224,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209753494,5.00355965,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209753889,7.76909907,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209761094,5.00355965,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209764099,7.76978699,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209764398,5.00355965,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209765599,7.77023432,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209766595,7.77026671,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209766903,5.00355965,171.62,171.61,123.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748209768497,5.00355965,171.62,171.6,0.03791418]
["bitfinex-derivatives","SOLF0:USTF0",1748209768694,2.76654392,171.61,171.6,0.03791418]
["bitfinex-derivatives","SOLF0:USTF0",1748209768896,2.76654392,171.61,171.56,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1748209769199,13.59540357,171.6,171.56,626.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748209769401,5.00355965,171.6,171.56,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1748209769598,2.7662262,171.59,171.56,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1748209769805,0.03791418,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748209770599,5.00355965,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748209773707,7.77028417,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748209774310,7.77028417,171.58,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209774511,5.00355965,171.58,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209774707,5.00355965,171.57,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209775213,10.82975965,171.57,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209778209,5.00355965,171.57,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209780219,5.00355965,171.57,171.56,626.26474968]
["bitfinex-derivatives","SOLF0:USTF0",1748209782422,5.00355965,171.57,171.56,620.43824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209784821,5.00355965,171.57,171.56,626.26474968]
["bitfinex-derivatives","SOLF0:USTF0",1748209785528,7.76977921,171.57,171.56,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209785822,13.59597921,171.57,171.56,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209787827,7.76977921,171.57,171.56,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209788024,5.00355965,171.57,171.56,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1748209788526,5.00355965,171.57,171.56,5.86474968]
["bitfinex-derivatives","SOLF0:USTF0",1748209789122,5.46267931,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748209789324,5.46267931,171.59,171.58,13.40017687]
["bitfinex-derivatives","SOLF0:USTF0",1748209790626,0.03791418,171.59,171.58,13.40017687]
["bitfinex-derivatives","SOLF0:USTF0",1748209799934,13.28366513,171.67,171.58,7.57437687]
["bitfinex-derivatives","SOLF0:USTF0",1748209800232,2.76374733,171.66,171.6,7.57437687]
["bitfinex-derivatives","SOLF0:USTF0",1748209800423,2.76362859,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1748209800623,7.8589,171.67,171.63,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748209800831,2.76363005,171.66,171.63,117.01789775]
["bitfinex-derivatives","SOLF0:USTF0",1748209801028,7.8589,171.67,171.63,117.01789775]
["bitfinex-derivatives","SOLF0:USTF0",1748209801229,2.76384296,171.66,171.63,117.01789775]
["bitfinex-derivatives","SOLF0:USTF0",1748209801531,7.8589,171.67,171.63,122.84179775]
["bitfinex-derivatives","SOLF0:USTF0",1748209801734,2.7636793,171.66,171.63,122.84179775]
["bitfinex-derivatives","SOLF0:USTF0",1748209801936,4.98200855,171.65,171.63,122.84179775]
["bitfinex-derivatives","SOLF0:USTF0",1748209802129,4.98200855,171.65,171.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748209802334,2.76323538,171.64,171.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748209802527,4.98200855,171.65,171.59,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748209802833,5.8243,171.63,171.59,122.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748209803036,4.98200855,171.65,171.59,122.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748209803334,2.80021201,171.64,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209803533,5.8245,171.62,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209807132,0.03729392,171.64,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209807133,5.8248,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209808547,10.80284132,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209810146,5.8248,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209819154,5.8246,171.62,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209820152,4.97922575,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209821257,4.97922575,171.61,171.6,5.86915009]
["bitfinex-derivatives","SOLF0:USTF0",1748209821458,0.03729392,171.64,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209821652,2.7625759,171.63,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209821856,0.03729392,171.64,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209822057,2.76257012,171.63,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748209822351,5.86129392,171.64,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209822551,5.86129392,171.64,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748209822552,4.97953001,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748209823957,4.97953001,171.62,171.6,5.86895009]
["bitfinex-derivatives","SOLF0:USTF0",1748209825757,5.86129392,171.64,171.6,5.86895009]
["bitfinex-derivatives","SOLF0:USTF0",1748209827360,4.98165038,171.63,171.6,5.86895009]
["bitfinex-derivatives","SOLF0:USTF0",1748209828160,4.98165038,171.63,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748209828861,4.98165038,171.62,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748209829056,5.8248,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209829256,8.58894578,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209829658,5.8248,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209829855,8.58898356,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209830463,13.57063394,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209831662,13.5720607,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209833965,18.99682583,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209835466,18.99750391,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209837064,13.57273878,171.61,171.6,0.04395009]
["bitfinex-derivatives","SOLF0:USTF0",1748209837859,7.74793878,171.61,171.46,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1748209838064,4.7194884,171.6,171.5,7.57437687]
["bitfinex-derivatives","SOLF0:USTF0",1748209838270,2.7662884,171.59,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1748209838463,5.8267,171.56,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209839368,5.86532082,171.57,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209839570,4.98165038,171.55,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209842275,5.8267,171.56,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209843374,5.86542082,171.57,171.54,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748209843577,0.03912082,171.57,171.54,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748209843779,4.9754613,171.56,171.54,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748209844583,10.8020613,171.56,171.54,122.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748209844882,10.8020613,171.56,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209845784,5.8266,171.56,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209847086,5.8266,171.56,171.54,122.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748209849984,5.86542082,171.57,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748209850386,0.03912082,171.57,171.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748209850790,0.03912082,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209854991,2.082e-05,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748209858294,11.24796513,171.66,171.56,7.57500724]
["bitfinex-derivatives","SOLF0:USTF0",1748209858495,2.75963439,171.65,171.59,7.57500724]
["bitfinex-derivatives","SOLF0:USTF0",1748209858691,4.97456992,171.65,171.6,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1748209859196,0.0404443,171.64,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748209860395,4.97456992,171.63,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1748209861802,0.0404443,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748209866999,5.42476513,171.7,171.63,13.38889005]
["bitfinex-derivatives","SOLF0:USTF0",1748209867199,5.42476513,171.7,171.69,7.56889005]
["bitfinex-derivatives","SOLF0:USTF0",1748209867500,5.42476513,171.7,171.69,234.98889005]
["bitfinex-derivatives","SOLF0:USTF0",1748209867799,5.42476513,171.7,171.69,240.81099005]
["bitfinex-derivatives","SOLF0:USTF0",1748209870101,5.8199,171.76,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748209870301,5.8199,171.76,171.71,0.04405902]
["bitfinex-derivatives","SOLF0:USTF0",1748209870597,5.8201,171.75,171.71,0.04405902]
["bitfinex-derivatives","SOLF0:USTF0",1748209871700,5.8205,171.74,171.71,0.04405902]
["bitfinex-derivatives","SOLF0:USTF0",1748209876899,5.8202,171.75,171.71,5.86545902]
["bitfinex-derivatives","SOLF0:USTF0",1748209879608,5.8198,171.76,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748209879799,5.8198,171.76,171.73,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748209881508,5.8198,171.76,171.73,122.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748209881699,4.067,171.8,171.73,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748209881906,4.067,171.8,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209882214,5.8193,171.78,171.75,5.8612753]
["bitfinex-derivatives","SOLF0:USTF0",1748209884019,4.067,171.8,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209884511,5.8197,171.76,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209892520,5.8195,171.77,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209893317,1.9458,171.82,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209893717,5.8186,171.8,171.77,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748209895017,1.9458,171.82,171.75,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1748209895211,4.94237159,171.81,171.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748209895712,10.76057159,171.81,171.78,122.379]
["bitfinex-derivatives","SOLF0:USTF0",1748209897319,5.8182,171.81,171.78,122.379]
["bitfinex-derivatives","SOLF0:USTF0",1748209899221,3.9505,171.84,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748209899425,2.75291771,171.83,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209899720,3.9505,171.84,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209899924,5.8179,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209900222,4.95196507,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209900924,3.9505,171.84,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209901222,2.75487564,171.83,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209901418,5.8179,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209902722,4.95352592,171.81,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209910030,5.8177,171.83,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209910229,2.76202848,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209910529,5.8177,171.83,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209910726,2.76202848,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209910926,5.8177,171.83,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209911123,2.76202743,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209911330,5.8179,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209911833,10.78812786,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209912134,4.97022786,171.82,171.8,0.03870402]
["bitfinex-derivatives","SOLF0:USTF0",1748209913037,4.97022786,171.82,171.8,5.85700402]
["bitfinex-derivatives","SOLF0:USTF0",1748209913838,4.97022786,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748209914040,4.97022786,171.82,171.81,13.3722909]
["bitfinex-derivatives","SOLF0:USTF0",1748209914337,5.42476513,171.85,171.83,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1748209914537,5.42476513,171.85,171.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748209915233,11.24146513,171.85,171.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748209916241,10.77016554,171.85,171.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748209919042,5.8167,171.85,171.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748209922744,5.8172,171.84,171.8,5.85690402]
["bitfinex-derivatives","SOLF0:USTF0",1748209922944,5.42476513,171.9,171.81,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748209923146,2.7057639,171.89,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209923439,2.7057639,171.88,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209923642,6.5399639,171.87,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209923843,2.7057639,171.86,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209924042,3.8342,171.87,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209924244,5.8167,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209924443,8.52242103,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209924938,13.47176303,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209926044,13.47197625,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209927946,13.47234058,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209937158,13.47571921,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209939163,18.90214531,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209941063,18.90307964,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209945369,13.47831451,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209948473,10.766042,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209948671,13.47954743,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209952274,13.48008397,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209954175,13.47996869,171.85,171.84,0.04424396]
["bitfinex-derivatives","SOLF0:USTF0",1748209956279,13.47996869,171.85,171.84,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209957884,10.766042,171.85,171.84,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209958181,13.47959811,171.85,171.84,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209959084,20.65829271,171.85,171.84,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209959782,20.65864608,171.85,171.84,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748209960485,5.8188,171.79,171.77,232.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748209962586,4.949342,171.78,171.77,232.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748209966590,4.949342,171.78,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1748209975094,4.949342,171.78,171.77,13.37690514]
["bitfinex-derivatives","SOLF0:USTF0",1748209991506,0.04453304,171.8,171.77,7.55760514]
["bitfinex-derivatives","SOLF0:USTF0",1748209991710,0.04453304,171.8,171.79,13.37630514]
["bitfinex-derivatives","SOLF0:USTF0",1748210001619,0.04453304,171.8,171.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748210001920,0.04453304,171.8,171.79,13.37570411]
["bitfinex-derivatives","SOLF0:USTF0",1748210003217,5.40738501,171.85,171.79,7.55442932]
["bitfinex-derivatives","SOLF0:USTF0",1748210003412,5.40738501,171.85,171.82,7.55467086]
["bitfinex-derivatives","SOLF0:USTF0",1748210003612,5.40738501,171.85,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748210004418,4.99449882,171.84,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748210008613,5.40738501,171.88,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1748210008823,2.70658744,171.87,171.84,7.55499654]
["bitfinex-derivatives","SOLF0:USTF0",1748210009016,5.40738501,171.88,171.84,7.55499654]
["bitfinex-derivatives","SOLF0:USTF0",1748210009215,2.70657782,171.87,171.84,7.55499654]
["bitfinex-derivatives","SOLF0:USTF0",1748210009418,5.40738501,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748210009617,2.70609956,171.87,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748210009819,5.40738501,171.88,171.85,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748210010115,2.70608534,171.87,171.85,7.55313014]
["bitfinex-derivatives","SOLF0:USTF0",1748210010315,5.40738501,171.88,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748210010514,2.70608839,171.87,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748210011319,11.22278501,171.89,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748210011515,2.70592165,171.88,171.86,5.85828635]
["bitfinex-derivatives","SOLF0:USTF0",1748210011717,11.22278501,171.89,171.86,5.85828635]
["bitfinex-derivatives","SOLF0:USTF0",1748210012317,2.70595632,171.88,171.86,5.85828635]
["bitfinex-derivatives","SOLF0:USTF0",1748210012513,11.22278501,171.89,171.86,5.85828635]
["bitfinex-derivatives","SOLF0:USTF0",1748210012718,4.98412859,171.88,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748210015426,5.8147,171.91,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748210015723,5.815,171.9,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748210016724,5.8148,171.91,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1748210017324,5.8148,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748210017525,5.8148,171.91,171.86,0.04218635]
["bitfinex-derivatives","SOLF0:USTF0",1748210017824,5.8148,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748210018525,4.97745275,171.9,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748210020432,5.8148,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748210021636,5.815,171.9,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1748210023944,5.8149,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748210028240,5.8145,171.92,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748210028433,5.8145,171.92,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210029140,11.23778501,171.95,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210029344,2.695647,171.94,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210029537,11.23778501,171.95,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210029538,2.695647,171.93,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210029737,4.96580027,171.91,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210031142,5.8146,171.92,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210033946,5.8148,171.91,171.89,5.85423295]
["bitfinex-derivatives","SOLF0:USTF0",1748210035043,5.815,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210036236,10.78368069,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210048551,13.48944678,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210048751,10.78368069,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210049552,13.48989284,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210049752,10.78368069,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210051351,13.49038966,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210059857,13.49889258,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210061759,13.49889111,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210063558,13.4993539,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210065854,18.90673891,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210075058,18.90710845,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210076760,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210076968,18.90704153,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210078662,18.90699258,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210089971,18.90450583,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210092274,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210092777,18.90461369,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210093386,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210094078,18.90461567,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210094278,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210095084,18.90461636,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210095580,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210095878,18.90470211,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210096280,16.1910657,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210096981,18.90481149,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210098482,18.90495258,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210100383,18.90589347,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210100581,13.49850846,171.9,171.89,0.03893295]
["bitfinex-derivatives","SOLF0:USTF0",1748210102980,7.68350846,171.9,171.8,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748210103183,14.26988436,171.89,171.8,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748210103381,2.71482777,171.88,171.79,7.55675659]
["bitfinex-derivatives","SOLF0:USTF0",1748210103685,5.8178,171.82,171.79,13.37535659]
["bitfinex-derivatives","SOLF0:USTF0",1748210103877,5.85872659,171.82,171.79,13.41575297]
["bitfinex-derivatives","SOLF0:USTF0",1748210104078,0.04092659,171.82,171.79,13.41575297]
["bitfinex-derivatives","SOLF0:USTF0",1748210104284,0.04092659,171.82,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748210105583,5.20413949,171.81,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748210108784,0.04092659,171.82,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748210115896,5.85872659,171.82,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1748210123301,5.85872659,171.82,171.79,5.85899638]
["bitfinex-derivatives","SOLF0:USTF0",1748210123706,5.8181,171.81,171.79,5.85899638]
["bitfinex-derivatives","SOLF0:USTF0",1748210123912,0.04092659,171.82,171.79,5.85899638]
["bitfinex-derivatives","SOLF0:USTF0",1748210125002,5.8181,171.81,171.79,5.85899638]
["bitfinex-derivatives","SOLF0:USTF0",1748210127713,5.8181,171.81,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210129919,5.8181,171.81,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210132116,5.85882659,171.82,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210137222,5.19804309,171.81,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210138117,5.85882659,171.82,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210138317,5.8182,171.81,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210143728,5.20531451,171.8,171.79,121.33909638]
["bitfinex-derivatives","SOLF0:USTF0",1748210151427,11.02371451,171.8,171.79,115.52039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210152233,5.20531451,171.8,171.79,115.52039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210154032,5.20531451,171.8,171.79,121.33919638]
["bitfinex-derivatives","SOLF0:USTF0",1748210157138,11.02371451,171.8,171.79,115.52039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210159039,5.20531451,171.8,171.79,115.52039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210159440,11.02371451,171.8,171.79,115.52039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210159736,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210175352,13.73585641,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210176248,13.73550367,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210177150,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210177950,7.91706942,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210178155,5.20531451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210179653,7.91696075,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210180153,5.20531451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210181253,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210192156,13.73603161,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210194359,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210194557,13.73552667,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210195057,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210195261,13.73548246,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210196972,13.73554179,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210197270,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210198075,13.73559877,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210203680,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210203877,13.73603018,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210204580,13.73606527,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210205680,11.02371451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210207582,5.20531451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210208784,7.91774541,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210209082,5.20531451,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210209882,7.91781999,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210210382,7.91783856,171.8,171.79,0.04039638]
["bitfinex-derivatives","SOLF0:USTF0",1748210211689,5.20531451,171.8,171.79,13.41786459]
["bitfinex-derivatives","SOLF0:USTF0",1748210211881,5.20531451,171.8,171.79,13.41485989]
["bitfinex-derivatives","SOLF0:USTF0",1748210212587,5.20531451,171.8,171.79,13.41446707]
["bitfinex-derivatives","SOLF0:USTF0",1748210213088,5.4483116,171.82,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748210213288,8.16101391,171.82,171.81,128.65337069]
["bitfinex-derivatives","SOLF0:USTF0",1748210214188,0.04092659,171.82,171.81,128.65337069]
["bitfinex-derivatives","SOLF0:USTF0",1748210215093,0.04092659,171.82,171.81,128.65335508]
["bitfinex-derivatives","SOLF0:USTF0",1748210217393,0.04092659,171.82,171.81,121.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748210219793,0.04092659,171.82,171.81,128.65342544]
["bitfinex-derivatives","SOLF0:USTF0",1748210220595,0.04092659,171.82,171.81,128.65331469]
["bitfinex-derivatives","SOLF0:USTF0",1748210224697,5.40738501,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748210225694,5.2788909,171.85,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748210230498,5.2788909,171.85,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210231510,5.2788909,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210232108,11.0959909,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210244712,13.80148775,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210244910,11.0959909,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210249415,5.2788909,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210250618,5.2788909,171.84,171.83,5.85622492]
["bitfinex-derivatives","SOLF0:USTF0",1748210254725,5.2788909,171.84,171.83,13.41426661]
["bitfinex-derivatives","SOLF0:USTF0",1748210265840,5.2788909,171.84,171.83,5.85622492]
["bitfinex-derivatives","SOLF0:USTF0",1748210266440,5.2788909,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210269645,5.2788909,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210270944,11.0959909,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210285352,5.2788909,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210291157,5.2788909,171.84,171.83,120.89622492]
["bitfinex-derivatives","SOLF0:USTF0",1748210292155,5.2788909,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210292756,5.2788909,171.84,171.83,120.89622492]
["bitfinex-derivatives","SOLF0:USTF0",1748210292952,11.0959909,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210293157,13.80685155,171.84,171.83,115.07882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210293457,13.80685155,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210294357,19.21423656,171.84,171.83,0.03882492]
["bitfinex-derivatives","SOLF0:USTF0",1748210295148,5.8183,171.81,171.78,13.37573349]
["bitfinex-derivatives","SOLF0:USTF0",1748210295354,5.8183,171.81,171.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210295658,10.68627591,171.84,171.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210295958,5.8184,171.8,171.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210296653,11.0972909,171.8,171.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210298051,5.8188,171.79,171.78,0.03976004]
["bitfinex-derivatives","SOLF0:USTF0",1748210299761,11.0976909,171.79,171.78,0.03976004]
["bitfinex-derivatives","SOLF0:USTF0",1748210307366,11.0976909,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210307557,13.79521145,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210308767,13.79436819,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210310574,13.79373982,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210312376,11.0976909,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210312578,13.79237908,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210313177,11.0976909,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210318882,13.79002816,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210321784,13.79069559,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210322487,19.1980806,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210323686,19.19787149,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210327391,19.1964198,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210329290,19.19679716,171.79,171.78,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210329888,5.8212,171.72,171.7,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748210330283,5.8212,171.72,171.7,120.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748210332193,5.8212,171.72,171.7,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748210332583,5.8214,171.71,171.7,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748210338690,5.8218,171.7,171.69,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748210342001,11.08953683,171.7,171.69,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748210344198,13.79006422,171.7,171.69,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748210345297,5.8238,171.64,171.63,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748210345502,5.8238,171.64,171.63,116.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748210346098,12.82457032,171.7,171.63,116.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748210346298,5.8236,171.65,171.63,116.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748210347502,0.04134945,171.68,171.63,116.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748210349202,5.8238,171.64,171.63,116.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748210350004,5.8242,171.63,171.62,0.04324593]
["bitfinex-derivatives","SOLF0:USTF0",1748210352101,11.0788514,171.63,171.62,0.04324593]
["bitfinex-derivatives","SOLF0:USTF0",1748210353610,5.8242,171.63,171.62,0.04324593]
["bitfinex-derivatives","SOLF0:USTF0",1748210372138,11.07003858,171.63,171.62,0.04324593]
["bitfinex-derivatives","SOLF0:USTF0",1748210373334,12.80267207,171.63,171.53,7.55683349]
["bitfinex-derivatives","SOLF0:USTF0",1748210373634,7.55683349,171.61,171.55,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210373833,7.55683349,171.59,171.46,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748210374030,7.55683349,171.57,171.47,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210374233,7.55683349,171.55,171.47,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210374433,7.55683349,171.52,171.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210374638,7.55683349,171.5,171.43,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210374829,7.55683349,171.48,171.38,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748210375135,114.9,171.5,171.38,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1748210375136,7.55683349,171.46,171.39,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210375544,0.03925299,171.44,171.41,0.04306937]
["bitfinex-derivatives","SOLF0:USTF0",1748210376539,0.03925299,171.44,171.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210376843,114.9,171.46,171.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210377342,5.8329,171.38,171.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748210377543,5.8329,171.38,171.34,114.94334615]
["bitfinex-derivatives","SOLF0:USTF0",1748210377842,5.86989015,171.38,171.34,114.94334615]
["bitfinex-derivatives","SOLF0:USTF0",1748210378037,5.86989015,171.38,171.34,120.77734615]
["bitfinex-derivatives","SOLF0:USTF0",1748210378341,0.03699015,171.38,171.34,114.94334615]
["bitfinex-derivatives","SOLF0:USTF0",1748210379043,0.03699015,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1748210379234,5.40738501,171.46,171.34,114.94334615]
["bitfinex-derivatives","SOLF0:USTF0",1748210379434,5.40738501,171.46,171.35,11.87133683]
["bitfinex-derivatives","SOLF0:USTF0",1748210380236,5.40738501,171.46,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1748210381042,5.40738501,171.46,171.44,225.72430063]
["bitfinex-derivatives","SOLF0:USTF0",1748210381043,0.04340078,171.47,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748210381543,5.8282,171.51,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748210381743,116.9064,171.54,171.45,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1748210382144,5.8279,171.53,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1748210382342,5.8279,171.53,171.48,120.809]
["bitfinex-derivatives","SOLF0:USTF0",1748210382540,5.8279,171.53,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210382839,5.87130108,171.52,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210384450,5.8284,171.51,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210385149,5.8286,171.5,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210386547,5.8283,171.51,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210387149,5.8286,171.5,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210398055,5.8283,171.51,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210400247,0.04340108,171.52,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210400451,7.20984668,171.59,171.49,0.03922989]
["bitfinex-derivatives","SOLF0:USTF0",1748210400851,7.20984668,171.59,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748210401046,7.20984668,171.59,171.56,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748210401453,7.24922446,171.59,171.56,115.01988288]
["bitfinex-derivatives","SOLF0:USTF0",1748210401657,10.6750328,171.62,171.56,115.01988288]
["bitfinex-derivatives","SOLF0:USTF0",1748210402349,14.27134535,171.66,171.59,11.84517162]
["bitfinex-derivatives","SOLF0:USTF0",1748210402545,14.27134535,171.66,171.6,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748210402753,0.03683811,171.65,171.61,0.03804057]
["bitfinex-derivatives","SOLF0:USTF0",1748210402956,0.03683811,171.65,171.62,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210403259,0.03683811,171.65,171.63,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210403554,5.86053811,171.65,171.63,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210403856,0.03683811,171.65,171.63,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210404544,5.8224,171.69,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748210404747,6.0608,171.75,171.63,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210405148,5.8228,171.67,171.63,231.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748210405360,5.86374828,171.67,171.63,231.58184423]
["bitfinex-derivatives","SOLF0:USTF0",1748210405659,0.04094828,171.67,171.63,225.75774423]
["bitfinex-derivatives","SOLF0:USTF0",1748210405950,0.04094828,171.67,171.63,0.03774423]
["bitfinex-derivatives","SOLF0:USTF0",1748210406157,0.04094828,171.67,171.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748210406356,0.04094828,171.67,171.63,0.03774423]
["bitfinex-derivatives","SOLF0:USTF0",1748210406556,5.8238,171.64,171.63,115.31774423]
["bitfinex-derivatives","SOLF0:USTF0",1748210407159,5.8238,171.64,171.63,0.03774423]
["bitfinex-derivatives","SOLF0:USTF0",1748210409354,1.9574,171.66,171.52,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210409560,3.8691,171.66,171.53,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210410063,5.8264,171.57,171.53,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210410359,5.86967018,171.57,171.53,226.00257024]
["bitfinex-derivatives","SOLF0:USTF0",1748210410550,5.8266,171.56,171.53,226.00257024]
["bitfinex-derivatives","SOLF0:USTF0",1748210410757,0.04327018,171.57,171.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210411261,0.04327018,171.57,171.55,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210411649,5.8265,171.56,171.55,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210412465,5.8272,171.54,171.53,115.30257024]
["bitfinex-derivatives","SOLF0:USTF0",1748210413872,5.8287,171.5,171.44,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1748210414059,115.26,171.6,171.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210414358,5.11710259,171.59,171.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210414567,7.00070259,171.59,171.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210414766,1.8869,171.58,171.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210414958,5.8286,171.5,171.48,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210415566,5.8286,171.5,171.47,115.29945752]
["bitfinex-derivatives","SOLF0:USTF0",1748210416266,0.03780323,171.51,171.47,115.29945752]
["bitfinex-derivatives","SOLF0:USTF0",1748210416457,0.03780323,171.51,171.47,0.03945752]
["bitfinex-derivatives","SOLF0:USTF0",1748210417058,0.03780323,171.51,171.44,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748210417263,1.93560323,171.51,171.41,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210417565,1.8978,171.51,171.41,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210417866,7.16744728,171.5,171.41,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210418058,0.03994203,171.47,171.44,0.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1748210418763,5.8303,171.45,171.44,0.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1748210419360,5.83,171.46,171.44,0.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1748210419567,0.03994203,171.47,171.44,0.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1748210419767,5.8303,171.45,171.44,0.03806478]
["bitfinex-derivatives","SOLF0:USTF0",1748210421260,5.8314,171.42,171.38,121.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748210421571,115.28,171.48,171.38,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210421869,115.28,171.48,171.35,121.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748210422072,1.8998,171.47,171.35,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748210422265,0.04323112,171.43,171.39,0.03976211]
["bitfinex-derivatives","SOLF0:USTF0",1748210422569,5.8329,171.38,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748210422872,120.40821618,171.42,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748210423066,5.834,171.34,171.29,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210423372,0.03988147,171.33,171.3,0.04087229]
["bitfinex-derivatives","SOLF0:USTF0",1748210423556,0.03953691,171.33,171.3,0.04316902]
["bitfinex-derivatives","SOLF0:USTF0",1748210424071,5.10821618,171.42,171.3,0.04316902]
["bitfinex-derivatives","SOLF0:USTF0",1748210424272,5.10821618,171.42,171.29,0.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748210424463,5.10821618,171.42,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748210424660,5.831,171.43,171.36,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210424866,0.04215135,171.41,171.38,0.04204191]
["bitfinex-derivatives","SOLF0:USTF0",1748210426161,0.04215135,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748210426371,0.04215135,171.41,171.4,121.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748210427962,1.9442,171.49,171.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748210428772,1.9442,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748210429976,0.03730584,171.5,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748210430472,0.03730584,171.5,171.46,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1748210432067,5.86610584,171.5,171.46,5.87026273]
["bitfinex-derivatives","SOLF0:USTF0",1748210432275,0.03730584,171.5,171.46,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1748210433573,5.8296,171.47,171.46,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1748210437168,5.8309,171.43,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210437375,1.9467,171.49,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210437777,5.8309,171.44,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210442382,5.86859529,171.45,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210442881,5.8308,171.44,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210443080,0.03829529,171.45,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210443583,5.8308,171.44,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210444674,5.86869529,171.45,171.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210445379,5.8313,171.42,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210446683,5.831,171.43,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210447085,5.8307,171.44,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210447985,0.03829529,171.45,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210448285,0.03829529,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748210448781,5.86879529,171.45,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1748210448981,0.03829529,171.45,171.41,5.87622466]
["bitfinex-derivatives","SOLF0:USTF0",1748210449288,0.03829529,171.45,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210449482,5.8312,171.43,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210449789,0.03829529,171.45,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210450783,5.8311,171.43,171.41,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1748210452193,5.8311,171.43,171.41,5.87632466]
["bitfinex-derivatives","SOLF0:USTF0",1748210452893,5.8307,171.44,171.41,5.87632466]
["bitfinex-derivatives","SOLF0:USTF0",1748210453890,0.03829529,171.45,171.42,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748210454093,5.31529947,171.51,171.43,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210454394,11.14359947,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748210454796,5.14479911,171.5,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748210455795,5.14479911,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748210456195,5.14479911,171.5,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210456494,5.14479911,171.5,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748210456694,5.86550084,171.51,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1748210456894,0.03710084,171.51,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210457086,5.8288,171.5,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210457400,0.03710084,171.51,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210457696,5.8289,171.49,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210457897,0.03710084,171.51,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210458396,5.8291,171.49,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210459290,5.8292,171.48,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210461186,10.99184806,171.48,171.47,117.70464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210462102,10.99184806,171.48,171.47,0.04464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210470202,5.16264806,171.48,171.47,0.04464501]
["bitfinex-derivatives","SOLF0:USTF0",1748210471504,5.16264806,171.48,171.47,5.87424501]
["bitfinex-derivatives","SOLF0:USTF0",1748210474509,5.8288,171.5,171.47,5.87424501]
["bitfinex-derivatives","SOLF0:USTF0",1748210474705,5.8288,171.5,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210475211,5.8289,171.49,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210475512,0.03710084,171.51,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210475708,5.86540084,171.51,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210476214,5.17642731,171.5,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210477211,11.00492731,171.5,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210477513,5.8285,171.5,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210479314,5.8289,171.49,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210481716,11.00099355,171.49,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210489918,5.17209355,171.49,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210490819,5.86550084,171.51,171.48,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210491225,5.86550084,171.51,171.48,123.609]
["bitfinex-derivatives","SOLF0:USTF0",1748210494829,5.86550084,171.51,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748210494830,5.17708544,171.5,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748210495221,0.03710084,171.51,171.5,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1748210495423,5.31529947,171.54,171.48,129.63265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210496429,5.31529947,171.54,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1748210496632,5.31529947,171.54,171.53,234.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748210497021,0.04279983,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748210499037,7.08634344,171.63,171.53,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210499232,2.69815436,171.61,171.53,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210499430,7.08634344,171.63,171.53,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210499728,2.69817629,171.61,171.53,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210500034,5.86719518,171.59,171.55,5.86498344]
["bitfinex-derivatives","SOLF0:USTF0",1748210500427,5.86719518,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748210500629,5.86719518,171.59,171.57,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748210502134,0.04139518,171.59,171.57,122.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748210502534,0.04139518,171.59,171.57,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748210502734,5.8245,171.62,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748210503332,5.8243,171.63,171.58,11.85265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210503532,2.0645,171.68,171.58,11.85265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210503734,0.04415695,171.65,171.61,11.89217412]
["bitfinex-derivatives","SOLF0:USTF0",1748210503932,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210504331,0.04415695,171.65,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748210504531,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210505038,0.04415695,171.65,171.62,233.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748210505331,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210505732,0.04415695,171.65,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1748210506637,0.04415695,171.65,171.62,233.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748210507540,0.04415695,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748210507849,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210508849,0.04415695,171.65,171.62,233.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748210509753,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210510550,0.04415695,171.65,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748210510851,5.86765695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210511154,0.04415695,171.65,171.62,233.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748210511651,0.04415695,171.65,171.62,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210512552,0.04415695,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1748210513755,1.8854,171.71,171.64,11.85265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210513953,1.9287,171.73,171.64,11.85265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210514654,5.8212,171.72,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748210514856,5.8212,171.72,171.69,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210516255,5.8214,171.71,171.69,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210516557,1.9973,171.75,171.69,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210516756,5.8218,171.7,171.69,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748210517755,5.8224,171.68,171.67,0.04236394]
["bitfinex-derivatives","SOLF0:USTF0",1748210521956,5.8245,171.62,171.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748210522158,11.85265041,171.74,171.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748210522159,5.82,171.68,171.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748210522361,117.0,171.69,171.58,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210522659,5.8255,171.59,171.58,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210525959,5.8258,171.58,171.57,0.03912542]
["bitfinex-derivatives","SOLF0:USTF0",1748210526659,5.8256,171.59,171.57,0.03912542]
["bitfinex-derivatives","SOLF0:USTF0",1748210527260,0.04383011,171.6,171.57,0.03912542]
["bitfinex-derivatives","SOLF0:USTF0",1748210527553,1.9103,171.67,171.57,11.89177583]
["bitfinex-derivatives","SOLF0:USTF0",1748210527754,5.8235,171.65,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748210527960,3.9601,171.68,171.62,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748210528361,5.8233,171.66,171.62,122.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748210528663,5.8233,171.66,171.62,122.88381146]
["bitfinex-derivatives","SOLF0:USTF0",1748210529160,1.9103,171.71,171.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748210530256,5.8223,171.69,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748210530457,3.7751,171.73,171.66,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748210530858,5.8218,171.7,171.66,123.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748210531660,5.8218,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748210531863,5.8215,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748210532065,3.7751,171.73,171.66,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748210532265,5.8217,171.71,171.66,123.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748210532759,3.7751,171.73,171.66,123.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748210533061,5.8218,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748210533566,5.8215,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748210534161,3.7751,171.73,171.66,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748210534360,1.9341,171.76,171.66,129.41265041]
["bitfinex-derivatives","SOLF0:USTF0",1748210534560,1.9341,171.76,171.69,0.04407418]
["bitfinex-derivatives","SOLF0:USTF0",1748210534863,1.9341,171.76,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210535065,5.06515221,171.75,171.7,123.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748210535268,5.06515221,171.75,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210535966,5.8214,171.71,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210537068,1.9341,171.76,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210537769,5.8212,171.72,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210538970,1.9341,171.76,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210539570,5.8211,171.72,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210540870,5.8209,171.73,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210541271,5.8209,171.73,171.7,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748210541772,5.8209,171.73,171.7,233.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748210543476,5.8204,171.74,171.7,233.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748210543771,1.9341,171.76,171.71,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748210543972,1.9341,171.76,171.7,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748210544678,5.8214,171.72,171.7,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748210544971,1.9341,171.76,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210545372,5.8214,171.71,171.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210550170,5.8214,171.71,171.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748210554384,1.9341,171.76,171.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748210554682,1.9341,171.76,171.7,233.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748210554871,5.8209,171.73,171.7,233.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748210555371,5.8209,171.73,171.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748210555781,5.8209,171.73,171.7,233.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748210559083,3.8416,171.79,171.7,233.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748210559084,3.8416,171.79,171.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748210559283,3.8416,171.79,171.73,0.0370635]
["bitfinex-derivatives","SOLF0:USTF0",1748210559484,3.8416,171.79,171.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210560083,5.8199,171.76,171.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210562197,3.8416,171.79,171.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210562788,5.8196,171.77,171.74,122.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748210563382,119.5628,171.81,171.74,122.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748210563383,119.5628,171.81,171.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210563585,5.37054077,171.82,171.74,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210564084,5.37054077,171.82,171.74,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748210564290,5.37054077,171.82,171.75,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210564589,5.37054077,171.82,171.77,0.03911063]
["bitfinex-derivatives","SOLF0:USTF0",1748210565393,5.37054077,171.88,171.77,0.03911063]
["bitfinex-derivatives","SOLF0:USTF0",1748210565587,2.69211252,171.87,171.81,0.03823735]
["bitfinex-derivatives","SOLF0:USTF0",1748210565888,5.8177,171.82,171.81,0.03823735]
["bitfinex-derivatives","SOLF0:USTF0",1748210567690,5.37054077,171.88,171.81,0.03823735]
["bitfinex-derivatives","SOLF0:USTF0",1748210567881,2.69038455,171.87,171.81,0.03823735]
["bitfinex-derivatives","SOLF0:USTF0",1748210568081,119.41038455,171.86,171.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210568281,2.69038455,171.85,171.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210568481,2.69038455,171.84,171.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210568688,5.819,171.78,171.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210568887,10.4538244,171.87,171.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210569091,0.03827035,171.84,171.8,0.042067]
["bitfinex-derivatives","SOLF0:USTF0",1748210570892,0.03827035,171.84,171.81,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210571290,0.03827035,171.84,171.82,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210571997,0.03827035,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748210572993,0.03827035,171.84,171.8,0.042067]
["bitfinex-derivatives","SOLF0:USTF0",1748210573391,0.03827035,171.84,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1748210573693,0.03827035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210574389,5.8173,171.83,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210574799,0.03827035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210576599,0.03827035,171.84,171.82,122.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748210576897,0.03827035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210577200,5.85547035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210577498,0.03827035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210577696,0.03827035,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748210577998,0.03827035,171.84,171.82,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210578297,1.9452,171.91,171.82,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748210578493,1.92,171.92,171.82,227.24]
["bitfinex-derivatives","SOLF0:USTF0",1748210578797,10.89798594,171.9,171.86,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748210579092,10.89798594,171.9,171.87,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748210579299,5.8157,171.88,171.87,116.72259776]
["bitfinex-derivatives","SOLF0:USTF0",1748210580598,5.8151,171.9,171.87,116.72259776]
["bitfinex-derivatives","SOLF0:USTF0",1748210580906,5.37054077,171.94,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1748210581203,5.37054077,171.94,171.9,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748210581399,5.37054077,171.94,171.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748210581587,5.37054077,171.94,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210581788,11.18444077,171.94,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210581990,11.18444077,171.94,171.91,122.53271175]
["bitfinex-derivatives","SOLF0:USTF0",1748210582186,5.8143,171.92,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210583302,5.8141,171.93,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210583501,5.37054077,171.94,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210584102,5.814,171.93,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210584396,122.03054077,172.0,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210584598,5.8123,171.98,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210584899,5.37054077,172.0,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210585098,5.8123,171.99,171.91,116.71821175]
["bitfinex-derivatives","SOLF0:USTF0",1748210585600,5.37054077,172.0,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1748210585801,5.37054077,172.0,171.99,127.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748210586103,5.37054077,172.0,171.99,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748210586594,11.18214077,172.0,171.99,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748210586796,5.37054077,172.0,171.98,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1748210587295,11.18224077,172.0,171.98,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1748210587501,127.25054077,172.08,171.98,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1748210588496,4.9227363,172.07,171.98,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1748210589202,4.9227363,172.07,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748210589499,4.9227363,172.07,172.0,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748210589699,4.9227363,172.07,172.02,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1748210590303,5.8101,172.05,172.02,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1748210590602,5.37054077,172.08,172.02,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1748210590788,5.8095,172.07,172.03,238.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748210590987,5.8095,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748210591200,127.19054077,172.13,172.03,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210591395,127.19054077,172.13,172.06,0.03662349]
["bitfinex-derivatives","SOLF0:USTF0",1748210592001,5.37054077,172.13,172.06,0.03662349]
["bitfinex-derivatives","SOLF0:USTF0",1748210592188,5.37054077,172.13,172.07,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748210593096,5.8076,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1748210593296,5.37054077,172.13,172.07,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748210594202,121.82,172.19,172.07,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748210594402,121.82,172.19,172.11,0.03775582]
["bitfinex-derivatives","SOLF0:USTF0",1748210594708,5.9738,172.21,172.12,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748210594904,5.9738,172.21,172.15,0.04127394]
["bitfinex-derivatives","SOLF0:USTF0",1748210595203,5.9738,172.21,172.11,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748210595703,5.9738,172.21,172.1,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748210596106,0.04040123,172.17,172.14,0.04339029]
["bitfinex-derivatives","SOLF0:USTF0",1748210596793,0.04040123,172.17,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748210596992,0.04040123,172.17,172.14,0.04339029]
["bitfinex-derivatives","SOLF0:USTF0",1748210597404,0.04040123,172.17,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748210597603,0.04040123,172.17,172.14,0.04339029]
["bitfinex-derivatives","SOLF0:USTF0",1748210597907,0.04040123,172.17,172.14,5.85009029]
["bitfinex-derivatives","SOLF0:USTF0",1748210598203,0.04040123,172.17,172.14,0.04339029]
["bitfinex-derivatives","SOLF0:USTF0",1748210598606,0.04040123,172.17,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748210598800,0.04040123,172.17,172.16,127.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748210599006,1.9679,172.25,172.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210599208,9.37354077,172.26,172.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210599504,7.43764077,172.26,172.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210600009,5.8052,172.2,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210601202,123.7871,172.26,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210601705,5.8035,172.24,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210601910,2.0671,172.26,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210602105,5.8038,172.24,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748210602299,5.8038,172.24,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210602498,2.0671,172.26,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210602704,5.8038,172.24,172.19,5.84632929]
["bitfinex-derivatives","SOLF0:USTF0",1748210602907,2.0671,172.26,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210603318,5.8035,172.24,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210603610,121.7,172.3,172.19,0.04142929]
["bitfinex-derivatives","SOLF0:USTF0",1748210603804,121.7,172.3,172.23,0.0429383]
["bitfinex-derivatives","SOLF0:USTF0",1748210603805,1.9186,172.3,172.23,0.0429383]
["bitfinex-derivatives","SOLF0:USTF0",1748210604416,5.803,172.26,172.23,0.0429383]
["bitfinex-derivatives","SOLF0:USTF0",1748210604600,7.08634344,172.37,172.23,0.0429383]
["bitfinex-derivatives","SOLF0:USTF0",1748210604804,629.11054077,172.35,172.27,0.0383335]
["bitfinex-derivatives","SOLF0:USTF0",1748210605005,5.8018,172.3,172.27,0.0383335]
["bitfinex-derivatives","SOLF0:USTF0",1748210605211,121.7,172.35,172.27,0.0383335]
["bitfinex-derivatives","SOLF0:USTF0",1748210605509,5.8011,172.32,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748210605708,1.9695,172.34,172.27,0.0383335]
["bitfinex-derivatives","SOLF0:USTF0",1748210606607,5.8011,172.32,172.27,5.8407335]
["bitfinex-derivatives","SOLF0:USTF0",1748210606816,123.6295,172.38,172.27,5.8407335]
["bitfinex-derivatives","SOLF0:USTF0",1748210607011,123.6295,172.38,172.31,0.04348602]
["bitfinex-derivatives","SOLF0:USTF0",1748210607201,5.801,172.32,172.31,0.04348602]
["bitfinex-derivatives","SOLF0:USTF0",1748210607406,123.6295,172.38,172.26,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210607713,5.8022,172.28,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748210608013,123.6295,172.38,172.25,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1748210608317,11.5993,172.36,172.21,503.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748210608506,0.04348602,172.3,172.27,0.03827282]
["bitfinex-derivatives","SOLF0:USTF0",1748210608813,5.8042,172.22,172.21,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748210609410,5.8054,172.19,172.18,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210609614,121.64,172.26,172.17,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210609814,0.03796763,172.23,172.2,0.03980459]
["bitfinex-derivatives","SOLF0:USTF0",1748210610210,5.8045,172.21,172.2,0.03980459]
["bitfinex-derivatives","SOLF0:USTF0",1748210611418,5.8056,172.18,172.17,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210611615,133.2461,172.26,172.14,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210612015,5.8066,172.15,172.14,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210612216,121.64,172.21,172.11,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1748210612405,123.5372,172.2,172.14,0.03699429]
["bitfinex-derivatives","SOLF0:USTF0",1748210612606,121.64,172.19,172.15,0.04413172]
["bitfinex-derivatives","SOLF0:USTF0",1748210612907,133.7844997,172.19,172.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210613118,5.8097,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1748210613309,5.8097,172.06,172.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210613508,121.64,172.13,172.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748210613713,0.04341519,172.09,172.05,0.03746517]
["bitfinex-derivatives","SOLF0:USTF0",1748210613921,0.04341519,172.09,172.05,121.67746517]
["bitfinex-derivatives","SOLF0:USTF0",1748210614218,0.04341519,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748210614718,0.04341519,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748210615516,0.04341519,172.09,172.05,121.67746517]
["bitfinex-derivatives","SOLF0:USTF0",1748210616020,0.04341519,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748210617016,0.04341519,172.09,172.05,121.67746517]
["bitfinex-derivatives","SOLF0:USTF0",1748210618517,2.0692,172.18,172.05,121.67746517]
["bitfinex-derivatives","SOLF0:USTF0",1748210618727,2.0692,172.18,172.07,12.1444997]
["bitfinex-derivatives","SOLF0:USTF0",1748210619023,127.97054077,172.23,172.08,112.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748210619217,5.37054077,172.23,172.11,12.1444997]
["bitfinex-derivatives","SOLF0:USTF0",1748210619620,0.04394455,172.19,172.15,0.04153185]
["bitfinex-derivatives","SOLF0:USTF0",1748210619815,0.04394455,172.19,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210620019,0.04394455,172.19,172.16,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210621927,0.04394455,172.19,172.16,128.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748210622220,0.04394455,172.19,172.16,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210623325,0.04394455,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210624227,0.04394455,172.19,172.16,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210624825,0.04394455,172.19,172.16,128.406]
["bitfinex-derivatives","SOLF0:USTF0",1748210625726,0.04394455,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210626528,0.04394455,172.19,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748210627027,0.04394455,172.19,172.16,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210627229,0.04394455,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210627530,5.37054077,172.29,172.18,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748210627725,5.8027,172.27,172.18,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1748210628526,0.03982123,172.24,172.21,0.03816839]
["bitfinex-derivatives","SOLF0:USTF0",1748210628724,0.04279677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210629021,5.84649677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210629223,0.04279677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210629638,5.8042,172.22,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210630323,10.69290916,172.22,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210633634,4.88870916,172.22,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210634135,1.885,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210634433,7.6891,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210635133,1.885,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210635835,5.84639677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210636033,5.8039,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210636227,0.04279677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210636730,4.91611376,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210636936,5.8042,172.22,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210637534,4.91611376,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210637835,10.72011376,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210638037,5.804,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210638241,0.04279677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210638637,5.8039,172.23,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210639039,0.04279677,172.24,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210639337,5.8042,172.22,172.21,0.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1748210639738,2.0251,172.23,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748210639939,2.0251,172.23,172.15,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1748210640542,5.8051,172.2,172.12,7.58631698]
["bitfinex-derivatives","SOLF0:USTF0",1748210640734,0.04240547,172.18,172.14,0.04132492]
["bitfinex-derivatives","SOLF0:USTF0",1748210641344,5.84810547,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748210641542,0.04240547,172.18,172.14,0.04132492]
["bitfinex-derivatives","SOLF0:USTF0",1748210641843,0.04240547,172.18,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748210642438,0.04240547,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748210642634,5.84800547,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748210642938,5.84800547,172.18,172.14,0.04132492]
["bitfinex-derivatives","SOLF0:USTF0",1748210642939,0.04240547,172.18,172.14,0.04132492]
["bitfinex-derivatives","SOLF0:USTF0",1748210643443,5.37054077,172.24,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748210643643,5.37054077,172.24,172.16,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1748210643842,5.37054077,172.24,172.17,7.58631698]
["bitfinex-derivatives","SOLF0:USTF0",1748210644040,5.37054077,172.27,172.17,7.58631698]
["bitfinex-derivatives","SOLF0:USTF0",1748210644348,5.8032,172.26,172.17,7.58631698]
["bitfinex-derivatives","SOLF0:USTF0",1748210644646,0.04162942,172.23,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1748210646650,0.04162942,172.23,172.2,122.60179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210647149,0.04162942,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210647347,0.04162942,172.23,172.2,122.60179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210647647,0.04162942,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748210647850,0.04162942,172.23,172.2,122.60179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210648044,0.04162942,172.23,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210648246,5.8045,172.21,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210649156,0.04162942,172.23,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210649355,0.04162942,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748210650450,0.04162942,172.23,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210651855,5.8045,172.21,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210652357,5.8043,172.22,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210652548,0.04162942,172.23,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210653546,5.8045,172.21,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210653950,0.04162942,172.23,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210654656,5.8045,172.21,172.2,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1748210658958,2.70315452,172.21,172.12,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1748210659265,4.94655831,172.2,172.12,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210659655,4.94655831,172.2,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1748210659854,0.03719208,172.18,172.15,0.0445135]
["bitfinex-derivatives","SOLF0:USTF0",1748210660361,5.8061,172.17,172.15,0.0445135]
["bitfinex-derivatives","SOLF0:USTF0",1748210660763,0.03719208,172.18,172.15,0.0445135]
["bitfinex-derivatives","SOLF0:USTF0",1748210661067,5.8062,172.16,172.15,0.0445135]
["bitfinex-derivatives","SOLF0:USTF0",1748210663462,5.8079,172.12,172.08,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210663662,121.72,172.18,172.08,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210663863,2.71011158,172.17,172.04,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210664165,7.66782571,172.16,172.04,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210664464,2.71011158,172.15,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748210664665,0.04258247,172.12,172.08,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748210664867,5.8087,172.09,172.08,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748210665867,10.76641413,172.09,172.08,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748210666564,10.76641413,172.09,172.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748210666565,5.8098,172.06,172.02,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748210666963,5.37054077,172.13,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748210667168,2.69994711,172.12,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748210667465,2.69994711,172.11,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748210667658,5.8096,172.07,172.05,0.04173687]
["bitfinex-derivatives","SOLF0:USTF0",1748210668361,0.040151,172.09,172.05,0.04173687]
["bitfinex-derivatives","SOLF0:USTF0",1748210668563,0.040151,172.09,172.05,121.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1748210669266,0.040151,172.09,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748210670461,5.37054077,172.13,172.05,121.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1748210671063,5.37054077,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748210671265,121.74,172.18,172.09,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210671465,5.8078,172.12,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210671767,0.03783211,172.15,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210671960,5.807,172.14,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210672262,5.807,172.14,172.11,5.85045344]
["bitfinex-derivatives","SOLF0:USTF0",1748210672467,0.03783211,172.15,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210673068,5.8075,172.13,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210673368,0.03783211,172.15,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210673666,5.8076,172.12,172.11,0.04265344]
["bitfinex-derivatives","SOLF0:USTF0",1748210674664,5.8091,172.08,172.05,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210674972,121.76,172.14,172.05,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210675268,5.8082,172.11,172.05,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210675468,5.02802585,172.13,172.05,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748210675672,0.04372961,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748210675863,5.85172961,172.11,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748210676068,5.85172961,172.11,172.07,0.03767346]
["bitfinex-derivatives","SOLF0:USTF0",1748210676371,5.8083,172.1,172.07,0.03767346]
["bitfinex-derivatives","SOLF0:USTF0",1748210678272,5.8083,172.1,172.07,5.84677346]
["bitfinex-derivatives","SOLF0:USTF0",1748210678474,0.04372961,172.11,172.07,0.03767346]
["bitfinex-derivatives","SOLF0:USTF0",1748210678865,0.04372961,172.11,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748210682773,0.04372961,172.11,172.1,116.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748210682975,126.61054077,172.21,172.1,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210683470,5.37054077,172.21,172.1,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210683673,5.8055,172.19,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1748210683871,5.84607759,172.19,172.16,5.84755554]
["bitfinex-derivatives","SOLF0:USTF0",1748210684272,0.04057759,172.19,172.16,0.04135554]
["bitfinex-derivatives","SOLF0:USTF0",1748210685674,0.04057759,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210685879,0.04057759,172.19,172.17,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748210686372,5.84607759,172.19,172.17,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748210686573,0.04057759,172.19,172.17,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748210686874,0.04057759,172.19,172.16,0.04135554]
["bitfinex-derivatives","SOLF0:USTF0",1748210687077,5.8058,172.18,172.16,0.04135554]
["bitfinex-derivatives","SOLF0:USTF0",1748210687875,0.04057759,172.19,172.16,0.04135554]
["bitfinex-derivatives","SOLF0:USTF0",1748210688580,0.04057759,172.19,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748210688976,0.04057759,172.19,172.16,0.04135554]
["bitfinex-derivatives","SOLF0:USTF0",1748210689177,0.04057759,172.19,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210689573,0.04057759,172.19,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748210690078,0.04057759,172.19,172.18,127.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748210690477,0.04057759,172.19,172.18,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748210691176,0.04057759,172.19,172.18,127.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748210692281,0.04057759,172.19,172.18,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748210692869,0.04057759,172.19,172.18,127.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748210693775,0.04057759,172.19,172.18,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748210696086,0.04057759,172.19,172.18,127.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748210696383,5.37054077,172.26,172.18,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748210696887,5.8034,172.25,172.18,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748210697280,5.8036,172.24,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748210697481,5.84667752,172.24,172.21,5.84552894]
["bitfinex-derivatives","SOLF0:USTF0",1748210699187,5.8039,172.23,172.21,5.84552894]
["bitfinex-derivatives","SOLF0:USTF0",1748210699698,5.8042,172.22,172.21,0.04122894]
["bitfinex-derivatives","SOLF0:USTF0",1748210700385,0.04307752,172.24,172.04,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210700583,5.8058,172.18,172.12,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210700887,123.0598,172.27,172.12,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210701089,5.8054,172.19,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1748210701284,123.0598,172.27,172.16,126.986]
["bitfinex-derivatives","SOLF0:USTF0",1748210701587,0.03898964,172.23,172.2,0.03718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210701890,5.8045,172.21,172.2,0.03718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210702480,5.05490329,172.22,172.2,0.03718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210703075,5.05490329,172.22,172.2,121.23718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210703279,5.05490329,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210703688,0.03898964,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210704588,5.84288964,172.23,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210705281,5.8042,172.22,172.2,127.04188562]
["bitfinex-derivatives","SOLF0:USTF0",1748210705882,5.8042,172.22,172.2,121.23718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210706489,5.8045,172.21,172.2,0.03718562]
["bitfinex-derivatives","SOLF0:USTF0",1748210707888,8.49485788,172.21,172.12,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748210708086,8.49485788,172.21,172.09,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748210708087,6.56334901,172.2,172.09,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748210708292,2.69464901,172.19,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748210708496,2.69464901,172.18,172.08,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210708694,1.9013,172.19,172.08,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748210708895,0.04394426,172.15,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210709595,5.8075,172.13,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210712195,0.04394426,172.15,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210712796,0.04394426,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748210713000,0.04394426,172.15,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210714201,5.8072,172.14,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210714499,0.04394426,172.15,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210715199,5.8072,172.14,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210716399,5.8072,172.14,172.12,126.57066678]
["bitfinex-derivatives","SOLF0:USTF0",1748210716799,5.8072,172.14,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210717401,5.8072,172.14,172.12,126.57076678]
["bitfinex-derivatives","SOLF0:USTF0",1748210717898,5.8072,172.14,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210718296,5.8072,172.13,172.12,120.76316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210718494,5.8072,172.13,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210718695,0.04394426,172.15,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210719003,5.85074426,172.15,172.12,5.85056678]
["bitfinex-derivatives","SOLF0:USTF0",1748210719193,0.04394426,172.15,172.12,5.85056678]
["bitfinex-derivatives","SOLF0:USTF0",1748210719702,5.85064426,172.15,172.12,5.85056678]
["bitfinex-derivatives","SOLF0:USTF0",1748210719893,5.85064426,172.15,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748210720207,0.04394426,172.15,172.12,0.04316678]
["bitfinex-derivatives","SOLF0:USTF0",1748210720400,0.04394426,172.15,172.14,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748210725205,5.8047,172.21,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748210725397,5.37054077,172.23,172.17,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210726196,0.03738772,172.22,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748210727707,0.03738772,172.22,172.21,126.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748210729196,0.03738772,172.22,172.21,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210730106,5.84158772,172.22,172.21,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210731396,0.03738772,172.22,172.21,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210733210,0.03738772,172.22,172.21,126.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748210738608,8.772e-05,172.22,172.21,126.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748210739118,7.32684077,172.31,172.21,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748210739415,5.06531449,172.3,172.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748210739810,10.86691449,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748210740010,10.91082026,172.3,172.27,125.66351921]
["bitfinex-derivatives","SOLF0:USTF0",1748210740216,10.91082026,172.3,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210740416,10.91082026,172.3,172.27,125.66341921]
["bitfinex-derivatives","SOLF0:USTF0",1748210741016,5.8018,172.29,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210741717,5.84550577,172.3,172.27,125.66341921]
["bitfinex-derivatives","SOLF0:USTF0",1748210742017,0.04390577,172.3,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210742317,5.84550577,172.3,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748210742517,5.84550577,172.3,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210742818,5.84550577,172.3,172.27,125.66341921]
["bitfinex-derivatives","SOLF0:USTF0",1748210743818,5.8019,172.29,172.27,125.66341921]
["bitfinex-derivatives","SOLF0:USTF0",1748210744116,5.8019,172.29,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210744821,5.8019,172.29,172.27,125.66361921]
["bitfinex-derivatives","SOLF0:USTF0",1748210745026,5.8022,172.28,172.27,119.86111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210745816,5.8022,172.28,172.27,0.04111921]
["bitfinex-derivatives","SOLF0:USTF0",1748210746018,2.0045,172.29,172.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210746319,3.9161,172.29,172.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210746516,5.8031,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748210746721,5.8031,172.26,172.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210746722,3.9161,172.29,172.21,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210747021,0.03897454,172.27,172.23,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1748210747219,0.03897454,172.27,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210748324,0.03897454,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748210748524,0.03897454,172.27,172.26,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210749623,5.84147454,172.27,172.26,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210750017,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210750222,5.8034,172.25,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210750922,5.8035,172.24,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210755930,0.03897454,172.27,172.23,125.64048268]
["bitfinex-derivatives","SOLF0:USTF0",1748210756329,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210756628,5.8034,172.25,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210757031,5.8035,172.24,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210757526,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210758632,0.03897454,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210758931,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210759132,5.803,172.26,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748210759432,0.03897454,172.27,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748210759732,5.84177454,172.27,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1748210759926,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210760235,5.8034,172.25,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210760933,5.8035,172.24,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210761730,5.8033,172.25,172.23,125.64048268]
["bitfinex-derivatives","SOLF0:USTF0",1748210761938,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210763137,0.03897454,172.27,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748210763636,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210763937,0.03897454,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210764539,0.03897454,172.27,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748210764741,0.03897454,172.27,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210765042,5.8029,172.26,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210765339,5.8035,172.24,172.23,119.83668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210765735,5.8035,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210767040,10.88234041,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210768142,5.07884041,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210768834,5.07884041,172.24,172.23,5.84058268]
["bitfinex-derivatives","SOLF0:USTF0",1748210769239,5.84157454,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748210769437,0.03897454,172.27,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210769640,0.03897454,172.27,172.24,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210769838,0.03897454,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210770750,5.12620436,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210774647,7.84223014,172.27,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210774853,5.8035,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210775041,2.71602578,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210775242,5.12620436,172.27,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210775449,5.08722982,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210776151,10.89072982,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210778052,13.60762113,172.24,172.23,0.03668268]
["bitfinex-derivatives","SOLF0:USTF0",1748210778948,5.8042,172.22,172.21,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210779351,5.08722982,172.24,172.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210779649,5.08722982,172.22,172.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748210779849,5.12918666,172.22,172.21,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748210780859,5.37054077,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748210781054,2.71739945,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748210781859,2.71739945,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210782158,11.21000577,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210782454,2.71756802,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210782758,11.21000577,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210782957,2.71760422,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210783153,11.21000577,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210783355,2.71760422,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210783552,11.21000577,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210783754,5.839465,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210784356,2.71771451,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210784561,5.839465,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210784864,2.71772564,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210785060,5.839465,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210785263,2.71772564,172.26,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210785453,5.839465,172.27,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210785650,2.71788945,172.26,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210785855,0.036865,172.27,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210786059,2.71766806,172.26,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210786361,5.8029,172.26,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210786661,2.71782584,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210786861,8.52102584,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210787163,2.71782584,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210788265,8.52102584,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210790862,8.52140631,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210792065,2.71820631,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210792767,5.37054077,172.26,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210793167,5.07082705,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210793464,5.07082705,172.25,172.24,5.84133456]
["bitfinex-derivatives","SOLF0:USTF0",1748210794065,5.07082705,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210794265,7.789548,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210796568,7.78966772,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210797369,7.78966772,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210797666,7.78984806,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210798769,5.07082705,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210802164,0.036865,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210803669,2.7554227,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210803969,7.82621,172.27,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748210805062,13.62871,172.27,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748210805264,2.71838705,172.26,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210805464,2.71838705,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210805666,7.78917435,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210805864,7.78906556,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210807374,7.78906556,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210808267,5.0707873,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210808767,7.78923658,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210809473,7.78934036,172.25,172.24,5.84143456]
["bitfinex-derivatives","SOLF0:USTF0",1748210810169,7.78934036,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210811268,13.59254036,172.25,172.24,0.03793456]
["bitfinex-derivatives","SOLF0:USTF0",1748210811464,7.78934036,172.25,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210811671,5.8039,172.23,172.2,124.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748210811865,5.0707873,172.25,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210812066,7.7892669,172.24,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210812261,5.8042,172.22,172.2,124.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748210812569,0.03975664,172.23,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210813475,5.84375664,172.23,172.2,124.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748210813767,5.0707873,172.22,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210814272,10.8750873,172.22,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210815370,5.0707873,172.21,172.2,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748210815970,5.0707873,172.21,172.2,124.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748210816368,7.08634344,172.26,172.2,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748210816677,10.6215189,172.31,172.25,7.58168459]
["bitfinex-derivatives","SOLF0:USTF0",1748210816873,10.6215189,172.31,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1748210817073,10.6215189,172.31,172.3,124.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748210817472,0.03910978,172.32,172.3,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748210817672,14.27134535,172.35,172.3,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748210818174,14.27134535,172.35,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1748210818764,18.09581704,172.39,172.34,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748210818968,6.0569,172.51,172.37,7.58168459]
["bitfinex-derivatives","SOLF0:USTF0",1748210819172,6.0569,172.51,172.38,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210819574,5.7949,172.5,172.4,7.58168459]
["bitfinex-derivatives","SOLF0:USTF0",1748210819875,36.19163408,172.52,172.41,0.04122187]
["bitfinex-derivatives","SOLF0:USTF0",1748210820074,36.19163408,172.52,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210820572,2.76806622,172.51,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210820770,0.03736134,172.48,172.45,0.04158031]
["bitfinex-derivatives","SOLF0:USTF0",1748210820971,2.76806622,172.47,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210821169,0.03736134,172.48,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210821170,5.7968,172.45,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210821476,0.03736134,172.48,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210821677,5.7961,172.46,172.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748210821979,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210822173,2.77275761,172.47,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210822369,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210822786,5.7962,172.46,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210822973,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210823478,5.7963,172.46,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210823878,5.7965,172.45,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210824077,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210824381,5.7965,172.45,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210824878,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210825067,2.76190939,172.47,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210825270,5.7965,172.45,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210825676,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210826074,0.03736134,172.48,172.42,126.2034431]
["bitfinex-derivatives","SOLF0:USTF0",1748210826282,0.03736134,172.48,172.42,118.62175851]
["bitfinex-derivatives","SOLF0:USTF0",1748210826885,5.83736134,172.48,172.4,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1748210827183,7.56445213,172.43,172.3,5.64890714]
["bitfinex-derivatives","SOLF0:USTF0",1748210827377,5.8001,172.35,172.3,17.24898711]
["bitfinex-derivatives","SOLF0:USTF0",1748210827777,133.00445213,172.43,172.3,17.24898711]
["bitfinex-derivatives","SOLF0:USTF0",1748210827976,0.03819932,172.38,172.35,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1748210828582,5.7995,172.36,172.35,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1748210830379,5.83729932,172.38,172.35,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1748210830683,0.03819932,172.38,172.35,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1748210830884,5.7995,172.36,172.35,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1748210832585,5.7995,172.36,172.35,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210833280,8.55796955,172.36,172.35,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210833681,5.8018,172.29,172.28,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748210833880,125.44,172.37,172.24,626.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210834085,128.19850974,172.36,172.24,638.10007997]
["bitfinex-derivatives","SOLF0:USTF0",1748210834287,128.19850974,172.35,172.24,638.10007997]
["bitfinex-derivatives","SOLF0:USTF0",1748210834490,125.44,172.35,172.24,638.10007997]
["bitfinex-derivatives","SOLF0:USTF0",1748210834687,0.04028606,172.31,172.28,0.04186444]
["bitfinex-derivatives","SOLF0:USTF0",1748210835283,5.8018,172.29,172.28,0.04186444]
["bitfinex-derivatives","SOLF0:USTF0",1748210838691,5.8018,172.29,172.28,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210846195,5.8016,172.3,172.28,11.60014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210846693,0.04028606,172.31,172.28,11.60014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210846694,5.84178606,172.31,172.28,11.60014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210847098,0.04028606,172.31,172.28,11.60014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210848699,0.04028606,172.31,172.28,137.10014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210849101,7.16110328,172.43,172.28,137.10014441]
["bitfinex-derivatives","SOLF0:USTF0",1748210849297,5.7998,172.36,172.29,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748210849602,9.18460328,172.43,172.29,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748210849797,5.7983,172.4,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748210849992,5.7983,172.4,172.35,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210850200,0.04126782,172.39,172.36,125.53928978]
["bitfinex-derivatives","SOLF0:USTF0",1748210850401,0.04126782,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748210850705,0.04126782,172.39,172.36,137.13936975]
["bitfinex-derivatives","SOLF0:USTF0",1748210850900,12.95830328,172.43,172.37,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748210851104,7.16110328,172.43,172.37,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748210851402,7.16110328,172.43,172.38,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748210851902,0.04046037,172.42,172.38,13.54567997]
["bitfinex-derivatives","SOLF0:USTF0",1748210852807,129.6061,172.54,172.38,13.54567997]
["bitfinex-derivatives","SOLF0:USTF0",1748210853009,2.75581128,172.52,172.38,13.54567997]
["bitfinex-derivatives","SOLF0:USTF0",1748210853210,5.797,172.44,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748210853410,129.6061,172.54,172.38,13.54567997]
["bitfinex-derivatives","SOLF0:USTF0",1748210853607,2.75512197,172.52,172.38,13.54567997]
["bitfinex-derivatives","SOLF0:USTF0",1748210853809,5.7974,172.43,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748210854000,0.03825826,172.43,172.39,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1748210854204,5.7979,172.41,172.39,11.64459379]
["bitfinex-derivatives","SOLF0:USTF0",1748210854813,5.7976,172.42,172.39,11.64459379]
["bitfinex-derivatives","SOLF0:USTF0",1748210855016,0.03825826,172.43,172.39,11.64459379]
["bitfinex-derivatives","SOLF0:USTF0",1748210855519,5.7981,172.4,172.39,11.64459379]
["bitfinex-derivatives","SOLF0:USTF0",1748210856816,5.7978,172.41,172.39,11.64459379]
["bitfinex-derivatives","SOLF0:USTF0",1748210857119,0.03825826,172.43,172.4,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210857304,4.1261,172.54,172.4,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210857614,5.7957,172.48,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1748210857912,5.7957,172.48,172.45,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210858114,5.7957,172.48,172.45,136.04182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210858414,5.83244062,172.48,172.45,136.08226088]
["bitfinex-derivatives","SOLF0:USTF0",1748210858715,0.03674062,172.48,172.45,141.87866088]
["bitfinex-derivatives","SOLF0:USTF0",1748210859311,0.03674062,172.48,172.45,136.08226088]
["bitfinex-derivatives","SOLF0:USTF0",1748210860115,5.796,172.47,172.45,136.08226088]
["bitfinex-derivatives","SOLF0:USTF0",1748210861216,0.03674062,172.48,172.45,136.08226088]
["bitfinex-derivatives","SOLF0:USTF0",1748210861614,0.03674062,172.48,172.46,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748210861814,124.48,172.56,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748210862121,2.75281779,172.55,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1748210862317,5.7945,172.51,172.47,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210862519,124.48,172.56,172.47,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210862818,124.48,172.56,172.5,0.04034477]
["bitfinex-derivatives","SOLF0:USTF0",1748210863219,5.7948,172.51,172.5,0.04034477]
["bitfinex-derivatives","SOLF0:USTF0",1748210864519,5.7948,172.51,172.45,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210864520,5.7959,172.47,172.45,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210864721,5.7959,172.47,172.45,136.04182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210865417,5.7961,172.46,172.45,136.04182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210865623,5.7961,172.46,172.45,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210865822,0.03933355,172.47,172.44,0.04070051]
["bitfinex-derivatives","SOLF0:USTF0",1748210866217,0.03933355,172.47,172.44,11.60252222]
["bitfinex-derivatives","SOLF0:USTF0",1748210866614,0.03933355,172.47,172.46,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748210866818,5.7942,172.52,172.45,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748210867022,124.44,172.57,172.45,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748210867223,2.74981169,172.56,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748210867421,124.44,172.57,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748210867723,2.74929649,172.56,172.48,17.35722171]
["bitfinex-derivatives","SOLF0:USTF0",1748210867919,124.44,172.57,172.5,0.03810865]
["bitfinex-derivatives","SOLF0:USTF0",1748210868326,5.7938,172.53,172.5,0.03810865]
["bitfinex-derivatives","SOLF0:USTF0",1748210869129,5.7932,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1748210869330,124.42,172.59,172.5,11.59993036]
["bitfinex-derivatives","SOLF0:USTF0",1748210869527,124.42,172.59,172.53,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1748210869729,5.7931,172.55,172.53,0.0391876]
["bitfinex-derivatives","SOLF0:USTF0",1748210869931,124.42,172.61,172.53,11.60100931]
["bitfinex-derivatives","SOLF0:USTF0",1748210870321,5.7928,172.56,172.53,11.60100931]
["bitfinex-derivatives","SOLF0:USTF0",1748210870722,124.42,172.61,172.53,11.60100931]
["bitfinex-derivatives","SOLF0:USTF0",1748210873133,11.5784,172.67,172.53,11.60100931]
["bitfinex-derivatives","SOLF0:USTF0",1748210873341,127.14246844,172.66,172.58,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1748210873527,2.74049374,172.65,172.58,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1748210873833,5.7918,172.59,172.58,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1748210877035,5.7918,172.59,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210877234,5.7916,172.6,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210877536,500.82,172.68,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210877733,124.38,172.67,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210878236,124.38,172.67,172.58,17.39108779]
["bitfinex-derivatives","SOLF0:USTF0",1748210878530,124.38,172.67,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210879933,5.7918,172.59,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210880132,5.7918,172.59,172.58,0.03736608]
["bitfinex-derivatives","SOLF0:USTF0",1748210881537,130.4122,172.7,172.58,11.59918779]
["bitfinex-derivatives","SOLF0:USTF0",1748210881732,130.4122,172.7,172.62,0.04053256]
["bitfinex-derivatives","SOLF0:USTF0",1748210881931,130.4122,172.7,172.62,11.60235427]
["bitfinex-derivatives","SOLF0:USTF0",1748210883634,5.79,172.65,172.62,11.60235427]
["bitfinex-derivatives","SOLF0:USTF0",1748210883831,124.36,172.7,172.62,11.60235427]
["bitfinex-derivatives","SOLF0:USTF0",1748210884026,12.61893616,172.74,172.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210884241,12.61893616,172.74,172.67,0.0438284]
["bitfinex-derivatives","SOLF0:USTF0",1748210884735,12.61893616,172.74,172.67,11.60565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210884937,5.7887,172.68,172.67,11.60565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210885339,136.95893616,172.74,172.67,11.60565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210885640,5.7887,172.68,172.67,11.60565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210885835,5.7887,172.68,172.67,0.0438284]
["bitfinex-derivatives","SOLF0:USTF0",1748210886342,12.61893616,172.74,172.67,11.60565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210888034,12.61893616,172.74,172.67,137.44565011]
["bitfinex-derivatives","SOLF0:USTF0",1748210888930,18.40593616,172.74,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748210889133,12.61893616,172.74,172.68,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748210889544,18.40593616,172.74,172.68,17.47912171]
["bitfinex-derivatives","SOLF0:USTF0",1748210889837,12.61893616,172.74,172.68,17.47912171]
["bitfinex-derivatives","SOLF0:USTF0",1748210890042,5.7881,172.71,172.68,17.47912171]
["bitfinex-derivatives","SOLF0:USTF0",1748210890343,12.61893616,172.74,172.68,17.47912171]
["bitfinex-derivatives","SOLF0:USTF0",1748210890543,5.7874,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1748210890842,12.61893616,172.74,172.68,17.47912171]
["bitfinex-derivatives","SOLF0:USTF0",1748210891040,5.7871,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1748210891441,12.61893616,172.74,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210891646,5.7881,172.7,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210893042,5.7879,172.71,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210893743,5.7881,172.7,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210894048,12.61893616,172.74,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210894741,5.7875,172.72,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210895141,12.61893616,172.74,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210895734,12.61893616,172.74,172.69,17.35022171]
["bitfinex-derivatives","SOLF0:USTF0",1748210895949,12.61893616,172.74,172.69,11.56182171]
["bitfinex-derivatives","SOLF0:USTF0",1748210896246,0.13615204,172.78,172.67,125.8838284]
["bitfinex-derivatives","SOLF0:USTF0",1748210896445,5.92175204,172.78,172.71,0.03959668]
["bitfinex-derivatives","SOLF0:USTF0",1748210896648,5.92175204,172.78,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748210897038,5.786,172.77,172.72,129.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748210897239,0.13615204,172.78,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748210897638,0.17355422,172.84,172.71,0.03959668]
["bitfinex-derivatives","SOLF0:USTF0",1748210897848,0.17355422,172.84,172.76,0.04441165]
["bitfinex-derivatives","SOLF0:USTF0",1748210898146,5.7851,172.79,172.78,0.03687577]
["bitfinex-derivatives","SOLF0:USTF0",1748210898349,0.17355422,172.84,172.77,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1748210898746,5.7854,172.78,172.77,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1748210903755,5.7852,172.79,172.77,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1748210903959,0.17355422,172.84,172.77,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1748210904157,0.17355422,172.84,172.78,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210904659,5.7845,172.81,172.78,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210905958,5.7842,172.82,172.78,131.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748210906365,5.7842,172.82,172.78,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210906654,5.7842,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748210906857,5.95725422,172.84,172.78,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210907061,0.17355422,172.84,172.78,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210907357,0.17355422,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748210908058,0.17355422,172.84,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748210911564,0.17355422,172.84,172.81,0.04011092]
["bitfinex-derivatives","SOLF0:USTF0",1748210911766,0.17355422,172.84,172.81,125.74011092]
["bitfinex-derivatives","SOLF0:USTF0",1748210912168,0.17355422,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1748210912766,0.17355422,172.84,172.81,131.52441092]
["bitfinex-derivatives","SOLF0:USTF0",1748210912974,0.17355422,172.84,172.81,125.74011092]
["bitfinex-derivatives","SOLF0:USTF0",1748210913462,0.17355422,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748210913768,0.17355422,172.84,172.81,125.74011092]
["bitfinex-derivatives","SOLF0:USTF0",1748210914670,0.17355422,172.84,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748210919569,0.17955171,172.91,172.82,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748210919771,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210919970,0.17955171,172.91,172.86,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210920169,5.7819,172.89,172.86,135.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748210920370,0.17955171,172.91,172.86,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210921578,5.782,172.89,172.86,135.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748210921876,0.17955171,172.91,172.86,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210922271,5.7824,172.87,172.86,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748210922867,5.7827,172.86,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210925472,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210926172,2.74175099,172.9,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210926373,5.7827,172.86,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210927479,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210927681,2.74414159,172.9,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210927978,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210928374,5.96085171,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748210928576,5.96085171,172.91,172.87,135.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748210928978,5.96085171,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748210929180,0.17955171,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748210929376,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210929576,0.17955171,172.91,172.85,5.82151356]
["bitfinex-derivatives","SOLF0:USTF0",1748210930077,0.17955171,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748210930269,5.96075171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210930679,5.96075171,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748210930880,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210931385,0.17955171,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748210931572,5.7816,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748210931878,5.7816,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748210932079,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210933076,5.7814,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748210933681,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210934083,5.7824,172.88,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210934483,0.17955171,172.91,172.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210934781,0.17955171,172.91,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748210936185,0.17955171,172.91,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748210936186,5.96065171,172.91,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748210936683,0.17955171,172.91,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1748210936983,0.17955171,172.91,172.86,131.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748210937179,5.96065171,172.91,172.86,137.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748210937484,0.17955171,172.91,172.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210937678,5.7823,172.88,172.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210938476,5.7824,172.87,172.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210938877,0.17955171,172.91,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210939073,5.7827,172.86,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210940186,8.54107048,172.86,172.85,0.03851356]
["bitfinex-derivatives","SOLF0:USTF0",1748210940384,8.54107048,172.86,172.85,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210941289,5.7851,172.79,172.78,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210941987,5.9104,172.9,172.78,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210942181,132.21957407,172.89,172.78,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210942382,5.7837,172.83,172.82,0.03991041]
["bitfinex-derivatives","SOLF0:USTF0",1748210942689,8.54327407,172.83,172.82,0.03991041]
["bitfinex-derivatives","SOLF0:USTF0",1748210942987,5.7851,172.79,172.78,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210943189,2.76158229,172.79,172.73,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210943377,2.76164997,172.78,172.69,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210943581,5.7874,172.72,172.69,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210944086,5.82427697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210944687,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210946184,0.03687697,172.72,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748210946389,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210948292,0.03687697,172.72,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748210948695,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210948887,5.82427697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210949295,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210949497,0.03687697,172.72,172.69,135.28815168]
["bitfinex-derivatives","SOLF0:USTF0",1748210950097,5.82437697,172.72,172.69,135.28815168]
["bitfinex-derivatives","SOLF0:USTF0",1748210950593,5.7881,172.7,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210950996,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210952504,0.03687697,172.72,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748210952701,0.03687697,172.72,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210952905,1.8927,172.8,172.69,129.49995168]
["bitfinex-derivatives","SOLF0:USTF0",1748210953203,1.8927,172.8,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748210953402,1.8927,172.8,172.69,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1748210953593,1.8927,172.8,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748210953906,0.03853026,172.78,172.74,0.03847835]
["bitfinex-derivatives","SOLF0:USTF0",1748210954499,5.7858,172.77,172.74,0.03847835]
["bitfinex-derivatives","SOLF0:USTF0",1748210955805,5.7861,172.76,172.74,0.03847835]
["bitfinex-derivatives","SOLF0:USTF0",1748210956211,0.03853026,172.78,172.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210956709,0.03853026,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748210957101,0.03853026,172.78,172.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210957611,5.82423026,172.78,172.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210958600,0.03853026,172.78,172.75,139.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748210958802,0.03853026,172.78,172.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210959509,3.8592,172.87,172.76,7.53384237]
["bitfinex-derivatives","SOLF0:USTF0",1748210959809,5.784,172.83,172.76,7.53384237]
["bitfinex-derivatives","SOLF0:USTF0",1748210960109,5.784,172.83,172.75,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210960110,1.9213,172.89,172.8,7.53384237]
["bitfinex-derivatives","SOLF0:USTF0",1748210960304,5.7818,172.89,172.81,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748210960506,5.7818,172.89,172.83,0.03835529]
["bitfinex-derivatives","SOLF0:USTF0",1748210960803,5.3240125,172.9,172.83,0.03835529]
["bitfinex-derivatives","SOLF0:USTF0",1748210961510,5.3240125,172.9,172.83,5.82205529]
["bitfinex-derivatives","SOLF0:USTF0",1748210962208,3.7934,172.92,172.83,0.03835529]
["bitfinex-derivatives","SOLF0:USTF0",1748210962704,1.9277,172.96,172.83,0.03835529]
["bitfinex-derivatives","SOLF0:USTF0",1748210963207,1.9277,172.96,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748210963408,1.9277,172.96,172.87,0.04227792]
["bitfinex-derivatives","SOLF0:USTF0",1748210964004,5.781,172.92,172.87,5.82447792]
["bitfinex-derivatives","SOLF0:USTF0",1748210964208,0.17763475,172.97,172.87,0.04227792]
["bitfinex-derivatives","SOLF0:USTF0",1748210964507,5.7798,172.95,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748210964706,0.17763475,172.97,172.87,0.04227792]
["bitfinex-derivatives","SOLF0:USTF0",1748210965210,0.17763475,172.97,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1748210965611,0.17763475,172.97,172.87,0.04227792]
["bitfinex-derivatives","SOLF0:USTF0",1748210966816,5.95683475,172.97,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748210967011,5.95683475,172.97,172.93,0.036718]
["bitfinex-derivatives","SOLF0:USTF0",1748210967308,0.17763475,172.97,172.93,5.817018]
["bitfinex-derivatives","SOLF0:USTF0",1748210967509,0.17763475,172.97,172.93,0.036718]
["bitfinex-derivatives","SOLF0:USTF0",1748210967708,4.005,173.04,172.93,3.868118]
["bitfinex-derivatives","SOLF0:USTF0",1748210968010,4.005,173.04,172.93,5.886218]
["bitfinex-derivatives","SOLF0:USTF0",1748210968404,4.005,173.04,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748210968602,4.005,173.04,172.98,0.03878679]
["bitfinex-derivatives","SOLF0:USTF0",1748210969111,5.7784,172.99,172.98,0.03878679]
["bitfinex-derivatives","SOLF0:USTF0",1748210969414,4.005,173.04,172.88,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748210969603,5.7784,172.99,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748210969807,4.005,173.04,172.92,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1748210970198,0.04172314,172.99,172.96,0.04158955]
["bitfinex-derivatives","SOLF0:USTF0",1748210970413,0.04172314,172.99,172.96,134.00158955]
["bitfinex-derivatives","SOLF0:USTF0",1748210970618,0.04172314,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1748210970911,0.04172314,172.99,172.96,134.00158955]
["bitfinex-derivatives","SOLF0:USTF0",1748210972114,0.04172314,172.99,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748210972612,0.04172314,172.99,172.96,139.78088955]
["bitfinex-derivatives","SOLF0:USTF0",1748210973216,0.04172314,172.99,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1748210974212,133.94,173.09,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748210974412,0.14868837,173.1,173.02,145.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748210974617,0.14868837,173.1,173.02,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748210975117,0.14868837,173.1,173.03,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748210975304,0.14868837,173.1,173.04,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1748210975507,5.48603583,173.16,173.04,0.03690766]
["bitfinex-derivatives","SOLF0:USTF0",1748210975702,5.48603583,173.16,173.08,0.0434992]
["bitfinex-derivatives","SOLF0:USTF0",1748210975907,5.48603583,173.16,173.09,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1748210976109,5.9356,173.24,173.08,0.0434992]
["bitfinex-derivatives","SOLF0:USTF0",1748210976314,5.9356,173.24,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748210976614,3.8696,173.24,173.15,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210976807,3.8696,173.24,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748210977310,3.8696,173.24,173.15,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210977506,7.3490867,173.29,173.16,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210977705,5.7701,173.24,173.16,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210977901,6.0673,173.28,173.16,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210978113,7.3490867,173.29,173.16,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1748210978801,7.3490867,173.29,173.21,0.03848452]
["bitfinex-derivatives","SOLF0:USTF0",1748210979411,5.7704,173.23,173.21,0.03848452]
["bitfinex-derivatives","SOLF0:USTF0",1748210979902,5.78,173.23,173.12,111.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748210980101,3.953,173.22,173.12,111.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748210980615,5.7728,173.16,173.12,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1748210980814,0.04265023,173.16,173.12,109.85805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210981113,0.04265023,173.16,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748210981720,0.04265023,173.16,173.12,109.85805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210981912,0.04265023,173.16,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210984012,5.7733,173.15,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210984313,0.04265023,173.16,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210984718,5.7737,173.13,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210985117,0.04265023,173.16,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210985823,0.04265023,173.16,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748210986323,0.04265023,173.16,173.12,0.03805497]
["bitfinex-derivatives","SOLF0:USTF0",1748210986920,499.18,173.31,173.13,12.00315986]
["bitfinex-derivatives","SOLF0:USTF0",1748210987120,2.0489,173.3,173.11,504.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748210987310,2.0489,173.3,173.15,11.99012721]
["bitfinex-derivatives","SOLF0:USTF0",1748210987517,2.0489,173.3,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748210987819,2.0489,173.3,173.16,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1748210988016,2.0489,173.3,173.21,0.04361834]
["bitfinex-derivatives","SOLF0:USTF0",1748210988627,5.7688,173.28,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748210988920,2.0489,173.3,173.21,0.04361834]
["bitfinex-derivatives","SOLF0:USTF0",1748210989122,5.7694,173.27,173.21,5.81441834]
["bitfinex-derivatives","SOLF0:USTF0",1748210989326,2.0489,173.3,173.21,5.81441834]
["bitfinex-derivatives","SOLF0:USTF0",1748210989524,2.0489,173.3,173.21,0.04361834]
["bitfinex-derivatives","SOLF0:USTF0",1748210989718,4.0621,173.31,173.21,0.04361834]
["bitfinex-derivatives","SOLF0:USTF0",1748210990123,5.768,173.31,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748210990322,2.0565,173.38,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210990323,157.3,173.33,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210990921,0.15270824,173.41,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210991616,157.3,173.36,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210992021,15.9209884,173.34,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210992228,5.7688,173.28,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210992426,157.3,173.31,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210992621,15.9209884,173.34,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210992821,157.3,173.33,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210993729,5.7684,173.3,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210994427,5.7686,173.29,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210994629,157.3,173.33,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210995124,159.3096,173.33,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210995628,5.7691,173.27,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210995830,163.0091,173.27,173.26,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748210996925,163.02,173.27,173.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748210997231,157.24,173.27,173.15,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748210997526,157.24,173.27,173.12,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748210997527,655.86,173.27,173.12,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748210997726,655.86,173.27,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748210998027,5.7721,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210998226,163.0121,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210998829,163.0321,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748210999932,157.26,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211000930,0.03823801,173.21,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211001529,5.7721,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211001726,163.0321,173.18,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211001930,0.03823801,173.21,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211002833,0.03823801,173.21,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748211003432,0.03823801,173.21,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748211003629,0.03823801,173.21,173.17,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211003831,5.9394,173.32,173.17,157.26009963]
["bitfinex-derivatives","SOLF0:USTF0",1748211004031,5.9394,173.32,173.17,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211004222,5.7682,173.3,173.17,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211004424,498.7,173.37,173.17,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211004728,5.7677,173.32,173.17,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211004923,0.03828318,173.26,173.23,0.03706804]
["bitfinex-derivatives","SOLF0:USTF0",1748211005529,0.03828318,173.26,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748211005734,0.03828318,173.26,173.23,0.03706804]
["bitfinex-derivatives","SOLF0:USTF0",1748211006731,0.03828318,173.26,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748211007433,3.8715,173.39,173.23,0.03706804]
["bitfinex-derivatives","SOLF0:USTF0",1748211007633,3.8715,173.39,173.23,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1748211007934,5.7673,173.33,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748211008135,3.8715,173.39,173.23,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1748211008338,3.8715,173.39,173.27,0.03725205]
["bitfinex-derivatives","SOLF0:USTF0",1748211008540,157.24,173.36,173.27,0.03725205]
["bitfinex-derivatives","SOLF0:USTF0",1748211009933,3.8715,173.39,173.27,160.89725205]
["bitfinex-derivatives","SOLF0:USTF0",1748211010132,5.7661,173.37,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748211010336,3.8715,173.39,173.31,0.04445078]
["bitfinex-derivatives","SOLF0:USTF0",1748211011036,0.15270824,173.41,173.32,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1748211011528,0.15270824,173.41,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748211011729,0.15270824,173.41,173.38,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211012130,0.15270824,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748211012335,0.15270824,173.41,173.39,0.04185367]
["bitfinex-derivatives","SOLF0:USTF0",1748211012736,0.15270824,173.41,173.39,5.80695367]
["bitfinex-derivatives","SOLF0:USTF0",1748211012934,0.15270824,173.41,173.39,0.04185367]
["bitfinex-derivatives","SOLF0:USTF0",1748211013941,0.15270824,173.41,173.34,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211015141,0.0407363,173.39,173.36,0.03871932]
["bitfinex-derivatives","SOLF0:USTF0",1748211015329,0.15270824,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748211015532,0.15270824,173.41,173.4,166.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748211015944,0.15270824,173.41,173.4,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211016646,0.15270824,173.41,173.4,166.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748211019341,0.1516605,173.47,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748211019534,0.1516605,173.47,173.44,0.04009584]
["bitfinex-derivatives","SOLF0:USTF0",1748211019930,0.1516605,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211020938,0.14649922,173.54,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748211021245,0.14649922,173.54,173.5,0.04084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211021442,5.7606,173.53,173.5,0.04084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211021644,0.14649922,173.54,173.5,0.04084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211021844,0.14649922,173.54,173.5,160.76084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211022044,0.14649922,173.54,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211022237,0.14649922,173.54,173.5,160.76084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211022444,0.14649922,173.54,173.52,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748211022636,0.14649922,173.54,173.5,160.76084494]
["bitfinex-derivatives","SOLF0:USTF0",1748211023042,0.14649922,173.54,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748211023339,0.1688961,173.66,173.53,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211023544,0.1688961,173.66,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211023745,0.1688961,173.66,173.56,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211024250,5.7591,173.57,173.56,160.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211024438,2.0474,173.59,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211024638,6.0061,173.59,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211025647,160.68,173.64,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211025946,5.7579,173.61,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748211026142,2.0474,173.63,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211026848,5.7595,173.56,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211027646,2.0474,173.63,173.55,0.0392023]
["bitfinex-derivatives","SOLF0:USTF0",1748211027844,162.7074,173.63,173.48,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211028244,162.7074,173.63,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211028442,162.7074,173.63,173.48,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211028849,5.7593,173.57,173.52,0.038607]
["bitfinex-derivatives","SOLF0:USTF0",1748211029150,0.03995271,173.56,173.53,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211029348,0.03995271,173.56,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748211030153,0.03995271,173.56,173.53,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211031147,0.15839697,173.6,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748211031352,0.15839697,173.6,173.59,166.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748211032045,5.9253961,173.66,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748211032246,0.1688961,173.66,173.62,0.03643637]
["bitfinex-derivatives","SOLF0:USTF0",1748211032742,0.1688961,173.66,173.62,5.79383637]
["bitfinex-derivatives","SOLF0:USTF0",1748211033143,0.1688961,173.66,173.62,0.03643637]
["bitfinex-derivatives","SOLF0:USTF0",1748211033546,0.13147024,173.73,173.62,0.03643637]
["bitfinex-derivatives","SOLF0:USTF0",1748211033753,0.13147024,173.73,173.66,0.04118751]
["bitfinex-derivatives","SOLF0:USTF0",1748211033949,0.13147024,173.73,173.67,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1748211034249,0.13147024,173.73,173.66,0.04118751]
["bitfinex-derivatives","SOLF0:USTF0",1748211035852,5.7558,173.67,173.66,0.04118751]
["bitfinex-derivatives","SOLF0:USTF0",1748211037553,0.03958679,173.68,173.58,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211037748,0.13147024,173.73,173.58,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211038446,0.04145037,173.67,173.64,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211038643,5.7564,173.65,173.64,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211041353,5.7595,173.56,173.44,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211041549,4.0689,173.66,173.44,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211041550,173.46,173.62,173.44,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748211041853,173.46,173.62,173.41,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748211042259,20.8086948,173.64,173.41,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748211042455,0.04062128,173.54,173.51,0.04031163]
["bitfinex-derivatives","SOLF0:USTF0",1748211042752,0.04306937,173.54,173.51,0.03800052]
["bitfinex-derivatives","SOLF0:USTF0",1748211042953,0.04306937,173.54,173.42,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1748211043148,4.0224,173.56,173.42,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1748211043350,24.8310948,173.56,173.38,195.81222233]
["bitfinex-derivatives","SOLF0:USTF0",1748211043853,176.17839634,173.55,173.38,195.81222233]
["bitfinex-derivatives","SOLF0:USTF0",1748211044153,0.04088271,173.48,173.45,0.04105375]
["bitfinex-derivatives","SOLF0:USTF0",1748211044354,0.03943799,173.48,173.45,0.03801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211046148,0.03943799,173.48,173.45,173.51801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211046342,0.03943799,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211046554,0.03943799,173.48,173.45,173.51801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211046748,0.03943799,173.48,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748211046947,0.03943799,173.48,173.45,173.51801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211047456,0.03943799,173.48,173.45,0.03801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211047655,5.80183799,173.48,173.45,0.03801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211047953,0.03943799,173.48,173.45,0.03801982]
["bitfinex-derivatives","SOLF0:USTF0",1748211048349,0.03943799,173.48,173.36,671.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211048548,3.9165,173.48,173.36,671.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211049357,0.03994886,173.44,173.4,0.03747126]
["bitfinex-derivatives","SOLF0:USTF0",1748211049850,5.7643,173.42,173.4,0.03747126]
["bitfinex-derivatives","SOLF0:USTF0",1748211050554,0.03994886,173.44,173.4,0.03747126]
["bitfinex-derivatives","SOLF0:USTF0",1748211051551,0.03994886,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748211051752,0.03994886,173.44,173.42,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211052758,177.4858,173.58,173.42,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211052957,2.72323652,173.57,173.42,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211053254,2.72323652,173.56,173.42,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211053453,2.72323652,173.55,173.42,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211053655,0.0408451,173.5,173.47,0.03963805]
["bitfinex-derivatives","SOLF0:USTF0",1748211054662,0.0408451,173.5,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211054858,2.7281831,173.49,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211055057,2.72851077,173.48,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211055259,173.56,173.52,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211055464,2.72995055,173.51,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211055654,1.9983,173.56,173.38,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211055854,0.03846413,173.46,173.43,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748211056061,0.03846413,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211056062,0.04257972,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211056653,0.04257972,173.46,173.43,5.80261162]
["bitfinex-derivatives","SOLF0:USTF0",1748211056959,0.04257972,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211059562,5.80527972,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211059762,0.04257972,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211060361,5.763,173.45,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211060663,0.04257972,173.46,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211061763,5.7634,173.44,173.43,0.03891162]
["bitfinex-derivatives","SOLF0:USTF0",1748211062462,5.7645,173.41,173.34,175.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748211062661,1.8921,173.5,173.34,175.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748211062870,1.928,173.45,173.34,175.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748211063256,1.928,173.45,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748211063563,0.04060654,173.42,173.39,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1748211064066,0.04060654,173.42,173.3,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1748211064266,173.58,173.44,173.3,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1748211064460,173.58,173.44,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748211064765,2.73269097,173.43,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748211064965,0.03794088,173.39,173.35,0.04207976]
["bitfinex-derivatives","SOLF0:USTF0",1748211066566,5.80324088,173.39,173.35,0.04207976]
["bitfinex-derivatives","SOLF0:USTF0",1748211067057,0.03794088,173.39,173.35,0.04207976]
["bitfinex-derivatives","SOLF0:USTF0",1748211067366,0.03794088,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748211067761,2.0257,173.47,173.36,172.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748211068063,170.42,173.49,173.37,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211068266,1.9546,173.5,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748211068466,5.25179353,173.53,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748211068854,0.0441322,173.47,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748211069060,0.03878025,173.48,173.44,0.04057662]
["bitfinex-derivatives","SOLF0:USTF0",1748211069567,0.03878025,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211071271,0.03878025,173.48,173.44,0.04057662]
["bitfinex-derivatives","SOLF0:USTF0",1748211072167,0.03878025,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211072469,0.03878025,173.48,173.44,0.04057662]
["bitfinex-derivatives","SOLF0:USTF0",1748211072857,0.03878025,173.48,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211073060,0.03878025,173.48,173.44,1.97517662]
["bitfinex-derivatives","SOLF0:USTF0",1748211073258,170.42,173.59,173.44,1.97517662]
["bitfinex-derivatives","SOLF0:USTF0",1748211073461,170.42,173.59,173.44,22.76972034]
["bitfinex-derivatives","SOLF0:USTF0",1748211073658,170.42,173.59,173.44,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748211073863,170.42,173.59,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748211074064,170.42,173.59,173.44,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748211074265,0.03912405,173.53,173.5,0.03999077]
["bitfinex-derivatives","SOLF0:USTF0",1748211075071,5.761,173.51,173.5,0.03999077]
["bitfinex-derivatives","SOLF0:USTF0",1748211075466,5.761,173.51,173.5,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211076270,11.521,173.51,173.5,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211076673,13.5237,173.51,173.5,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211077283,10.489136,173.51,173.35,174.54295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211077470,2.726436,173.5,173.35,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211077672,23.56155634,173.5,173.35,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211077881,2.726436,173.49,173.35,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211078074,0.03961014,173.44,173.4,0.04078958]
["bitfinex-derivatives","SOLF0:USTF0",1748211078481,2.11781014,173.44,173.4,0.04078958]
["bitfinex-derivatives","SOLF0:USTF0",1748211078676,5.7643,173.41,173.4,0.04078958]
["bitfinex-derivatives","SOLF0:USTF0",1748211079076,2.11781014,173.44,173.33,22.35914981]
["bitfinex-derivatives","SOLF0:USTF0",1748211079277,4.71792782,173.43,173.33,22.35914981]
["bitfinex-derivatives","SOLF0:USTF0",1748211079478,1.9864,173.43,173.33,22.35914981]
["bitfinex-derivatives","SOLF0:USTF0",1748211079979,0.0369209,173.4,173.36,0.04301095]
["bitfinex-derivatives","SOLF0:USTF0",1748211080681,5.7657,173.37,173.36,0.04301095]
["bitfinex-derivatives","SOLF0:USTF0",1748211080881,0.0369209,173.4,173.36,0.04301095]
["bitfinex-derivatives","SOLF0:USTF0",1748211082082,5.7657,173.37,173.36,0.04301095]
["bitfinex-derivatives","SOLF0:USTF0",1748211082272,5.7657,173.37,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211082679,0.0369209,173.4,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211083781,5.7653,173.39,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211084083,0.0369209,173.4,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211084282,5.7654,173.38,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211084884,0.0369209,173.4,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211085583,2.73977593,173.39,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211085885,0.0369209,173.4,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211086085,5.7657,173.37,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211087987,8.5077431,173.37,173.36,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211088286,178.9620431,173.37,173.23,174.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748211088480,4.6771431,173.36,173.23,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748211088677,2.7420431,173.35,173.22,5.64890714]
["bitfinex-derivatives","SOLF0:USTF0",1748211088873,2.7420431,173.34,173.22,5.64890714]
["bitfinex-derivatives","SOLF0:USTF0",1748211089090,6.6566431,173.33,173.21,6.22965452]
["bitfinex-derivatives","SOLF0:USTF0",1748211089383,5.7693,173.26,173.25,0.03673901]
["bitfinex-derivatives","SOLF0:USTF0",1748211089685,2.74006635,173.26,173.21,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211089886,5.7707,173.22,173.21,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211090281,5.768,173.3,173.21,4.16295452]
["bitfinex-derivatives","SOLF0:USTF0",1748211090586,0.04102529,173.27,173.24,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1748211090789,0.04102529,173.27,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748211091086,0.04102529,173.27,173.24,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1748211091883,0.04102529,173.27,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748211092087,0.04102529,173.27,173.24,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1748211092386,0.04102529,173.27,173.25,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748211092578,0.04102529,173.27,173.24,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1748211092780,1.9179,173.38,173.24,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1748211093083,7.16110328,173.43,173.23,184.38702148]
["bitfinex-derivatives","SOLF0:USTF0",1748211093285,5.7664,173.35,173.23,184.38702148]
["bitfinex-derivatives","SOLF0:USTF0",1748211093486,1.9797,173.42,173.23,172.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748211093685,5.7651,173.39,173.23,172.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748211093887,0.04053906,173.33,173.29,0.0431363]
["bitfinex-derivatives","SOLF0:USTF0",1748211094086,0.03889406,173.33,173.29,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1748211094985,5.80619406,173.33,173.29,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1748211095193,0.03889406,173.33,173.29,0.04387307]
["bitfinex-derivatives","SOLF0:USTF0",1748211096991,0.03889406,173.33,173.29,164.82387307]
["bitfinex-derivatives","SOLF0:USTF0",1748211097490,0.03889406,173.33,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748211097988,2.0186,173.4,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748211098185,10.73823767,173.5,173.29,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211098490,2.7300512,173.44,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748211098789,5.7649,173.4,173.3,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748211098990,0.03955166,173.37,173.33,5.80681622]
["bitfinex-derivatives","SOLF0:USTF0",1748211099891,0.03955166,173.37,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748211100094,0.03955166,173.37,173.33,0.03981622]
["bitfinex-derivatives","SOLF0:USTF0",1748211100586,0.03955166,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748211100987,3.987,173.46,173.34,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211101191,7.16110328,173.53,173.34,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211101493,5.7617,173.49,173.38,20.85241758]
["bitfinex-derivatives","SOLF0:USTF0",1748211101698,1.9679,173.52,173.39,168.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748211102085,0.04424699,173.47,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211103087,5.7629,173.46,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211103395,0.04424699,173.47,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211103587,5.763,173.45,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211103794,0.04424699,173.47,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211104193,5.763,173.45,173.44,0.03774071]
["bitfinex-derivatives","SOLF0:USTF0",1748211107689,5.763,173.45,173.44,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211114000,5.7667,173.34,173.3,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211114186,164.72,173.4,173.26,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211114393,168.6895,173.39,173.26,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211114599,166.6583,173.38,173.26,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211114794,166.6583,173.38,173.26,170.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748211114992,0.03745429,173.34,173.3,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1748211116901,0.03745429,173.34,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748211117492,0.03745429,173.34,173.3,0.03771519]
["bitfinex-derivatives","SOLF0:USTF0",1748211117694,0.03745429,173.34,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748211118401,1.8847,173.43,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748211118700,1.8898,173.45,173.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211118898,2.0408,173.45,173.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748211119197,2.0408,173.45,173.34,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748211119398,169.99179353,173.46,173.38,0.04276305]
["bitfinex-derivatives","SOLF0:USTF0",1748211119598,0.04414078,173.41,173.38,0.04276305]
["bitfinex-derivatives","SOLF0:USTF0",1748211119901,0.04414078,173.41,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748211120800,0.04414078,173.41,173.38,0.04276305]
["bitfinex-derivatives","SOLF0:USTF0",1748211121597,5.7649,173.4,173.38,0.04276305]
["bitfinex-derivatives","SOLF0:USTF0",1748211121796,0.04414078,173.41,173.38,0.04276305]
["bitfinex-derivatives","SOLF0:USTF0",1748211125201,0.04414078,173.41,173.34,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211125506,163.21928394,173.4,173.26,164.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748211125708,6.72628305,173.39,173.26,164.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748211125898,2.74008305,173.38,173.26,164.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748211126094,2.74008305,173.37,173.26,164.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748211126298,160.48,173.46,173.3,0.04029485]
["bitfinex-derivatives","SOLF0:USTF0",1748211126506,5.7649,173.4,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748211126805,2.0548,173.44,173.31,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211127006,2.73932936,173.43,173.31,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211127208,0.03693727,173.39,173.35,0.03888073]
["bitfinex-derivatives","SOLF0:USTF0",1748211128308,5.7659,173.37,173.35,0.03888073]
["bitfinex-derivatives","SOLF0:USTF0",1748211128801,5.766,173.36,173.35,0.03888073]
["bitfinex-derivatives","SOLF0:USTF0",1748211130498,5.766,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211131407,8.50582723,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211131603,169.00582723,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211131998,174.76582723,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211132208,179.39552189,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211132607,18.89552189,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211133520,13.13552189,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211134221,18.38731542,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211134814,18.38719601,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211135215,24.14719601,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211136218,26.06249601,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211136621,26.06465893,173.36,173.35,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211137123,5.7686,173.28,173.27,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211137914,5.7684,173.29,173.27,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211138120,0.04109671,173.3,173.26,0.04299271]
["bitfinex-derivatives","SOLF0:USTF0",1748211138827,2.74060652,173.29,173.15,500.21]
["bitfinex-derivatives","SOLF0:USTF0",1748211139026,4.82520652,173.28,173.15,658.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211139220,2.74060652,173.27,173.15,658.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211139434,2.74060652,173.26,173.15,658.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211139620,2.73860805,173.25,173.15,658.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211139821,0.04211482,173.22,173.18,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1748211141627,5.7716,173.19,173.18,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1748211142733,0.04211482,173.22,173.18,0.04340088]
["bitfinex-derivatives","SOLF0:USTF0",1748211144430,5.25179353,173.3,173.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211144728,5.25179353,173.3,173.2,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211144927,4.62725591,173.31,173.2,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211145317,4.62725591,173.31,173.24,0.03658419]
["bitfinex-derivatives","SOLF0:USTF0",1748211145526,0.0404729,173.27,173.24,0.03658419]
["bitfinex-derivatives","SOLF0:USTF0",1748211146118,5.7696,173.25,173.24,0.03658419]
["bitfinex-derivatives","SOLF0:USTF0",1748211146723,5.7696,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211148430,0.0404729,173.27,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211148929,5.7696,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211149933,8.50346366,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211150233,7.8448,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211150431,10.57911551,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211151431,7.8448,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211151635,5.7696,173.25,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211155136,0.0404729,173.27,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211155833,5.25179353,173.31,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211156335,5.7682,173.3,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211156529,5.25179353,173.31,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211156726,0.03742803,173.29,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211156930,5.9786,173.37,173.24,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211157135,5.7675,173.32,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748211157440,5.25179353,173.41,173.28,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211157633,5.7661,173.36,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748211157836,0.04264433,173.35,173.32,160.37707308]
["bitfinex-derivatives","SOLF0:USTF0",1748211158742,5.25179353,173.41,173.32,160.37707308]
["bitfinex-derivatives","SOLF0:USTF0",1748211158930,7.16110328,173.43,173.33,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748211159126,7.16110328,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748211159439,5.763,173.45,173.4,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211159641,5.763,173.45,173.41,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1748211159938,0.04043911,173.45,173.41,160.3771053]
["bitfinex-derivatives","SOLF0:USTF0",1748211160340,5.764,173.42,173.41,160.3771053]
["bitfinex-derivatives","SOLF0:USTF0",1748211162142,0.04043911,173.45,173.41,160.3771053]
["bitfinex-derivatives","SOLF0:USTF0",1748211162642,5.764,173.42,173.41,160.3771053]
["bitfinex-derivatives","SOLF0:USTF0",1748211162939,5.764,173.42,173.41,0.0371053]
["bitfinex-derivatives","SOLF0:USTF0",1748211163443,0.04043911,173.45,173.41,0.0371053]
["bitfinex-derivatives","SOLF0:USTF0",1748211163944,5.7633,173.44,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211164742,0.04043911,173.45,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211165644,5.7636,173.43,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211166642,0.04043911,173.45,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211166944,5.7636,173.43,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211167246,0.04043911,173.45,173.42,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211168139,167.38110328,173.58,173.42,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211168341,2.72451819,173.57,173.42,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211168542,167.38110328,173.58,173.42,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211168841,2.7229788,173.57,173.42,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211169041,167.38110328,173.58,173.42,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1748211169342,0.03651742,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211169645,0.03727092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211169847,5.7616,173.49,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211170439,5.7614,173.5,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211170644,0.03727092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211171039,5.7616,173.49,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211173046,5.79857092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211173247,0.03727092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211174142,5.79827092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211174341,0.03727092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211174747,5.7613,173.5,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211174951,0.03727092,173.51,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211175348,5.7616,173.49,173.48,0.04034183]
["bitfinex-derivatives","SOLF0:USTF0",1748211178350,5.7633,173.44,173.43,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211178550,11.5218,173.52,173.39,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211178749,1.9233,173.5,173.39,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211179455,0.03827976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211179856,5.80107976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211180056,0.03827976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211180459,5.80097976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211180760,5.80097976,173.46,173.44,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211180960,5.763,173.45,173.44,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211181151,0.03827976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211181553,5.7633,173.44,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211182057,0.03827976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211183158,5.7633,173.44,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211184059,0.03827976,173.46,173.43,0.04373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211184761,3.9921,173.58,173.43,5.80373546]
["bitfinex-derivatives","SOLF0:USTF0",1748211185059,5.7597,173.55,173.44,11.96101842]
["bitfinex-derivatives","SOLF0:USTF0",1748211185258,5.7597,173.55,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748211185556,3.9632,173.62,173.51,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211185747,0.04255673,173.58,173.55,0.04185827]
["bitfinex-derivatives","SOLF0:USTF0",1748211186458,7.16110328,173.63,173.55,0.04185827]
["bitfinex-derivatives","SOLF0:USTF0",1748211186765,5.7579,173.61,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748211186953,7.16110328,173.63,173.57,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211187354,0.03911205,173.62,173.57,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211187761,0.03911205,173.62,173.57,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211188361,5.79661205,173.62,173.57,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211188562,0.03911205,173.62,173.57,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211188964,0.03911205,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748211189160,0.03911205,173.62,173.59,0.03904541]
["bitfinex-derivatives","SOLF0:USTF0",1748211190065,0.03911205,173.62,173.6,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748211190263,0.03911205,173.62,173.59,0.03904541]
["bitfinex-derivatives","SOLF0:USTF0",1748211191164,2.0713,173.72,173.59,503.47904541]
["bitfinex-derivatives","SOLF0:USTF0",1748211191367,0.13147024,173.73,173.62,20.7877924]
["bitfinex-derivatives","SOLF0:USTF0",1748211191666,0.13147024,173.73,173.63,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211192162,0.0417937,173.7,173.66,20.82422902]
["bitfinex-derivatives","SOLF0:USTF0",1748211192363,0.13147024,173.73,173.67,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748211192564,0.13147024,173.73,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211192759,5.88517024,173.73,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211192968,0.13147024,173.73,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211193762,5.7547,173.7,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211193963,0.13147024,173.73,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211194266,5.755,173.7,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211194470,0.13147024,173.73,173.68,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211194965,0.13147024,173.73,173.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748211195368,5.88517024,173.73,173.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748211195563,0.13147024,173.73,173.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748211196860,1.885,173.82,173.69,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748211197062,5.7534,173.74,173.72,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1748211197263,1.885,173.82,173.73,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1748211197661,0.16063482,173.85,173.73,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1748211197863,0.16063482,173.85,173.73,156.049]
["bitfinex-derivatives","SOLF0:USTF0",1748211198162,5.7509,173.82,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748211198363,0.16063482,173.85,173.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748211198662,0.16063482,173.85,173.79,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1748211198868,0.16063482,173.85,173.8,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1748211200265,0.16063482,173.85,173.8,160.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748211200458,0.16063482,173.85,173.8,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1748211202767,0.16063482,173.85,173.79,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1748211203674,5.7507,173.83,173.79,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1748211203969,0.16063482,173.85,173.79,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1748211204269,1.8981266,173.9,173.79,0.03769092]
["bitfinex-derivatives","SOLF0:USTF0",1748211204572,1.8981266,173.9,173.83,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211204763,22.685919,173.9,173.83,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211204960,5.75,173.84,173.83,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211205158,160.89,173.84,173.83,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211205372,160.9,173.84,173.73,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211205566,5.7533,173.74,173.73,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211205970,4.0419,173.83,173.69,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211206368,5.753,173.75,173.74,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211206674,0.03952114,173.78,173.74,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211206868,5.7524,173.77,173.74,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211207072,0.03952114,173.78,173.74,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211207274,5.753,173.75,173.74,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211208673,0.03952114,173.78,173.74,155.1400505]
["bitfinex-derivatives","SOLF0:USTF0",1748211209071,5.79162114,173.78,173.74,155.1400505]
["bitfinex-derivatives","SOLF0:USTF0",1748211209580,0.03952114,173.78,173.74,155.1400505]
["bitfinex-derivatives","SOLF0:USTF0",1748211209877,1.9228,173.86,173.74,155.1400505]
["bitfinex-derivatives","SOLF0:USTF0",1748211210175,1.9228,173.86,173.75,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748211210373,1.9228,173.86,173.74,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211210572,157.0628,173.86,173.74,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211210773,0.0376,173.82,173.78,0.04063093]
["bitfinex-derivatives","SOLF0:USTF0",1748211211376,0.0376,173.82,173.74,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211212168,0.0376,173.82,173.7,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211212482,0.03773323,173.78,173.74,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1748211214079,5.78983323,173.78,173.74,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1748211214281,0.03773323,173.78,173.74,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1748211214482,5.78983323,173.78,173.74,0.03827406]
["bitfinex-derivatives","SOLF0:USTF0",1748211214781,1.9228,173.86,173.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211214970,1.9228,173.86,173.76,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748211215170,1.9228,173.86,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748211215371,1.9228,173.86,173.8,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211215680,0.03650334,173.85,173.81,5.79052877]
["bitfinex-derivatives","SOLF0:USTF0",1748211216168,0.03650334,173.85,173.81,0.03972877]
["bitfinex-derivatives","SOLF0:USTF0",1748211217181,5.7507,173.82,173.81,0.03972877]
["bitfinex-derivatives","SOLF0:USTF0",1748211217980,5.7504,173.83,173.81,0.03972877]
["bitfinex-derivatives","SOLF0:USTF0",1748211218279,0.03650334,173.85,173.81,0.03972877]
["bitfinex-derivatives","SOLF0:USTF0",1748211218675,5.7507,173.82,173.81,0.03972877]
["bitfinex-derivatives","SOLF0:USTF0",1748211219175,5.7523,173.78,173.76,650.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211219480,2.0802,173.84,173.76,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211219870,5.7522,173.78,173.76,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211220071,2.0802,173.84,173.72,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748211220382,5.7524,173.77,173.76,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1748211220787,5.79148528,173.8,173.76,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1748211221083,0.03988528,173.8,173.77,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748211222380,5.7493,173.87,173.77,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1748211222777,156.9914,173.92,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748211223082,5.7491,173.87,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748211223286,0.03671749,173.86,173.83,0.04066725]
["bitfinex-derivatives","SOLF0:USTF0",1748211223979,0.03671749,173.86,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748211224193,0.03671749,173.86,173.83,0.04066725]
["bitfinex-derivatives","SOLF0:USTF0",1748211225290,0.03671749,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748211227078,0.18554258,173.91,173.83,0.04066725]
["bitfinex-derivatives","SOLF0:USTF0",1748211227585,5.93354258,173.91,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748211228182,0.18554258,173.91,173.88,0.0366929]
["bitfinex-derivatives","SOLF0:USTF0",1748211228682,0.18554258,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748211228883,0.18554258,173.91,173.88,0.0366929]
["bitfinex-derivatives","SOLF0:USTF0",1748211229186,0.18554258,173.91,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748211229584,0.18554258,173.91,173.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211230192,0.18554258,173.91,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748211230388,13.53283607,173.97,173.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211230689,13.53283607,173.97,173.88,0.0366929]
["bitfinex-derivatives","SOLF0:USTF0",1748211231891,5.7477,173.91,173.88,0.0366929]
["bitfinex-derivatives","SOLF0:USTF0",1748211232291,5.7484,173.89,173.88,0.0366929]
["bitfinex-derivatives","SOLF0:USTF0",1748211233894,13.53283607,173.97,173.87,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211233895,5.7487,173.88,173.87,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211234392,5.7501,173.84,173.83,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211234594,152.88,173.94,173.83,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211234787,0.03865733,173.9,173.87,0.0403651]
["bitfinex-derivatives","SOLF0:USTF0",1748211235094,5.7487,173.88,173.87,0.0403651]
["bitfinex-derivatives","SOLF0:USTF0",1748211236797,5.7487,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211237100,13.09604149,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211237302,10.36496902,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211239193,5.7487,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211239588,7.807,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211239999,10.5400592,173.88,173.87,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211240793,5.7514,173.8,173.79,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211240995,2.0583,173.88,173.75,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211241197,2.73402863,173.87,173.75,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211241402,5.7522,173.78,173.75,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211241604,2.0583,173.88,173.75,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211241791,0.03963441,173.83,173.8,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748211242102,0.03963441,173.83,173.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211242103,2.7346812,173.82,173.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211242303,0.03963441,173.83,173.71,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211242304,5.754,173.72,173.71,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211242503,1.9196,173.81,173.67,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211242803,4.67071643,173.8,173.67,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211243002,0.03645111,173.75,173.72,0.04080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211243204,0.03645111,173.75,173.72,158.69470816]
["bitfinex-derivatives","SOLF0:USTF0",1748211244099,5.78945111,173.75,173.72,152.94080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211244601,0.03645111,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748211244803,0.03645111,173.75,173.72,152.94080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211245304,0.03645111,173.75,173.72,158.69460816]
["bitfinex-derivatives","SOLF0:USTF0",1748211245501,0.03645111,173.75,173.72,152.94080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211245804,0.03645111,173.75,173.72,158.69470816]
["bitfinex-derivatives","SOLF0:USTF0",1748211245999,0.03645111,173.75,173.72,152.94080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211246502,5.7537,173.73,173.72,0.04080816]
["bitfinex-derivatives","SOLF0:USTF0",1748211246800,0.03645111,173.75,173.68,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211247100,2.73458348,173.74,173.65,22.31603987]
["bitfinex-derivatives","SOLF0:USTF0",1748211247303,4.0473,173.73,173.65,22.31603987]
["bitfinex-derivatives","SOLF0:USTF0",1748211247704,4.0473,173.73,173.64,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211247901,0.04411224,173.7,173.67,0.03994994]
["bitfinex-derivatives","SOLF0:USTF0",1748211248203,2.73369715,173.69,173.59,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211248502,2.73352919,173.68,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211248699,159.2484,173.72,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211248700,155.14406564,173.67,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211248898,152.41053645,173.67,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211249104,5.7584,173.59,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211249291,5.79533782,173.59,173.56,147.82316558]
["bitfinex-derivatives","SOLF0:USTF0",1748211249705,0.03693782,173.59,173.56,147.82316558]
["bitfinex-derivatives","SOLF0:USTF0",1748211250604,147.78,173.69,173.56,147.82316558]
["bitfinex-derivatives","SOLF0:USTF0",1748211250605,153.04732065,173.69,173.56,147.82316558]
["bitfinex-derivatives","SOLF0:USTF0",1748211250803,5.26732065,173.69,173.56,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211251702,0.04063315,173.64,173.61,0.04109579]
["bitfinex-derivatives","SOLF0:USTF0",1748211252505,5.7573,173.62,173.61,0.04109579]
["bitfinex-derivatives","SOLF0:USTF0",1748211252905,0.04063315,173.64,173.61,0.04109579]
["bitfinex-derivatives","SOLF0:USTF0",1748211253296,5.7573,173.62,173.61,0.04109579]
["bitfinex-derivatives","SOLF0:USTF0",1748211254102,147.86,173.62,173.5,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211255010,0.03822248,173.58,173.54,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1748211255706,5.7596,173.55,173.54,0.04355377]
["bitfinex-derivatives","SOLF0:USTF0",1748211258106,5.7596,173.55,173.5,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1748211258107,151.817,173.57,173.45,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748211258406,151.817,173.57,173.46,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211258608,151.817,173.57,173.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211258908,5.7626,173.47,173.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211259107,0.03680659,173.47,173.44,0.04019252]
["bitfinex-derivatives","SOLF0:USTF0",1748211259410,3.8726,173.46,173.31,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748211259597,3.8726,173.46,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748211259797,5.764,173.42,173.36,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211259999,3.8726,173.46,173.37,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211260198,0.04187117,173.43,173.4,0.03801181]
["bitfinex-derivatives","SOLF0:USTF0",1748211260612,5.7643,173.41,173.4,0.03801181]
["bitfinex-derivatives","SOLF0:USTF0",1748211260812,0.04187117,173.43,173.37,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211261111,0.04187117,173.43,173.33,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211261313,147.94,173.44,173.3,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748211261507,160.83822769,173.44,173.29,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211262011,0.04284672,173.38,173.35,0.03711687]
["bitfinex-derivatives","SOLF0:USTF0",1748211262206,5.766,173.36,173.35,0.03711687]
["bitfinex-derivatives","SOLF0:USTF0",1748211262407,0.04284672,173.38,173.25,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211262607,1.877,173.35,173.21,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211262806,162.36,173.34,173.16,175.83748242]
["bitfinex-derivatives","SOLF0:USTF0",1748211263009,175.25822769,173.34,173.16,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748211263208,5.7719,173.19,173.16,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1748211263415,5.7719,173.19,173.16,162.47815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211263416,0.04066377,173.19,173.16,162.47815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211265916,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211266313,5.7723,173.17,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211266519,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211268107,5.81246377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211268312,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211268613,0.04066377,173.19,173.17,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211269110,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211269310,5.7723,173.17,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211269615,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211270214,0.04066377,173.19,173.17,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211270417,0.04066377,173.19,173.18,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1748211271421,5.772,173.18,173.17,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211271620,0.04066377,173.19,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211272114,5.7723,173.17,173.16,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1748211272323,0.04066377,173.19,173.09,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211272517,5.7737,173.13,173.09,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211272820,162.62,173.21,173.09,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211273016,2.0841,173.2,173.09,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211273224,0.04228372,173.16,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211274522,5.7733,173.14,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211275523,5.773,173.15,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211275827,0.04228372,173.16,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211276023,5.81498372,173.16,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211276224,0.04228372,173.16,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211276624,5.7733,173.14,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211277030,0.04228372,173.16,173.13,0.03989687]
["bitfinex-derivatives","SOLF0:USTF0",1748211277822,0.04228372,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1748211278036,162.66,173.24,173.15,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211278328,162.7,173.28,173.11,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211278527,183.59878886,173.28,173.11,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211278724,5.7734,173.14,173.11,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211278925,162.7,173.22,173.11,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211279137,0.0369396,173.18,173.15,0.04171459]
["bitfinex-derivatives","SOLF0:USTF0",1748211279321,0.04429255,173.18,173.15,0.04171459]
["bitfinex-derivatives","SOLF0:USTF0",1748211280031,5.7726,173.16,173.15,0.04171459]
["bitfinex-derivatives","SOLF0:USTF0",1748211282127,5.7726,173.16,173.15,1.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211282434,5.7755,173.08,173.05,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211282631,5.9701,173.15,173.05,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211283333,5.9701,173.15,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748211283533,0.03906252,173.12,173.09,0.04001258]
["bitfinex-derivatives","SOLF0:USTF0",1748211284133,5.7743,173.11,173.09,0.04001258]
["bitfinex-derivatives","SOLF0:USTF0",1748211284342,11.5384,173.27,173.1,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211284545,3.8761,173.25,173.1,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211284744,20.91137789,173.24,173.1,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211285043,3.8761,173.25,173.1,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211285444,0.03978023,173.19,173.16,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211285638,5.7723,173.17,173.16,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211286247,11.5523,173.17,173.16,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211286442,5.7723,173.17,173.16,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211286641,5.78,173.17,173.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748211286844,22.83697789,173.18,173.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748211286845,3.8705,173.16,173.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748211287547,0.0426159,173.12,173.08,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1748211287847,5.775,173.09,173.08,0.04381141]
["bitfinex-derivatives","SOLF0:USTF0",1748211288648,5.775,173.09,173.08,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211288841,20.95399379,173.12,172.98,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211289043,20.91137789,173.12,172.98,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211289349,174.3074,173.13,172.98,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211289849,0.04082505,173.07,173.04,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211290148,162.84082505,173.07,173.04,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211290350,5.7823,172.87,172.86,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748211290543,162.8,172.99,172.85,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1748211290743,162.8,172.98,172.85,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1748211290941,20.91137789,172.97,172.8,663.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748211291144,20.91137789,172.97,172.8,164.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748211291350,0.04408719,172.9,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211291552,5.782,172.88,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211295752,0.03788844,172.89,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211297055,5.782,172.88,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211297756,0.03788844,172.89,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211298060,5.782,172.88,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211298554,0.03788844,172.89,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211298853,5.782,172.88,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211299851,0.03788844,172.89,172.87,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211300053,0.03788844,172.89,172.87,159.94005305]
["bitfinex-derivatives","SOLF0:USTF0",1748211300260,159.94,173.01,172.87,165.72005305]
["bitfinex-derivatives","SOLF0:USTF0",1748211300448,159.94,173.01,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748211300746,3.9403,173.04,172.93,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211300949,5.26732065,173.06,172.94,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211301154,0.04170551,173.02,172.98,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1748211301359,0.04170551,173.02,172.99,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211301554,0.04170551,173.02,172.99,161.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748211301749,0.04170551,173.02,172.98,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1748211302261,5.7783,172.99,172.98,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211302962,5.7779,173.01,172.98,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211303155,0.04170551,173.02,172.98,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211303356,0.04170551,173.02,172.98,5.77866983]
["bitfinex-derivatives","SOLF0:USTF0",1748211303662,0.04170551,173.02,172.98,1.99696983]
["bitfinex-derivatives","SOLF0:USTF0",1748211304460,159.94,173.11,172.98,1.99696983]
["bitfinex-derivatives","SOLF0:USTF0",1748211304758,3.9837,173.13,172.98,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748211305350,3.9837,173.13,172.99,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748211305563,0.04158294,173.08,173.04,0.03815083]
["bitfinex-derivatives","SOLF0:USTF0",1748211305862,0.04158294,173.08,173.05,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211305863,5.81708294,173.08,173.05,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211306056,0.04158294,173.08,173.05,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211306255,659.3,173.16,173.05,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211306256,7.16110328,173.19,173.05,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211306563,7.16110328,173.19,173.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748211306760,5.26732065,173.2,173.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748211306959,16.80992065,173.2,173.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748211307352,0.04216242,173.15,173.11,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748211309359,5.81516242,173.15,173.11,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748211309561,0.04216242,173.15,173.11,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748211311864,5.26732065,173.24,173.11,0.04017159]
["bitfinex-derivatives","SOLF0:USTF0",1748211312065,5.26732065,173.24,173.1,161.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748211312663,5.26732065,173.28,173.1,161.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748211312869,0.03796854,173.21,173.17,0.04288443]
["bitfinex-derivatives","SOLF0:USTF0",1748211313061,0.03796854,173.21,173.17,0.04419877]
["bitfinex-derivatives","SOLF0:USTF0",1748211314768,5.772,173.18,173.17,0.04419877]
["bitfinex-derivatives","SOLF0:USTF0",1748211315668,5.7717,173.19,173.17,0.04419877]
["bitfinex-derivatives","SOLF0:USTF0",1748211315863,0.03796854,173.21,173.17,0.04419877]
["bitfinex-derivatives","SOLF0:USTF0",1748211316361,5.26732065,173.3,173.17,0.04419877]
["bitfinex-derivatives","SOLF0:USTF0",1748211316561,5.26732065,173.3,173.17,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748211316769,2.13142065,173.3,173.19,20.857572]
["bitfinex-derivatives","SOLF0:USTF0",1748211316960,7.16110328,173.32,173.22,20.84860681]
["bitfinex-derivatives","SOLF0:USTF0",1748211317269,7.16110328,173.32,173.23,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211317470,0.0404997,173.29,173.26,0.04377192]
["bitfinex-derivatives","SOLF0:USTF0",1748211318375,0.0404997,173.29,173.26,5.81277192]
["bitfinex-derivatives","SOLF0:USTF0",1748211318570,1.9892,173.38,173.26,0.04377192]
["bitfinex-derivatives","SOLF0:USTF0",1748211318871,159.78,173.5,173.28,20.83482869]
["bitfinex-derivatives","SOLF0:USTF0",1748211319072,6.0629,173.48,173.29,161.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748211319475,0.04254022,173.4,173.37,0.03656307]
["bitfinex-derivatives","SOLF0:USTF0",1748211319673,0.04389741,173.4,173.37,0.04387571]
["bitfinex-derivatives","SOLF0:USTF0",1748211320870,7.16110328,173.49,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748211321069,159.72,173.55,173.43,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211321269,159.72,173.55,173.38,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211321574,5.7632,173.45,173.38,165.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748211321774,159.72,173.55,173.38,165.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748211321775,180.53559776,173.55,173.38,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211322278,0.0433339,173.48,173.45,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748211322576,159.72,173.49,173.45,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748211322778,5.7626,173.46,173.45,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748211323166,11.5226,173.46,173.45,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748211323572,5.7653,173.38,173.37,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211324077,5.7663,173.35,173.33,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211324274,158.56,173.43,173.33,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211324477,158.56,173.42,173.33,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211324667,0.03956104,173.39,173.36,0.04163484]
["bitfinex-derivatives","SOLF0:USTF0",1748211324875,5.7656,173.37,173.36,0.04163484]
["bitfinex-derivatives","SOLF0:USTF0",1748211325176,0.03956104,173.39,173.36,0.04163484]
["bitfinex-derivatives","SOLF0:USTF0",1748211325769,0.03956104,173.39,173.33,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211325973,5.7666,173.34,173.33,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211326173,158.54,173.42,173.29,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211326773,0.04441342,173.37,173.34,0.04232798]
["bitfinex-derivatives","SOLF0:USTF0",1748211328380,5.7663,173.35,173.34,0.04232798]
["bitfinex-derivatives","SOLF0:USTF0",1748211330981,0.04441342,173.37,173.28,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211331182,158.52,173.41,173.28,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211331876,0.04335567,173.36,173.33,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211332077,5.7666,173.34,173.33,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211333984,5.76,173.34,173.21,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211334184,3.9302,173.35,173.21,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211334581,11.5335,173.34,173.21,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211334883,0.03889469,173.29,173.26,0.03971359]
["bitfinex-derivatives","SOLF0:USTF0",1748211335084,0.03889469,173.29,173.17,272.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748211335285,158.52,173.3,173.17,272.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748211335474,5.7697,173.25,173.17,272.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748211335676,158.52,173.3,173.17,272.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748211335982,0.03785241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211336383,5.77,173.24,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211336683,0.03785241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211336880,5.7703,173.23,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211338685,5.80765241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211338881,0.03785241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211339285,5.7702,173.24,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211339582,0.03785241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211339986,5.80775241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211340185,0.03785241,173.25,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211340793,0.03785241,173.25,173.22,158.57757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211341996,5.80755241,173.25,173.22,158.57757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211342190,0.03785241,173.25,173.22,158.57757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211342593,0.03785241,173.25,173.22,164.34797793]
["bitfinex-derivatives","SOLF0:USTF0",1748211342794,0.03785241,173.25,173.22,158.57757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211343891,5.7703,173.23,173.22,0.03757793]
["bitfinex-derivatives","SOLF0:USTF0",1748211344599,0.03785241,173.25,173.16,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211344800,158.54,173.3,173.16,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211344997,2.71886514,173.29,173.16,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1748211345198,2.71886514,173.28,173.15,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211345397,2.71886514,173.27,173.15,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211345595,5.7713,173.2,173.19,0.04414949]
["bitfinex-derivatives","SOLF0:USTF0",1748211346896,0.04229943,173.23,173.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748211347103,158.56,173.25,173.1,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211347104,2.72037329,173.22,173.1,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211347306,2.72037329,173.21,173.1,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211347603,158.56,173.25,173.1,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211347792,0.0408967,173.19,173.1,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211347991,3.9195,173.26,173.13,0.04163865]
["bitfinex-derivatives","SOLF0:USTF0",1748211348204,3.9195,173.26,173.1,179.43887834]
["bitfinex-derivatives","SOLF0:USTF0",1748211348401,5.7703,173.23,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748211348599,3.9195,173.26,173.18,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211349107,5.7706,173.23,173.2,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748211349306,0.04439559,173.24,173.2,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748211352429,5.771,173.21,173.2,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748211353100,5.771,173.21,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211354011,8.50447693,173.21,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211354410,5.771,173.21,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211354613,0.04439559,173.24,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211355814,5.771,173.21,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211357911,5.7707,173.22,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211358307,0.04439559,173.24,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211359210,5.7705,173.23,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211359609,0.04439559,173.24,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211360720,5.771,173.21,173.2,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211360910,6.0258,173.23,173.08,652.06]
["bitfinex-derivatives","SOLF0:USTF0",1748211361107,6.0258,173.23,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211361108,2.73536738,173.22,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211361313,5.775,173.09,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211361519,153.62,173.16,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211361714,5.7732,173.15,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211361918,0.04178359,173.13,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211362117,0.04260325,173.12,173.08,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211362614,0.04260325,173.12,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748211362916,5.7723,173.18,173.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211363118,4.0254,173.23,173.11,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211363316,2.0329,173.23,173.11,670.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211363716,0.03653034,173.19,173.15,0.04290576]
["bitfinex-derivatives","SOLF0:USTF0",1748211363917,0.03653034,173.19,173.16,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211365010,5.80843034,173.19,173.16,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211365518,0.03653034,173.19,173.16,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211365723,7.16110328,173.28,173.17,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748211366021,5.7688,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748211366215,9.08280328,173.33,173.25,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211366729,5.7692,173.27,173.25,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211366922,0.03829913,173.31,173.25,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211367128,5.769,173.27,173.26,0.03641127]
["bitfinex-derivatives","SOLF0:USTF0",1748211367423,5.769,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211369024,14.29113258,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211369227,8.51113258,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211369414,8.51172704,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211369723,5.769,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211369921,14.29196052,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211370538,167.91196052,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211371919,162.13196052,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211372328,166.84623187,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211372929,166.85085372,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211375828,13.23085372,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211376031,4.71427135,173.27,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211376329,7.16110328,173.29,173.26,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211377929,12.92960328,173.29,173.26,5.76921127]
["bitfinex-derivatives","SOLF0:USTF0",1748211378427,5.80619913,173.31,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748211378732,0.03829913,173.31,173.29,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211379125,5.37372544,173.36,173.29,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211379632,5.37372544,173.36,173.3,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748211379833,5.37372544,173.36,173.31,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211380233,0.03784164,173.35,173.32,0.04317829]
["bitfinex-derivatives","SOLF0:USTF0",1748211381334,5.767,173.33,173.32,0.04317829]
["bitfinex-derivatives","SOLF0:USTF0",1748211382738,0.03784164,173.35,173.32,0.04317829]
["bitfinex-derivatives","SOLF0:USTF0",1748211384537,5.80434164,173.35,173.32,5.81037829]
["bitfinex-derivatives","SOLF0:USTF0",1748211385235,0.03784164,173.35,173.32,5.81037829]
["bitfinex-derivatives","SOLF0:USTF0",1748211385436,3.9963,173.44,173.32,0.04317829]
["bitfinex-derivatives","SOLF0:USTF0",1748211385636,5.7653,173.38,173.31,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211386132,5.7648,173.4,173.31,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211386436,0.04011343,173.37,173.34,0.04423709]
["bitfinex-derivatives","SOLF0:USTF0",1748211386630,0.03671563,173.37,173.34,0.04423709]
["bitfinex-derivatives","SOLF0:USTF0",1748211386831,0.03671563,173.37,173.34,5.81083709]
["bitfinex-derivatives","SOLF0:USTF0",1748211387143,0.03671563,173.37,173.34,0.04423709]
["bitfinex-derivatives","SOLF0:USTF0",1748211387337,0.03671563,173.37,173.34,5.81073709]
["bitfinex-derivatives","SOLF0:USTF0",1748211388639,0.03671563,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748211388940,0.03671563,173.37,173.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211390840,5.80231563,173.37,173.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211392349,0.03671563,173.37,173.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211393644,0.03671563,173.37,173.36,153.786]
["bitfinex-derivatives","SOLF0:USTF0",1748211394043,0.03671563,173.37,173.36,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211394549,0.03671563,173.37,173.34,0.04423709]
["bitfinex-derivatives","SOLF0:USTF0",1748211394747,0.03671563,173.37,173.35,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211395047,5.766,173.36,173.35,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211395841,0.03671563,173.37,173.35,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211396748,0.03671563,173.37,173.35,153.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748211397247,0.03671563,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748211399045,5.7631,173.45,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211399346,1.9342,173.47,173.36,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748211399748,5.7632,173.45,173.36,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748211400149,0.03687013,173.42,173.39,0.03697166]
["bitfinex-derivatives","SOLF0:USTF0",1748211400451,0.03687013,173.42,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748211401751,7.013e-05,173.42,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748211402051,2.0737,173.5,173.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211402348,5.37372544,173.53,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748211402537,5.37372544,173.59,173.52,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211402942,0.03774025,173.57,173.46,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748211403151,0.04176092,173.53,173.5,0.03645342]
["bitfinex-derivatives","SOLF0:USTF0",1748211403355,0.04176092,173.53,173.45,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211403648,0.04176092,173.53,173.44,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211403844,11.52,173.54,173.4,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748211404046,11.52,173.54,173.42,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211404444,5.7623,173.47,173.46,0.04255086]
["bitfinex-derivatives","SOLF0:USTF0",1748211404851,4.0534,173.49,173.42,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211405056,4.0534,173.49,173.36,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211405240,4.0534,173.49,173.4,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211405858,0.04425387,173.46,173.43,0.04015063]
["bitfinex-derivatives","SOLF0:USTF0",1748211406152,5.7633,173.44,173.43,0.04015063]
["bitfinex-derivatives","SOLF0:USTF0",1748211406451,0.04425387,173.46,173.43,0.04015063]
["bitfinex-derivatives","SOLF0:USTF0",1748211407254,2.0058,173.55,173.43,0.04015063]
["bitfinex-derivatives","SOLF0:USTF0",1748211407456,2.0058,173.55,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748211407753,2.0682,173.58,173.49,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211407949,2.0757,173.62,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748211408156,0.04375695,173.6,173.56,0.03695643]
["bitfinex-derivatives","SOLF0:USTF0",1748211409251,0.04375695,173.6,173.56,109.53695643]
["bitfinex-derivatives","SOLF0:USTF0",1748211409459,5.37372544,173.63,173.56,109.53695643]
["bitfinex-derivatives","SOLF0:USTF0",1748211409953,11.13072544,173.63,173.57,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211410151,5.37372544,173.63,173.57,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211410348,0.03744836,173.62,173.57,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211411356,0.03744836,173.62,173.6,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748211411559,0.03744836,173.62,173.57,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211412053,0.03744836,173.62,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748211412555,0.03744836,173.62,173.6,0.04402667]
["bitfinex-derivatives","SOLF0:USTF0",1748211413256,2.0757,173.71,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748211413463,2.0757,173.71,173.62,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1748211413659,2.0757,173.71,173.63,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1748211413954,5.7556,173.68,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748211414153,2.0757,173.71,173.63,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1748211414356,5.756,173.66,173.65,0.04414091]
["bitfinex-derivatives","SOLF0:USTF0",1748211416959,5.7575,173.62,173.61,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211417262,2.0757,173.71,173.61,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211417859,0.03728225,173.68,173.64,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1748211418659,5.7563,173.65,173.64,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1748211418967,0.03728225,173.68,173.61,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211419161,0.03728225,173.68,173.58,497.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211419359,0.03728225,173.68,173.58,640.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211419756,0.03728225,173.68,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748211419960,0.03728225,173.68,173.62,0.03702525]
["bitfinex-derivatives","SOLF0:USTF0",1748211420254,0.03728225,173.68,173.58,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211421162,0.03728225,173.68,173.61,0.03651834]
["bitfinex-derivatives","SOLF0:USTF0",1748211421464,5.7573,173.62,173.61,0.03651834]
["bitfinex-derivatives","SOLF0:USTF0",1748211421661,0.04252796,173.63,173.47,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748211421865,5.7607,173.52,173.47,148.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748211422064,143.08,173.6,173.47,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211422265,145.1104,173.59,173.47,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211422460,5.7618,173.49,173.47,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211422667,0.04332175,173.5,173.47,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211422866,0.03646582,173.5,173.47,143.14147998]
["bitfinex-derivatives","SOLF0:USTF0",1748211423068,5.762,173.48,173.47,143.14147998]
["bitfinex-derivatives","SOLF0:USTF0",1748211423252,0.03646582,173.5,173.47,143.14147998]
["bitfinex-derivatives","SOLF0:USTF0",1748211424759,11.5133,173.65,173.47,143.14147998]
["bitfinex-derivatives","SOLF0:USTF0",1748211425065,156.5128,173.65,173.47,163.89478977]
["bitfinex-derivatives","SOLF0:USTF0",1748211425361,143.08,173.65,173.48,20.79493498]
["bitfinex-derivatives","SOLF0:USTF0",1748211425566,5.37372544,173.66,173.51,20.78555574]
["bitfinex-derivatives","SOLF0:USTF0",1748211425863,0.03929761,173.6,173.57,0.03641459]
["bitfinex-derivatives","SOLF0:USTF0",1748211426061,5.7583,173.59,173.57,0.03641459]
["bitfinex-derivatives","SOLF0:USTF0",1748211426266,0.03929761,173.6,173.57,0.03641459]
["bitfinex-derivatives","SOLF0:USTF0",1748211426561,5.7583,173.59,173.57,0.03641459]
["bitfinex-derivatives","SOLF0:USTF0",1748211427066,0.03929761,173.6,173.53,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211427364,143.12,173.64,173.53,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211428067,5.7596,173.56,173.53,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211428269,0.04306881,173.56,173.53,143.15732338]
["bitfinex-derivatives","SOLF0:USTF0",1748211428567,5.76,173.55,173.53,143.15732338]
["bitfinex-derivatives","SOLF0:USTF0",1748211428860,0.04306881,173.56,173.53,143.15732338]
["bitfinex-derivatives","SOLF0:USTF0",1748211429168,0.04306881,173.56,173.43,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1748211429370,1.9884,173.57,173.44,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211429964,1.879,173.56,173.44,258.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748211430170,5.7616,173.49,173.48,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1748211431472,5.7614,173.5,173.48,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1748211431662,0.03727649,173.52,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211432172,0.03727649,173.52,173.48,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1748211432364,5.7613,173.5,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211432565,0.03727649,173.52,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211432866,5.7613,173.5,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211433270,0.03727649,173.52,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211433470,0.03727649,173.52,173.48,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1748211433770,0.03727649,173.52,173.49,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211434674,0.03727649,173.52,173.48,0.04139518]
["bitfinex-derivatives","SOLF0:USTF0",1748211434869,0.03727649,173.52,173.4,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211435172,5.7645,173.41,173.4,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211435471,143.14,173.51,173.37,22.34920398]
["bitfinex-derivatives","SOLF0:USTF0",1748211435667,5.7653,173.38,173.37,22.34920398]
["bitfinex-derivatives","SOLF0:USTF0",1748211436172,5.7656,173.37,173.36,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211436568,0.0428874,173.39,173.36,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211436768,5.7653,173.38,173.36,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211437378,5.7656,173.37,173.36,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211437576,0.0428874,173.39,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211437966,5.7667,173.34,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211438274,0.04200827,173.34,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211440373,5.7672,173.33,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211440977,5.7673,173.32,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211441273,0.04200827,173.34,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211441877,5.7649,173.4,173.31,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211442067,5.37372544,173.49,173.39,20.79991529]
["bitfinex-derivatives","SOLF0:USTF0",1748211442267,5.37372544,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748211442472,5.37372544,173.49,173.48,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211442869,5.37372544,173.49,173.47,0.04111155]
["bitfinex-derivatives","SOLF0:USTF0",1748211443074,5.37372544,173.49,173.48,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211443575,0.03935431,173.5,173.48,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211443773,0.03935431,173.5,173.46,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748211444072,0.03935431,173.5,173.46,139.05632918]
["bitfinex-derivatives","SOLF0:USTF0",1748211444584,0.03935431,173.5,173.46,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748211444775,5.7623,173.47,173.46,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748211445480,5.7641,173.42,173.4,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211445673,5.7641,173.42,173.4,636.9]
["bitfinex-derivatives","SOLF0:USTF0",1748211445874,3.9266,173.49,173.4,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211446070,5.7643,173.41,173.4,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211446273,3.9266,173.49,173.38,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211446474,0.04239367,173.45,173.38,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211446871,5.765,173.39,173.38,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211447284,0.04076645,173.4,173.34,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211447583,0.04076645,173.4,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211447973,5.767,173.33,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211448278,0.04151437,173.34,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211448580,0.04268232,173.35,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211448785,2.0171,173.44,173.32,636.95706872]
["bitfinex-derivatives","SOLF0:USTF0",1748211448983,2.0171,173.44,173.32,657.75031575]
["bitfinex-derivatives","SOLF0:USTF0",1748211449175,2.0171,173.44,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211449695,5.7648,173.4,173.32,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211449991,0.04104596,173.38,173.34,0.04322894]
["bitfinex-derivatives","SOLF0:USTF0",1748211450982,5.7659,173.37,173.34,0.04322894]
["bitfinex-derivatives","SOLF0:USTF0",1748211451189,0.04104596,173.38,173.34,0.04322894]
["bitfinex-derivatives","SOLF0:USTF0",1748211451491,5.7662,173.36,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211451991,0.04104596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211452491,5.80634596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211453892,0.04104596,173.38,173.35,144.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748211454094,0.04104596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211455390,5.80664596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211455595,0.04104596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211455987,5.7656,173.37,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211456286,0.04104596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211456487,5.7659,173.37,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211456796,0.04104596,173.38,173.35,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211456992,5.7639,173.43,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748211457295,2.0005,173.48,173.4,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211457495,5.764,173.42,173.41,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211457690,2.0005,173.48,173.39,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211458090,0.04146177,173.45,173.42,0.0435386]
["bitfinex-derivatives","SOLF0:USTF0",1748211458496,5.7636,173.43,173.42,0.0435386]
["bitfinex-derivatives","SOLF0:USTF0",1748211462393,5.7636,173.43,173.42,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211463594,2.0723,173.44,173.42,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211464101,0.04146177,173.45,173.42,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211466095,139.04,173.44,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211466299,2.73248416,173.43,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211466498,2.73248416,173.42,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211466688,2.73407033,173.41,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211466896,3.9574,173.4,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211467097,0.04243237,173.37,173.33,0.04429944]
["bitfinex-derivatives","SOLF0:USTF0",1748211469902,0.04243237,173.37,173.3,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1748211470203,2.73370269,173.36,173.21,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748211470398,20.85535296,173.34,173.17,144.46898694]
["bitfinex-derivatives","SOLF0:USTF0",1748211470602,141.79370269,173.33,173.17,5.40898694]
["bitfinex-derivatives","SOLF0:USTF0",1748211470791,141.79370269,173.33,173.15,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1748211470792,2.73370269,173.32,173.15,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1748211470992,0.04407495,173.25,173.14,144.46898694]
["bitfinex-derivatives","SOLF0:USTF0",1748211471198,0.04210987,173.21,173.14,144.46898694]
["bitfinex-derivatives","SOLF0:USTF0",1748211473405,0.04210987,173.21,173.14,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748211482209,138.56210987,173.21,173.14,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748211482405,6.0664,173.2,173.14,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1748211482606,6.0664,173.2,173.09,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211482800,0.04304853,173.16,173.07,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1748211485411,498.58,173.36,173.11,20.8763926]
["bitfinex-derivatives","SOLF0:USTF0",1748211485618,145.98872544,173.29,173.12,250.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748211485800,145.98872544,173.29,173.12,250.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748211486003,140.615,173.29,173.12,250.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748211486506,0.04323989,173.22,173.19,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748211492316,138.54,173.33,173.19,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748211492517,138.54,173.33,173.18,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1748211493222,0.04323472,173.27,173.24,0.04107998]
["bitfinex-derivatives","SOLF0:USTF0",1748211494825,0.04323472,173.27,173.15,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211495025,3.9074,173.27,173.15,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211495823,0.04242841,173.23,173.19,0.03743997]
["bitfinex-derivatives","SOLF0:USTF0",1748211500426,0.04242841,173.23,173.2,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211501123,144.5289,173.33,173.2,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211501325,144.5289,173.33,173.2,140.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748211502130,0.04103706,173.28,173.25,0.0400243]
["bitfinex-derivatives","SOLF0:USTF0",1748211505431,0.04103706,173.28,173.25,138.4200243]
["bitfinex-derivatives","SOLF0:USTF0",1748211506032,0.04103706,173.28,173.25,0.0400243]
["bitfinex-derivatives","SOLF0:USTF0",1748211508433,141.09874698,173.27,173.06,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211508629,2.73874698,173.26,173.11,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211509026,1.9889,173.25,173.11,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211509232,2.73874698,173.24,173.11,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211509530,0.04235635,173.19,173.16,0.03933408]
["bitfinex-derivatives","SOLF0:USTF0",1748211509736,0.04235635,173.19,173.16,138.41933408]
["bitfinex-derivatives","SOLF0:USTF0",1748211515941,0.04235635,173.19,173.17,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211516134,0.04235635,173.19,173.17,113.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748211516935,143.75372544,173.28,173.17,113.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748211517134,143.75372544,173.28,173.17,113.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748211517435,2.74899566,173.27,173.17,113.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748211517633,5.37372544,173.28,173.17,113.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748211517838,2.74909757,173.27,173.17,113.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748211518034,0.03954122,173.24,173.2,0.03699803]
["bitfinex-derivatives","SOLF0:USTF0",1748211518234,0.03954122,173.24,173.21,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1748211520631,0.03954122,173.24,173.2,0.03699803]
["bitfinex-derivatives","SOLF0:USTF0",1748211523833,5.37372544,173.31,173.2,0.03699803]
["bitfinex-derivatives","SOLF0:USTF0",1748211524036,5.37372544,173.31,173.19,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748211525143,0.0428798,173.27,173.23,0.04130972]
["bitfinex-derivatives","SOLF0:USTF0",1748211525442,0.0428798,173.27,173.24,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211527346,5.37372544,173.35,173.24,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211528248,0.03754391,173.31,173.28,0.04342737]
["bitfinex-derivatives","SOLF0:USTF0",1748211528544,0.03754391,173.31,173.29,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1748211530551,7.41132544,173.39,173.29,140.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748211530751,5.37372544,173.39,173.29,152.27563903]
["bitfinex-derivatives","SOLF0:USTF0",1748211530952,5.37372544,173.42,173.29,140.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748211531547,0.042613,173.37,173.34,0.04243775]
["bitfinex-derivatives","SOLF0:USTF0",1748211531746,5.37372544,173.42,173.35,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1748211531946,5.37372544,173.42,173.35,248.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748211532442,5.37372544,173.42,173.36,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748211532648,0.04146244,173.41,173.36,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748211532849,0.04146244,173.41,173.37,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748211533549,0.04146244,173.41,173.35,248.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748211535852,0.04146244,173.41,173.34,0.04243775]
["bitfinex-derivatives","SOLF0:USTF0",1748211536053,0.04146244,173.41,173.35,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211540956,0.04146244,173.41,173.34,0.04243775]
["bitfinex-derivatives","SOLF0:USTF0",1748211541660,0.04146244,173.41,173.32,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211542051,0.04146244,173.41,173.25,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211542247,14.70946215,173.4,173.25,636.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211542452,2.0356,173.39,173.25,636.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211542655,0.03994252,173.34,173.3,0.04022914]
["bitfinex-derivatives","SOLF0:USTF0",1748211544455,0.03994252,173.34,173.31,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211544656,1.9719,173.45,173.32,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748211544869,1.9719,173.45,173.32,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748211545565,0.04374977,173.4,173.37,0.03731595]
["bitfinex-derivatives","SOLF0:USTF0",1748211545859,0.04374977,173.4,173.38,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1748211546255,0.04374977,173.4,173.39,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211546555,1.9179,173.47,173.39,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211547665,0.04305418,173.45,173.41,0.03719341]
["bitfinex-derivatives","SOLF0:USTF0",1748211560368,0.04305418,173.45,173.39,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1748211561265,0.04305418,173.45,173.4,0.03810874]
["bitfinex-derivatives","SOLF0:USTF0",1748211567468,0.04305418,173.45,173.31,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211567469,2.73289336,173.44,173.31,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211567663,11.96603631,173.41,173.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211567863,140.29289336,173.4,173.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211568064,2.73289336,173.39,173.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211568569,0.04280719,173.35,173.31,0.04430658]
["bitfinex-derivatives","SOLF0:USTF0",1748211569270,5.7673,173.32,173.31,0.04430658]
["bitfinex-derivatives","SOLF0:USTF0",1748211570566,5.7673,173.32,173.31,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748211572468,5.7686,173.28,173.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211572670,5.9323,173.34,173.22,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211572865,2.73848719,173.33,173.22,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211573172,2.73848719,173.32,173.22,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211573370,2.73848719,173.31,173.22,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211573672,5.7693,173.26,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211574568,0.04063404,173.28,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211574970,5.7693,173.26,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211580878,0.04063404,173.28,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211581576,5.7692,173.27,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211581771,0.04063404,173.28,173.25,0.04381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211582477,0.04063404,173.28,173.25,137.70381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211582669,5.7693,173.26,173.25,137.70381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211591379,561.33,173.42,173.25,137.70381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211591380,17.33,173.47,173.25,143.48381452]
["bitfinex-derivatives","SOLF0:USTF0",1748211591577,1.9335,173.42,173.26,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748211591782,5.7672,173.33,173.27,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211591982,1.9335,173.42,173.26,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748211592180,2.72510759,173.39,173.27,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211592493,0.04395392,173.35,173.31,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211592676,137.68,173.35,173.31,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211592881,8.64409176,173.34,173.23,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211593185,5.9183,173.34,173.23,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211593989,5.7686,173.28,173.27,0.04204929]
["bitfinex-derivatives","SOLF0:USTF0",1748211599593,5.7686,173.28,173.27,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748211600292,5.772,173.18,173.16,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748211600488,5.772,173.18,173.11,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211600489,137.18,173.29,173.15,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211600796,5.7726,173.16,173.15,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211601995,5.773,173.15,173.14,0.03796596]
["bitfinex-derivatives","SOLF0:USTF0",1748211602195,0.04183812,173.17,173.14,0.03796596]
["bitfinex-derivatives","SOLF0:USTF0",1748211603197,5.7705,173.23,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748211603396,5.7705,173.23,173.18,142.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748211603587,137.2,173.29,173.18,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748211603899,1.9696,173.33,173.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211603900,5.37372544,173.3,173.19,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211604197,0.03680615,173.26,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748211604390,0.03680615,173.26,173.25,142.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748211604694,5.37372544,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748211605192,1.99652544,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748211605391,7.16110328,173.33,173.28,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211605894,0.03690812,173.32,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748211606100,7.16110328,173.33,173.31,142.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748211606393,7.16110328,173.33,173.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748211606801,5.7662,173.36,173.31,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1748211607295,0.04203509,173.35,173.32,0.0414964]
["bitfinex-derivatives","SOLF0:USTF0",1748211608698,5.80833509,173.35,173.32,0.0414964]
["bitfinex-derivatives","SOLF0:USTF0",1748211609093,0.04203509,173.35,173.32,0.0414964]
["bitfinex-derivatives","SOLF0:USTF0",1748211609399,5.7647,173.4,173.32,0.0414964]
["bitfinex-derivatives","SOLF0:USTF0",1748211609588,3.8121,173.47,173.33,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211609792,2.73674859,173.46,173.33,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211609993,3.8121,173.47,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748211610193,0.0390459,173.43,173.4,0.04192237]
["bitfinex-derivatives","SOLF0:USTF0",1748211610393,5.7646,173.41,173.4,0.04192237]
["bitfinex-derivatives","SOLF0:USTF0",1748211610900,0.0390459,173.43,173.4,0.04192237]
["bitfinex-derivatives","SOLF0:USTF0",1748211611591,5.7643,173.41,173.4,0.04192237]
["bitfinex-derivatives","SOLF0:USTF0",1748211613402,0.0390459,173.43,173.37,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211613606,1.9362,173.48,173.37,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211613902,5.7651,173.39,173.37,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211614102,1.9362,173.48,173.37,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211614305,0.03736492,173.44,173.41,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1748211614504,5.764,173.42,173.41,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1748211615205,5.80096492,173.44,173.41,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1748211615405,0.03736492,173.44,173.41,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1748211615595,0.03736492,173.44,173.33,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1748211615801,11.98363886,173.47,173.34,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211615999,2.73355173,173.46,173.34,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748211616200,2.73355173,173.45,173.33,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211616400,2.73355173,173.44,173.33,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211616603,2.73355173,173.43,173.33,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211616804,5.7653,173.38,173.37,0.03879276]
["bitfinex-derivatives","SOLF0:USTF0",1748211619605,5.7666,173.34,173.33,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211620402,1.917,173.39,173.33,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211620607,0.0384977,173.38,173.34,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1748211620905,5.7659,173.37,173.34,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1748211621610,0.0384977,173.38,173.34,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1748211622005,5.8039977,173.38,173.34,5.80282104]
["bitfinex-derivatives","SOLF0:USTF0",1748211623104,0.0384977,173.38,173.34,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1748211623909,5.7663,173.35,173.34,0.03642104]
["bitfinex-derivatives","SOLF0:USTF0",1748211624708,5.7686,173.28,173.21,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211624911,5.7686,173.28,173.26,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748211625111,5.7686,173.28,173.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211625411,5.7681,173.3,173.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211625705,5.7681,173.3,173.27,136.71880471]
["bitfinex-derivatives","SOLF0:USTF0",1748211625910,0.03830923,173.3,173.27,136.71880471]
["bitfinex-derivatives","SOLF0:USTF0",1748211627312,0.03830923,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748211627510,0.03830923,173.3,173.27,136.71880471]
["bitfinex-derivatives","SOLF0:USTF0",1748211627905,0.03830923,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748211629612,0.03830923,173.3,173.29,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211630618,0.03830923,173.3,173.27,0.03880471]
["bitfinex-derivatives","SOLF0:USTF0",1748211630816,0.03830923,173.3,173.22,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211631114,5.7703,173.23,173.22,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1748211632213,5.7706,173.22,173.21,0.03842157]
["bitfinex-derivatives","SOLF0:USTF0",1748211632414,0.0438708,173.24,173.21,0.03842157]
["bitfinex-derivatives","SOLF0:USTF0",1748211632811,5.7706,173.22,173.21,0.03842157]
["bitfinex-derivatives","SOLF0:USTF0",1748211634316,5.7713,173.2,173.19,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211634815,5.7718,173.19,173.15,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211635016,11.5374,173.28,173.04,11.98363886]
["bitfinex-derivatives","SOLF0:USTF0",1748211635205,0.04065785,173.22,173.18,0.03871927]
["bitfinex-derivatives","SOLF0:USTF0",1748211635519,0.04065785,173.22,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1748211635809,148.72363886,173.26,173.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211636016,2.73088541,173.25,173.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211636215,2.73088541,173.24,173.09,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211636417,5.7726,173.16,173.15,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1748211636612,0.04346615,173.17,173.14,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1748211636808,0.04309454,173.17,173.14,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1748211637114,5.773,173.15,173.14,0.0346358]
["bitfinex-derivatives","SOLF0:USTF0",1748211637613,5.7757,173.07,173.04,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211637817,1.9912,173.14,173.04,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211638018,1.9912,173.14,173.01,22.3953275]
["bitfinex-derivatives","SOLF0:USTF0",1748211638320,5.777,173.03,173.01,22.3953275]
["bitfinex-derivatives","SOLF0:USTF0",1748211639118,5.7773,173.02,173.01,22.3953275]
["bitfinex-derivatives","SOLF0:USTF0",1748211639326,0.03900706,173.04,173.01,22.3953275]
["bitfinex-derivatives","SOLF0:USTF0",1748211639519,5.81570706,173.04,173.01,22.3953275]
["bitfinex-derivatives","SOLF0:USTF0",1748211640016,0.03900706,173.04,172.95,636.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748211640409,0.03900706,173.04,172.95,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211641019,5.7773,173.02,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748211641216,0.03900706,173.04,172.95,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211641519,0.0444745,173.01,172.95,635.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211642526,1.8751,173.1,172.95,635.6011]
["bitfinex-derivatives","SOLF0:USTF0",1748211643114,1.8751,173.1,172.96,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211643314,1.9885,173.09,172.96,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211643514,0.04009834,173.04,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211644022,5.7771,173.03,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211644222,0.04009834,173.04,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211644522,0.04009834,173.04,173.01,136.89757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211644825,0.04009834,173.04,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211645622,5.7773,173.02,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211647328,0.04009834,173.04,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211649016,5.7773,173.02,173.01,0.03757472]
["bitfinex-derivatives","SOLF0:USTF0",1748211656116,5.7783,172.99,172.98,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1748211657228,5.7794,172.96,172.94,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211657830,5.7796,172.95,172.94,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211658425,5.81805633,172.96,172.94,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211658733,0.03865633,172.96,172.94,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211659028,5.7796,172.95,172.94,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211659225,0.03865633,172.96,172.9,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1748211659428,5.7805,172.93,172.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211659933,0.03865633,172.96,172.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211660129,5.7802,172.94,172.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211660434,0.03865633,172.96,172.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211660631,5.81815633,172.96,172.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211660826,0.03865633,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748211661026,0.03865633,172.96,172.95,142.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748211661231,1.9816,173.03,172.95,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211661632,5.7775,173.02,172.95,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211661833,1.9082,173.07,172.95,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211662030,1.8957,173.09,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748211662234,5.7763,173.05,173.04,0.04402542]
["bitfinex-derivatives","SOLF0:USTF0",1748211664923,0.03908194,173.07,172.98,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211665229,136.62,173.06,172.95,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211665437,136.62,173.06,172.94,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211665929,0.03955305,173.02,172.94,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211667434,5.81685305,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1748211667637,5.81685305,173.02,172.94,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211667930,5.81685305,173.02,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748211667931,5.81705305,173.02,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748211668133,0.03955305,173.02,172.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211668536,5.7777,173.01,172.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211668736,0.03955305,173.02,172.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211669237,5.81705305,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748211669541,0.03955305,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748211669742,5.7778,173.01,172.96,115.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748211669934,0.03955305,173.02,172.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211670737,5.7777,173.01,172.96,115.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748211671540,5.778,173.0,172.96,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211671937,0.03955305,173.02,172.9,13.13718045]
["bitfinex-derivatives","SOLF0:USTF0",1748211672139,0.03701721,172.98,172.83,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748211672346,0.03918035,172.94,172.91,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211672533,0.04105367,172.94,172.91,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211673744,5.7806,172.92,172.91,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211673941,0.04105367,172.94,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211674946,5.782,172.88,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211675443,0.03890414,172.89,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211675645,0.03890414,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748211675942,0.03890414,172.89,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211676246,0.03890414,172.89,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748211676738,0.03890414,172.89,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211677042,3.9092,172.98,172.86,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1748211678245,0.04184294,172.94,172.9,0.03655199]
["bitfinex-derivatives","SOLF0:USTF0",1748211678444,0.04184294,172.94,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211679847,5.82194294,172.94,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211680149,0.04184294,172.94,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211680648,5.28867887,173.0,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211680949,5.779,172.97,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211681140,5.28867887,173.0,172.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211681346,5.7792,172.97,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748211681653,0.03922608,172.96,172.93,0.04010235]
["bitfinex-derivatives","SOLF0:USTF0",1748211682149,0.03922608,172.96,172.93,109.84010235]
["bitfinex-derivatives","SOLF0:USTF0",1748211682545,0.03922608,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748211682746,5.28867887,173.0,172.93,109.84010235]
["bitfinex-derivatives","SOLF0:USTF0",1748211682943,4.00607887,173.0,172.93,121.8621828]
["bitfinex-derivatives","SOLF0:USTF0",1748211683148,7.16110328,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748211683453,7.16110328,173.07,173.01,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211683653,0.03963888,173.06,173.02,0.04326154]
["bitfinex-derivatives","SOLF0:USTF0",1748211684346,0.03963888,173.06,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748211684546,0.03963888,173.06,173.04,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211684746,5.7763,173.05,173.04,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211685049,0.03963888,173.06,173.02,0.04326154]
["bitfinex-derivatives","SOLF0:USTF0",1748211685851,5.777,173.03,173.02,0.04326154]
["bitfinex-derivatives","SOLF0:USTF0",1748211687355,8.53058898,173.03,173.02,0.04326154]
["bitfinex-derivatives","SOLF0:USTF0",1748211687553,5.7785,172.99,172.93,499.28]
["bitfinex-derivatives","SOLF0:USTF0",1748211687853,5.9542,173.08,172.97,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211688050,5.7783,173.0,172.97,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211688552,0.03764565,173.0,172.97,136.30187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211688752,5.7786,172.99,172.97,136.30187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211689147,0.03764565,173.0,172.97,136.30187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211689745,0.03764565,173.0,172.97,142.08057865]
["bitfinex-derivatives","SOLF0:USTF0",1748211689947,0.03764565,173.0,172.97,136.30187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211692058,0.03764565,173.0,172.97,142.08077865]
["bitfinex-derivatives","SOLF0:USTF0",1748211692257,0.03764565,173.0,172.97,136.30187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211693143,0.03764565,173.0,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1748211693656,0.03764565,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748211693855,0.03764565,173.0,172.97,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211696357,4.0473,173.08,172.97,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1748211696548,9.8227,173.08,172.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211696848,4.0473,173.08,172.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211697049,9.8227,173.08,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748211697246,9.8227,173.08,173.03,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1748211697447,0.0410313,173.07,173.04,0.04446769]
["bitfinex-derivatives","SOLF0:USTF0",1748211698658,0.0410313,173.07,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1748211699159,7.16110328,173.11,173.04,0.04446769]
["bitfinex-derivatives","SOLF0:USTF0",1748211699359,10.73823767,173.13,173.04,0.04446769]
["bitfinex-derivatives","SOLF0:USTF0",1748211699360,3.9417,173.16,173.04,0.04446769]
["bitfinex-derivatives","SOLF0:USTF0",1748211699660,3.9417,173.16,173.04,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211699850,5.7733,173.14,173.04,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211700057,3.9417,173.16,173.04,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211700256,0.0395568,173.12,173.08,0.03819612]
["bitfinex-derivatives","SOLF0:USTF0",1748211700549,0.0395568,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1748211700859,0.0395568,173.12,173.09,141.9949]
["bitfinex-derivatives","SOLF0:USTF0",1748211702870,0.0395568,173.12,173.08,0.03819612]
["bitfinex-derivatives","SOLF0:USTF0",1748211704057,0.0395568,173.12,173.08,5.81339612]
["bitfinex-derivatives","SOLF0:USTF0",1748211704461,0.0395568,173.12,173.08,0.03819612]
["bitfinex-derivatives","SOLF0:USTF0",1748211704862,5.7753,173.08,173.07,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1748211705263,0.0395568,173.12,173.04,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211705458,5.7763,173.05,173.04,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1748211705763,140.2108,173.15,173.03,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1748211705962,0.0380362,173.11,173.07,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1748211706565,5.7753,173.08,173.07,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1748211707164,0.0380362,173.11,173.03,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211708069,0.0380362,173.11,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211708669,5.7757,173.07,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211708874,0.0380362,173.11,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211709677,5.7749,173.1,173.05,5.81741532]
["bitfinex-derivatives","SOLF0:USTF0",1748211710271,0.0380362,173.11,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211710674,5.7747,173.1,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211710972,5.7747,173.1,173.05,5.81721532]
["bitfinex-derivatives","SOLF0:USTF0",1748211711275,5.775,173.09,173.05,5.81721532]
["bitfinex-derivatives","SOLF0:USTF0",1748211711472,0.0380362,173.11,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211712767,5.7752,173.09,173.05,5.81741532]
["bitfinex-derivatives","SOLF0:USTF0",1748211712966,0.0380362,173.11,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211713167,5.776,173.06,173.05,0.04121532]
["bitfinex-derivatives","SOLF0:USTF0",1748211714675,5.777,173.03,173.02,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211714972,3.8277,173.06,173.02,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1748211715569,3.8277,173.06,172.93,0.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748211715776,0.04436007,173.03,172.99,0.03671585]
["bitfinex-derivatives","SOLF0:USTF0",1748211716074,5.778,173.0,172.99,0.03671585]
["bitfinex-derivatives","SOLF0:USTF0",1748211717667,5.779,172.97,172.96,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211718175,5.7789,172.98,172.96,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211718774,5.779,172.97,172.96,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1748211719675,0.04170435,172.99,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211719875,1.9937,172.98,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211720068,5.7803,172.93,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211720374,0.03999819,172.94,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211720576,0.03999819,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748211721177,0.03999819,172.94,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211721670,0.03999819,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748211721872,2.023,173.03,172.92,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211722272,5.7776,173.02,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748211722473,5.7776,173.02,172.97,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211722869,0.04205657,173.01,172.98,0.03999819]
["bitfinex-derivatives","SOLF0:USTF0",1748211726274,0.04205657,173.01,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1748211726680,2.0649,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748211726881,4.0121,173.11,173.04,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211727375,2.0014,173.11,173.04,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211727673,0.04011977,173.09,173.06,0.03678886]
["bitfinex-derivatives","SOLF0:USTF0",1748211728477,5.7757,173.07,173.06,0.03678886]
["bitfinex-derivatives","SOLF0:USTF0",1748211728774,0.04011977,173.09,173.06,0.03678886]
["bitfinex-derivatives","SOLF0:USTF0",1748211729076,0.04011977,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748211729272,0.04011977,173.09,173.06,0.03678886]
["bitfinex-derivatives","SOLF0:USTF0",1748211729673,0.04011977,173.09,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748211730679,7.16110328,173.19,173.06,0.03678886]
["bitfinex-derivatives","SOLF0:USTF0",1748211730879,7.16110328,173.19,173.04,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1748211731178,7.16110328,173.19,173.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211731376,5.7732,173.15,173.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211731575,0.03986365,173.12,173.08,0.03903919]
["bitfinex-derivatives","SOLF0:USTF0",1748211731776,0.03986365,173.12,173.09,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211732379,0.03986365,173.12,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748211732676,0.03986365,173.12,173.09,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211732975,0.03986365,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748211733276,0.03986365,173.12,173.09,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211733578,0.03986365,173.12,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1748211733778,0.03986365,173.12,173.11,115.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748211734673,0.03986365,173.12,173.1,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211735880,1.9813,173.2,173.1,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211736272,1.9813,173.2,173.11,141.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748211736467,1.9813,173.2,173.11,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211736677,7.7527,173.2,173.11,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1748211736880,0.04381791,173.17,173.14,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1748211737883,7.16110328,173.29,173.14,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1748211738174,3.8965,173.28,173.12,12.0050596]
["bitfinex-derivatives","SOLF0:USTF0",1748211738379,5.7691,173.27,173.12,12.0050596]
["bitfinex-derivatives","SOLF0:USTF0",1748211738984,1.9158,173.28,173.18,0.04367033]
["bitfinex-derivatives","SOLF0:USTF0",1748211739282,0.04298489,173.25,173.19,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748211739482,0.04298489,173.25,173.2,0.03642533]
["bitfinex-derivatives","SOLF0:USTF0",1748211740173,0.04298489,173.25,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748211740371,0.04298489,173.25,173.2,0.03642533]
["bitfinex-derivatives","SOLF0:USTF0",1748211741681,0.04298489,173.25,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748211741883,0.04298489,173.25,173.24,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211743783,0.04298489,173.25,173.24,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1748211744681,8.489e-05,173.25,173.24,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1748211744875,7.7478,173.33,173.24,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211745379,2.0563,173.37,173.24,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1748211745586,2.0563,173.37,173.25,12.0050596]
["bitfinex-derivatives","SOLF0:USTF0",1748211745883,0.04110855,173.33,173.29,0.04140439]
["bitfinex-derivatives","SOLF0:USTF0",1748211746182,0.04110855,173.33,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748211746678,0.04110855,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748211746887,0.04110855,173.33,173.3,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1748211747286,5.33131566,173.41,173.3,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1748211747489,11.09591566,173.41,173.3,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1748211747778,5.33131566,173.41,173.3,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1748211747981,5.7649,173.4,173.3,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1748211748180,1.98,173.42,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748211748380,0.03720383,173.39,173.36,0.0435844]
["bitfinex-derivatives","SOLF0:USTF0",1748211748581,5.7672,173.33,173.29,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1748211749489,0.03936899,173.33,173.29,135.2027874]
["bitfinex-derivatives","SOLF0:USTF0",1748211751088,5.768,173.3,173.29,132.0789874]
["bitfinex-derivatives","SOLF0:USTF0",1748211751388,3.9371,173.32,173.26,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211752086,1.991,173.32,173.26,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211752283,1.991,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748211752589,0.03936899,173.33,173.3,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211752985,0.03936899,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748211753177,0.03936899,173.33,173.3,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211754091,5.80646899,173.33,173.3,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211754293,0.03936899,173.33,173.3,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211754485,0.03936899,173.33,173.29,0.037766]
["bitfinex-derivatives","SOLF0:USTF0",1748211755890,5.80676899,173.33,173.29,0.037766]
["bitfinex-derivatives","SOLF0:USTF0",1748211756691,5.7675,173.32,173.29,5.806066]
["bitfinex-derivatives","SOLF0:USTF0",1748211756989,0.03936899,173.33,173.29,5.806066]
["bitfinex-derivatives","SOLF0:USTF0",1748211757288,0.03936899,173.33,173.29,0.037766]
["bitfinex-derivatives","SOLF0:USTF0",1748211757689,5.7675,173.32,173.29,5.806166]
["bitfinex-derivatives","SOLF0:USTF0",1748211757990,0.03936899,173.33,173.29,5.806166]
["bitfinex-derivatives","SOLF0:USTF0",1748211758188,5.7681,173.3,173.29,0.037766]
["bitfinex-derivatives","SOLF0:USTF0",1748211758791,0.03936899,173.33,173.26,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211759288,5.80676899,173.33,173.26,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211759794,5.7677,173.32,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211759984,0.03936899,173.33,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211760993,5.80646899,173.33,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748211761495,5.7675,173.32,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748211761793,5.7675,173.32,173.28,5.81051882]
["bitfinex-derivatives","SOLF0:USTF0",1748211761991,0.03936899,173.33,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211762686,5.80646899,173.33,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211762886,0.03936899,173.33,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211763283,0.03936899,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748211763488,0.03936899,173.33,173.28,0.04191882]
["bitfinex-derivatives","SOLF0:USTF0",1748211763991,0.03936899,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748211764192,0.03936899,173.33,173.31,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211765182,0.03936899,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748211767085,0.03936899,173.33,173.31,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1748211767701,0.03936899,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748211770302,1.9604,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748211771405,0.04385232,173.41,173.38,0.04076163]
["bitfinex-derivatives","SOLF0:USTF0",1748211771906,0.04385232,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748211774700,3.9736,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211774903,3.9736,173.47,173.38,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211775308,1.988,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211775601,2.0585,173.51,173.44,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1748211775803,0.03773839,173.49,173.46,0.03987695]
["bitfinex-derivatives","SOLF0:USTF0",1748211776004,0.03773839,173.49,173.41,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211776404,5.7628,173.46,173.41,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211776702,2.0585,173.51,173.41,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748211776904,5.7628,173.46,173.44,0.04309026]
["bitfinex-derivatives","SOLF0:USTF0",1748211777296,0.04098099,173.48,173.44,0.04309026]
["bitfinex-derivatives","SOLF0:USTF0",1748211778802,5.7631,173.45,173.44,0.04309026]
["bitfinex-derivatives","SOLF0:USTF0",1748211779505,0.04098099,173.48,173.44,134.66309026]
["bitfinex-derivatives","SOLF0:USTF0",1748211780601,0.04098099,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748211785109,2.02,173.58,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748211785301,4.0646,173.58,173.52,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211785704,2.0446,173.58,173.52,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1748211786109,0.0430253,173.57,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748211786310,0.0430253,173.57,173.53,109.53929933]
["bitfinex-derivatives","SOLF0:USTF0",1748211788308,5.8022253,173.57,173.53,109.53929933]
["bitfinex-derivatives","SOLF0:USTF0",1748211788811,0.0430253,173.57,173.53,109.53929933]
["bitfinex-derivatives","SOLF0:USTF0",1748211789010,0.0430253,173.57,173.53,0.03929933]
["bitfinex-derivatives","SOLF0:USTF0",1748211789212,0.0430253,173.57,173.53,134.59929933]
["bitfinex-derivatives","SOLF0:USTF0",1748211789914,0.0430253,173.57,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748211791418,5.7566,173.65,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748211791615,4.0417,173.66,173.6,140.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748211791817,4.0417,173.66,173.6,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211792518,0.04311895,173.65,173.61,0.04159201]
["bitfinex-derivatives","SOLF0:USTF0",1748211793116,5.7569,173.64,173.61,0.04159201]
["bitfinex-derivatives","SOLF0:USTF0",1748211793312,0.04311895,173.65,173.61,0.04159201]
["bitfinex-derivatives","SOLF0:USTF0",1748211794511,0.04311895,173.65,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748211794712,0.04311895,173.65,173.64,140.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748211794911,0.04311895,173.65,173.64,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211796317,0.04311895,173.65,173.63,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211796717,5.7569,173.64,173.63,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1748211797104,0.04311895,173.65,173.62,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211797309,0.04311895,173.65,173.59,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211797508,134.48,173.64,173.41,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748211797817,138.5291,173.63,173.5,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211798411,0.03887538,173.58,173.55,0.04170605]
["bitfinex-derivatives","SOLF0:USTF0",1748211798718,0.03887538,173.58,173.47,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211799014,134.48,173.57,173.46,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211799319,5.7619,173.49,173.46,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748211799520,5.80217198,173.49,173.46,134.52206574]
["bitfinex-derivatives","SOLF0:USTF0",1748211799813,5.7625,173.47,173.46,134.52206574]
["bitfinex-derivatives","SOLF0:USTF0",1748211800205,5.7625,173.47,173.46,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748211800910,5.7636,173.44,173.42,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211801216,2.0048,173.46,173.42,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1748211801921,2.04626233,173.46,173.42,134.54185587]
["bitfinex-derivatives","SOLF0:USTF0",1748211802215,5.7634,173.45,173.42,134.54185587]
["bitfinex-derivatives","SOLF0:USTF0",1748211802418,2.04626233,173.46,173.42,0.04185587]
["bitfinex-derivatives","SOLF0:USTF0",1748211803319,2.04626233,173.46,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748211803507,2.04626233,173.46,173.42,0.04185587]
["bitfinex-derivatives","SOLF0:USTF0",1748211804117,0.04146233,173.46,173.43,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1748211805317,0.04146233,173.46,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748211811625,134.26,173.59,173.45,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748211811830,14.69394773,173.58,173.4,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211812126,11.96680588,173.54,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748211812328,134.26,173.53,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748211812522,0.03761202,173.49,173.46,0.03886773]
["bitfinex-derivatives","SOLF0:USTF0",1748211813224,0.03761202,173.49,173.4,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1748211813427,0.03761202,173.49,173.4,140.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748211814227,0.03761202,173.49,173.43,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1748211815027,0.03761202,173.49,173.43,5.80475756]
["bitfinex-derivatives","SOLF0:USTF0",1748211815228,5.7625,173.47,173.43,5.80475756]
["bitfinex-derivatives","SOLF0:USTF0",1748211815523,0.03761202,173.49,173.43,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1748211815729,5.7635,173.44,173.43,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1748211816430,0.04210224,173.45,173.43,0.04115756]
["bitfinex-derivatives","SOLF0:USTF0",1748211817322,0.04210224,173.45,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748211818021,5.33131566,173.55,173.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211818225,5.33131566,173.55,173.45,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748211818827,0.04112635,173.52,173.48,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1748211819028,0.04112635,173.52,173.51,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748211819229,5.33131566,173.55,173.48,0.04164897]
["bitfinex-derivatives","SOLF0:USTF0",1748211819623,5.33131566,173.55,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748211820027,5.33131566,173.55,173.45,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748211820332,0.03858536,173.52,173.48,0.04134651]
["bitfinex-derivatives","SOLF0:USTF0",1748211821735,1.8827,173.64,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748211821932,5.7579,173.61,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748211822129,1.8827,173.64,173.45,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748211822533,5.7586,173.59,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748211822836,0.04067295,173.58,173.54,0.04158639]
["bitfinex-derivatives","SOLF0:USTF0",1748211823229,0.04067295,173.58,173.54,5.80168639]
["bitfinex-derivatives","SOLF0:USTF0",1748211823435,0.04067295,173.58,173.54,0.04158639]
["bitfinex-derivatives","SOLF0:USTF0",1748211823632,0.04067295,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748211823835,0.04067295,173.58,173.54,0.04158639]
["bitfinex-derivatives","SOLF0:USTF0",1748211826237,0.04067295,173.58,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748211826534,1.9542,173.7,173.54,0.04158639]
["bitfinex-derivatives","SOLF0:USTF0",1748211826737,1.9542,173.7,173.41,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211826738,11.95240586,173.63,173.41,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211826937,4.71473047,173.62,173.45,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748211827133,1.9828,173.62,173.45,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748211827338,1.9828,173.62,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211827533,1.9828,173.62,173.52,0.04046313]
["bitfinex-derivatives","SOLF0:USTF0",1748211827534,0.04379105,173.55,173.52,0.04046313]
["bitfinex-derivatives","SOLF0:USTF0",1748211827727,0.03655847,173.55,173.52,0.04046313]
["bitfinex-derivatives","SOLF0:USTF0",1748211829229,0.03655847,173.55,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748211829428,0.03655847,173.55,173.52,0.04046313]
["bitfinex-derivatives","SOLF0:USTF0",1748211829939,0.03655847,173.55,173.52,5.80096313]
["bitfinex-derivatives","SOLF0:USTF0",1748211830336,0.03655847,173.55,173.52,0.04046313]
["bitfinex-derivatives","SOLF0:USTF0",1748211830537,10.73823767,173.74,173.53,11.95240586]
["bitfinex-derivatives","SOLF0:USTF0",1748211830840,1.9863,173.68,173.54,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748211831543,0.04188548,173.63,173.59,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1748211833349,5.758,173.61,173.59,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1748211833642,0.04188548,173.63,173.59,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1748211834536,5.758,173.61,173.59,0.03800884]
["bitfinex-derivatives","SOLF0:USTF0",1748211834737,0.04188548,173.63,173.5,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748211834939,11.94268126,173.67,173.43,21.39582885]
["bitfinex-derivatives","SOLF0:USTF0",1748211835237,2.73157002,173.66,173.44,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748211835434,2.73157002,173.65,173.44,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748211835741,0.04298624,173.56,173.53,0.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1748211835945,0.04030663,173.56,173.44,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748211836142,5.7589,173.58,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748211836540,0.04250907,173.58,173.54,5.80160299]
["bitfinex-derivatives","SOLF0:USTF0",1748211836742,5.7596,173.56,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211837045,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211837245,5.7598,173.55,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211837847,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211839242,5.7592,173.57,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211840053,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211840345,0.04250907,173.58,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748211840949,0.04250907,173.58,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748211841154,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211842052,0.04250907,173.58,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748211842252,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211844345,5.7592,173.57,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211844543,0.04250907,173.58,173.54,0.04170299]
["bitfinex-derivatives","SOLF0:USTF0",1748211844746,2.016,173.57,173.44,7.51784759]
["bitfinex-derivatives","SOLF0:USTF0",1748211845048,1.8796,173.56,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748211845354,5.7604,173.54,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748211845644,1.8796,173.56,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211845844,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211847149,5.79856761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211847450,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211847753,5.7613,173.51,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211847950,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211848452,0.03786761,173.53,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211848854,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211849352,0.03786761,173.53,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211849651,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211850847,5.7614,173.5,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211851349,5.7612,173.51,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211851651,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211851952,5.7615,173.5,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211852347,5.7612,173.51,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211852548,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211852952,5.79856761,173.53,173.49,5.80336309]
["bitfinex-derivatives","SOLF0:USTF0",1748211853151,5.79856761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211853555,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211854155,5.761,173.52,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211854454,0.03786761,173.53,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211854848,5.7615,173.5,173.49,0.04176309]
["bitfinex-derivatives","SOLF0:USTF0",1748211855854,0.03786761,173.53,173.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748211856056,3.9142,173.56,173.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748211856355,18.87342797,173.55,173.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748211856657,2.74198964,173.54,173.38,17.367]
["bitfinex-derivatives","SOLF0:USTF0",1748211856850,0.03742485,173.48,173.44,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1748211857152,0.03742485,173.48,173.44,0.04416895]
["bitfinex-derivatives","SOLF0:USTF0",1748211857655,0.03742485,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748211857854,0.03742485,173.48,173.44,0.04416895]
["bitfinex-derivatives","SOLF0:USTF0",1748211858354,0.03742485,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748211859054,1.8796,173.56,173.51,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748211859250,5.76,173.55,173.51,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748211859445,1.8796,173.56,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211859857,5.7599,173.55,173.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211860043,5.7599,173.55,173.46,0.03809349]
["bitfinex-derivatives","SOLF0:USTF0",1748211860245,0.04383447,173.5,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748211860454,0.04427297,173.51,173.48,0.03842993]
["bitfinex-derivatives","SOLF0:USTF0",1748211860755,0.03843304,173.51,173.41,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748211860954,0.03843304,173.51,173.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748211861156,1.8796,173.56,173.38,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1748211861357,2.74482269,173.55,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748211861559,2.74482269,173.54,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748211861857,0.04300914,173.49,173.46,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1748211862053,5.7628,173.47,173.46,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1748211862853,0.04300914,173.49,173.35,11.94999108]
["bitfinex-derivatives","SOLF0:USTF0",1748211863054,4.1165,173.48,173.35,11.94999108]
["bitfinex-derivatives","SOLF0:USTF0",1748211863354,9.8789,173.48,173.35,11.94999108]
["bitfinex-derivatives","SOLF0:USTF0",1748211863857,4.1165,173.48,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748211864055,4.1165,173.48,173.44,0.03865737]
["bitfinex-derivatives","SOLF0:USTF0",1748211864258,4.1165,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211864561,4.15376713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211865564,9.91616713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211865961,4.15376713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211867759,4.15376713,173.48,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748211869259,9.91596713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211869565,4.15376713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211871666,0.03726713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211872061,0.03726713,173.48,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748211872666,0.03726713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211873169,5.79956713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211873370,0.03726713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211873870,0.03726713,173.48,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748211874063,0.03726713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211875265,0.03726713,173.48,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748211875976,5.79936713,173.48,173.44,5.80381863]
["bitfinex-derivatives","SOLF0:USTF0",1748211876274,5.7624,173.47,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211877077,0.03726713,173.48,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211877078,5.7628,173.46,173.44,0.04051863]
["bitfinex-derivatives","SOLF0:USTF0",1748211877265,0.03726713,173.48,173.31,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211877469,3.9532,173.45,173.31,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211878269,5.80833923,173.4,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211878469,0.04333923,173.4,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211878879,0.04333923,173.4,173.37,5.80864265]
["bitfinex-derivatives","SOLF0:USTF0",1748211879178,0.04333923,173.4,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211880372,5.7653,173.39,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211880769,0.04333923,173.4,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211882479,5.7654,173.38,173.37,0.04304265]
["bitfinex-derivatives","SOLF0:USTF0",1748211883572,5.7666,173.35,173.27,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748211883774,5.7666,173.35,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748211884078,5.7662,173.36,173.27,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748211884278,1.8933,173.44,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748211884488,2.74196377,173.43,173.27,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748211884688,0.03969194,173.37,173.34,0.03694714]
["bitfinex-derivatives","SOLF0:USTF0",1748211884982,0.04227317,173.37,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748211886182,3.9532,173.45,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748211886680,5.7635,173.44,173.27,14.00348936]
["bitfinex-derivatives","SOLF0:USTF0",1748211887082,1.9119,173.45,173.31,11.96848936]
["bitfinex-derivatives","SOLF0:USTF0",1748211887271,11.09411566,173.46,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748211887474,0.03796308,173.45,173.42,0.04121064]
["bitfinex-derivatives","SOLF0:USTF0",1748211889477,5.80116308,173.45,173.42,0.04121064]
["bitfinex-derivatives","SOLF0:USTF0",1748211889971,0.03796308,173.45,173.42,0.04121064]
["bitfinex-derivatives","SOLF0:USTF0",1748211890477,2.74524394,173.44,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748211890670,1.9304,173.48,173.26,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211890671,2.74524394,173.43,173.27,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748211890874,5.7651,173.4,173.27,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1748211891075,5.7651,173.4,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748211891477,0.04240176,173.39,173.36,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1748211891777,0.04341561,173.39,173.36,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1748211892276,4.66565931,173.44,173.36,5.79942454]
["bitfinex-derivatives","SOLF0:USTF0",1748211892478,4.66565931,173.44,173.37,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748211893283,0.03823764,173.42,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748211893588,0.03727337,173.43,173.4,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1748211893784,5.33131566,173.47,173.4,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1748211894485,5.33131566,173.58,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748211894685,2.74389737,173.57,173.37,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748211894878,0.03997742,173.49,173.45,0.04255684]
["bitfinex-derivatives","SOLF0:USTF0",1748211895077,0.03924176,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748211895886,5.33131566,173.58,173.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748211896184,5.33131566,173.58,173.46,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748211896586,5.33131566,173.58,173.47,11.9421369]
["bitfinex-derivatives","SOLF0:USTF0",1748211896783,0.04023062,173.54,173.51,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1748211897685,5.7608,173.52,173.51,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1748211897876,0.04023062,173.54,173.51,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1748211898082,5.7608,173.52,173.51,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1748211900491,5.7621,173.49,173.43,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211900687,1.9291,173.53,173.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748211901195,1.9291,173.53,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748211901499,1.9291,173.53,173.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1748211901500,5.7637,173.44,173.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1748211901792,2.0136,173.52,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748211901989,5.7635,173.44,173.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1748211902388,4.66440382,173.51,173.37,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1748211902694,0.04370833,173.46,173.42,0.03924434]
["bitfinex-derivatives","SOLF0:USTF0",1748211904391,5.7635,173.44,173.42,0.03924434]
["bitfinex-derivatives","SOLF0:USTF0",1748211904792,5.7638,173.43,173.42,0.03924434]
["bitfinex-derivatives","SOLF0:USTF0",1748211905884,0.04370833,173.46,173.42,0.03924434]
["bitfinex-derivatives","SOLF0:USTF0",1748211906394,5.7638,173.43,173.42,0.03924434]
["bitfinex-derivatives","SOLF0:USTF0",1748211906599,0.04370833,173.46,173.31,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748211906786,3.9079,173.42,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748211906995,5.7655,173.38,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748211907195,5.7655,173.38,173.31,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748211907496,18.86691566,173.52,173.31,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748211907792,0.03651473,173.43,173.4,0.03816197]
["bitfinex-derivatives","SOLF0:USTF0",1748211908000,0.03804865,173.43,173.4,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1748211908296,1.9512,173.51,173.4,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1748211908491,5.7618,173.49,173.33,23.50602605]
["bitfinex-derivatives","SOLF0:USTF0",1748211908698,1.9512,173.51,173.33,23.50602605]
["bitfinex-derivatives","SOLF0:USTF0",1748211908897,1.9512,173.51,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211909093,5.7618,173.49,173.33,23.50602605]
["bitfinex-derivatives","SOLF0:USTF0",1748211909299,0.04273366,173.43,173.39,0.0385011]
["bitfinex-derivatives","SOLF0:USTF0",1748211909499,1.9512,173.51,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748211909899,5.7622,173.48,173.45,0.04135503]
["bitfinex-derivatives","SOLF0:USTF0",1748211910099,0.03789358,173.49,173.45,0.04135503]
["bitfinex-derivatives","SOLF0:USTF0",1748211911302,0.03789358,173.49,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748211912204,1.9845,173.56,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211912398,5.7605,173.53,173.42,11.97182605]
["bitfinex-derivatives","SOLF0:USTF0",1748211912799,1.9845,173.56,173.42,11.97182605]
["bitfinex-derivatives","SOLF0:USTF0",1748211912996,5.7599,173.55,173.42,11.97182605]
["bitfinex-derivatives","SOLF0:USTF0",1748211913192,1.9845,173.56,173.42,11.97182605]
["bitfinex-derivatives","SOLF0:USTF0",1748211913397,0.04169923,173.5,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748211913600,0.0391451,173.51,173.48,0.04260246]
["bitfinex-derivatives","SOLF0:USTF0",1748211913901,0.0391451,173.51,173.48,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1748211915899,0.0391451,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748211916096,0.0391451,173.51,173.48,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1748211916302,0.0391451,173.51,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748211916597,0.0391451,173.51,173.48,0.03883896]
["bitfinex-derivatives","SOLF0:USTF0",1748211917099,0.0391451,173.51,173.39,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748211917300,1.9845,173.56,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748211917613,2.73651902,173.55,173.39,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748211917907,5.7627,173.47,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748211918097,5.7997204,173.47,173.43,5.80383212]
["bitfinex-derivatives","SOLF0:USTF0",1748211918405,5.7997204,173.47,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748211918606,0.0370204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211919105,5.7995204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211919304,0.0370204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211919507,0.0370204,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748211920309,0.0370204,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211920701,0.0370204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211920901,0.0370204,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748211921309,0.0370204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211921808,0.0370204,173.47,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748211922407,5.7995204,173.47,173.43,5.80373212]
["bitfinex-derivatives","SOLF0:USTF0",1748211922605,0.0370204,173.47,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211923007,5.7634,173.44,173.43,0.04013212]
["bitfinex-derivatives","SOLF0:USTF0",1748211923708,3.9143,173.46,173.33,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748211923909,1.993,173.45,173.33,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748211924110,5.7652,173.39,173.33,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1748211924303,1.993,173.45,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211924503,11.96803815,173.43,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211924816,5.7661,173.36,173.35,0.03732557]
["bitfinex-derivatives","SOLF0:USTF0",1748211925611,5.7674,173.32,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211925909,11.5278,173.43,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211926111,2.73665487,173.42,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211926409,2.73665487,173.41,173.29,8.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1748211926611,0.03938444,173.37,173.34,0.04359931]
["bitfinex-derivatives","SOLF0:USTF0",1748211927012,5.7664,173.35,173.34,0.04359931]
["bitfinex-derivatives","SOLF0:USTF0",1748211927514,5.7686,173.29,173.24,24.4008492]
["bitfinex-derivatives","SOLF0:USTF0",1748211927707,2.0138,173.36,173.24,22.3644492]
["bitfinex-derivatives","SOLF0:USTF0",1748211928710,2.0138,173.36,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748211928711,0.04185827,173.32,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748211929214,5.33131566,173.43,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748211929521,5.33131566,173.43,173.24,34.34820848]
["bitfinex-derivatives","SOLF0:USTF0",1748211929703,5.33131566,173.43,173.24,22.3644492]
["bitfinex-derivatives","SOLF0:USTF0",1748211929902,5.33131566,173.43,173.24,34.33680675]
["bitfinex-derivatives","SOLF0:USTF0",1748211930107,4.7111684,173.44,173.24,34.33680675]
["bitfinex-derivatives","SOLF0:USTF0",1748211930314,0.04411387,173.36,173.32,5.80992648]
["bitfinex-derivatives","SOLF0:USTF0",1748211930511,0.04110251,173.36,173.32,5.80972691]
["bitfinex-derivatives","SOLF0:USTF0",1748211930715,0.04110251,173.36,173.32,0.04252691]
["bitfinex-derivatives","SOLF0:USTF0",1748211931704,0.04110251,173.36,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748211931912,7.39701566,173.47,173.33,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748211932315,5.7628,173.46,173.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211932821,0.04291109,173.42,173.38,0.04185697]
["bitfinex-derivatives","SOLF0:USTF0",1748211933610,1.9503,173.51,173.38,0.04185697]
["bitfinex-derivatives","SOLF0:USTF0",1748211933811,1.9503,173.51,173.36,11.97235755]
["bitfinex-derivatives","SOLF0:USTF0",1748211934117,5.7618,173.49,173.36,11.97235755]
["bitfinex-derivatives","SOLF0:USTF0",1748211934306,5.33131566,173.53,173.4,11.97235755]
["bitfinex-derivatives","SOLF0:USTF0",1748211934509,5.33131566,173.53,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748211934706,5.33131566,173.53,173.4,11.97235755]
["bitfinex-derivatives","SOLF0:USTF0",1748211934910,0.04116667,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211935111,5.33131566,173.53,173.45,0.04157036]
["bitfinex-derivatives","SOLF0:USTF0",1748211935311,3.931,173.6,173.45,0.04157036]
["bitfinex-derivatives","SOLF0:USTF0",1748211935509,3.931,173.6,173.4,11.97235755]
["bitfinex-derivatives","SOLF0:USTF0",1748211935722,3.931,173.6,173.4,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211936015,5.7614,173.5,173.4,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211936220,3.931,173.6,173.4,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211936420,2.72991884,173.59,173.4,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211936612,5.7617,173.49,173.48,0.03726171]
["bitfinex-derivatives","SOLF0:USTF0",1748211936818,5.7617,173.49,173.47,0.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1748211937215,5.7621,173.48,173.47,0.03796583]
["bitfinex-derivatives","SOLF0:USTF0",1748211937615,0.03760542,173.5,173.36,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211937815,5.7634,173.44,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748211938017,4.0572,173.49,173.31,20.46085582]
["bitfinex-derivatives","SOLF0:USTF0",1748211938222,1.8857,173.48,173.31,20.46085582]
["bitfinex-derivatives","SOLF0:USTF0",1748211938419,5.764,173.43,173.31,20.46085582]
["bitfinex-derivatives","SOLF0:USTF0",1748211938726,0.03680937,173.4,173.36,0.04232488]
["bitfinex-derivatives","SOLF0:USTF0",1748211938924,0.04215814,173.4,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748211939219,4.0572,173.49,173.36,0.03916594]
["bitfinex-derivatives","SOLF0:USTF0",1748211939521,5.7615,173.5,173.35,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211939721,3.9499,173.57,173.35,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211939922,2.73022816,173.56,173.35,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211940116,5.7613,173.51,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211940316,0.0385913,173.47,173.34,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748211940516,4.70561174,173.56,173.39,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211940725,4.70561174,173.56,173.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748211941424,0.03948788,173.5,173.46,0.03711582]
["bitfinex-derivatives","SOLF0:USTF0",1748211942320,0.03948788,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748211942529,3.9499,173.57,173.46,0.03711582]
["bitfinex-derivatives","SOLF0:USTF0",1748211942720,2.0642,173.57,173.44,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748211943627,0.03685883,173.52,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211944027,0.03685883,173.52,173.49,0.03661292]
["bitfinex-derivatives","SOLF0:USTF0",1748211947131,0.03685883,173.52,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211947532,0.03685883,173.52,173.49,0.03661292]
["bitfinex-derivatives","SOLF0:USTF0",1748211947827,0.03685883,173.52,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211948230,0.03685883,173.52,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211948734,0.03685883,173.52,173.49,0.03661292]
["bitfinex-derivatives","SOLF0:USTF0",1748211948923,0.03685883,173.52,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748211949221,0.03685883,173.52,173.49,0.03661292]
["bitfinex-derivatives","SOLF0:USTF0",1748211949632,0.03685883,173.52,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748211952735,1.8929,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748211953529,2.0261,173.62,173.47,11.95015727]
["bitfinex-derivatives","SOLF0:USTF0",1748211953729,0.04394818,173.56,173.53,0.03655352]
["bitfinex-derivatives","SOLF0:USTF0",1748211954430,0.04394818,173.56,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748211954639,2.0685,173.66,173.53,0.03655352]
["bitfinex-derivatives","SOLF0:USTF0",1748211954933,5.7567,173.65,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748211955133,2.0685,173.66,173.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748211955337,4.1477,173.68,173.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748211955534,2.0672,173.68,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748211955730,0.03847122,173.68,173.65,0.04003551]
["bitfinex-derivatives","SOLF0:USTF0",1748211957035,0.03847122,173.68,173.65,5.79643551]
["bitfinex-derivatives","SOLF0:USTF0",1748211957630,0.03847122,173.68,173.65,0.04003551]
["bitfinex-derivatives","SOLF0:USTF0",1748211958437,0.03847122,173.68,173.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748211958640,1.9215,173.71,173.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748211959334,5.758,173.61,173.52,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748211959540,0.04324045,173.58,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748211959738,0.03661163,173.59,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748211959933,0.0432042,173.59,173.56,5.80205522]
["bitfinex-derivatives","SOLF0:USTF0",1748211960134,0.0432042,173.59,173.56,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748211960643,5.8019042,173.59,173.56,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748211960831,0.0432042,173.59,173.56,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748211961740,5.7591,173.57,173.56,0.04285522]
["bitfinex-derivatives","SOLF0:USTF0",1748211963642,5.7606,173.53,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748211963840,5.8313,173.58,173.44,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748211964038,5.8313,173.58,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748211964039,11.5901,173.58,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748211964344,11.93968755,173.68,173.45,11.93968755]
["bitfinex-derivatives","SOLF0:USTF0",1748211964544,0.03828207,173.58,173.55,0.04404327]
["bitfinex-derivatives","SOLF0:USTF0",1748211964737,0.04417559,173.58,173.55,0.03962969]
["bitfinex-derivatives","SOLF0:USTF0",1748211965342,5.7594,173.56,173.55,0.03962969]
["bitfinex-derivatives","SOLF0:USTF0",1748211966041,0.04417559,173.58,173.44,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748211966246,3.8354,173.57,173.44,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748211966446,3.8354,173.57,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748211967150,5.7611,173.51,173.5,0.04193078]
["bitfinex-derivatives","SOLF0:USTF0",1748211967348,0.0400854,173.52,173.49,0.03927834]
["bitfinex-derivatives","SOLF0:USTF0",1748211967548,0.04017007,173.52,173.49,0.0395824]
["bitfinex-derivatives","SOLF0:USTF0",1748211967857,0.04017007,173.52,173.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748211968143,15.79139006,173.57,173.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748211968341,14.23566264,173.56,173.3,87.7990487]
["bitfinex-derivatives","SOLF0:USTF0",1748211968545,11.519,173.56,173.34,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748211968742,0.04045779,173.47,173.43,0.03880688]
["bitfinex-derivatives","SOLF0:USTF0",1748211968946,0.04345103,173.47,173.43,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1748211970549,0.04345103,173.47,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748211973157,2.0327,173.56,173.5,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748211973851,2.0327,173.56,173.44,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1748211974054,0.03901458,173.52,173.48,0.03811833]
["bitfinex-derivatives","SOLF0:USTF0",1748211974447,5.7616,173.5,173.48,0.03811833]
["bitfinex-derivatives","SOLF0:USTF0",1748211974748,0.03901458,173.52,173.48,0.03811833]
["bitfinex-derivatives","SOLF0:USTF0",1748211974949,5.79901458,173.52,173.29,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748211975150,2.7300896,173.51,173.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748211975347,2.7300896,173.5,173.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748211975647,4.6889896,173.49,173.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748211975848,0.03793312,173.42,173.38,0.0373539]
["bitfinex-derivatives","SOLF0:USTF0",1748211976044,5.80223312,173.42,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748211976239,5.80223312,173.42,173.38,5.80588476]
["bitfinex-derivatives","SOLF0:USTF0",1748211976455,0.03793312,173.42,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211976650,5.7648,173.4,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211977052,0.03793312,173.42,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211978854,5.80203312,173.42,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211979154,0.03793312,173.42,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211979556,5.80233312,173.42,173.38,5.80608476]
["bitfinex-derivatives","SOLF0:USTF0",1748211980247,5.7645,173.41,173.38,5.80608476]
["bitfinex-derivatives","SOLF0:USTF0",1748211980649,5.765,173.4,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211980856,0.03793312,173.42,173.38,0.04068476]
["bitfinex-derivatives","SOLF0:USTF0",1748211981954,0.03793312,173.42,173.24,33.9046492]
["bitfinex-derivatives","SOLF0:USTF0",1748211982250,13.8509181,173.47,173.25,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748211982450,5.7657,173.38,173.25,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748211982646,13.8509181,173.47,173.25,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748211982850,2.72763295,173.46,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748211983046,7.42272737,173.45,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748211983250,0.0436585,173.42,173.39,0.04397356]
["bitfinex-derivatives","SOLF0:USTF0",1748211984058,5.7648,173.4,173.39,0.04397356]
["bitfinex-derivatives","SOLF0:USTF0",1748211984458,2.0406,173.41,173.25,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748211984962,2.0406,173.41,173.26,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748211985158,5.765,173.4,173.26,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748211985353,2.0406,173.41,173.25,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748211985553,0.03959481,173.35,173.31,0.04340761]
["bitfinex-derivatives","SOLF0:USTF0",1748211986059,0.03959481,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748211987658,0.03959481,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748211987855,0.03959481,173.35,173.31,0.04340761]
["bitfinex-derivatives","SOLF0:USTF0",1748211988757,0.03959481,173.35,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748211989262,2.0304,173.46,173.31,0.04340761]
["bitfinex-derivatives","SOLF0:USTF0",1748211989461,2.0304,173.46,173.27,11.9581181]
["bitfinex-derivatives","SOLF0:USTF0",1748211989759,2.0304,173.46,173.26,73.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748211990160,5.7658,173.37,173.34,0.04178333]
["bitfinex-derivatives","SOLF0:USTF0",1748211990361,5.80611962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211991161,5.80611962,173.37,173.34,5.80365569]
["bitfinex-derivatives","SOLF0:USTF0",1748211991357,0.04031962,173.37,173.34,5.80365569]
["bitfinex-derivatives","SOLF0:USTF0",1748211991658,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211992060,5.7661,173.36,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211992262,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211993360,0.04031962,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748211993559,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211994258,0.04031962,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748211995356,0.04031962,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748211995563,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211996160,0.04031962,173.37,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748211997667,5.80601962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211998061,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748211998363,0.04031962,173.37,173.34,5.80345569]
["bitfinex-derivatives","SOLF0:USTF0",1748211999367,0.04031962,173.37,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748211999958,0.04031962,173.37,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748212000864,0.04031962,173.37,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748212001461,0.04031962,173.37,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748212007371,2.0304,173.46,173.34,0.03695569]
["bitfinex-derivatives","SOLF0:USTF0",1748212007672,2.0304,173.46,173.3,11.96501734]
["bitfinex-derivatives","SOLF0:USTF0",1748212007872,2.0304,173.46,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748212008070,2.0304,173.46,173.28,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748212008272,5.7647,173.41,173.28,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748212008474,0.03704931,173.36,173.33,0.04347663]
["bitfinex-derivatives","SOLF0:USTF0",1748212008672,0.04137177,173.36,173.33,0.0440108]
["bitfinex-derivatives","SOLF0:USTF0",1748212009578,0.04137177,173.36,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748212011281,2.0304,173.46,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748212011576,2.74385182,173.45,173.31,11.96501734]
["bitfinex-derivatives","SOLF0:USTF0",1748212011775,5.7638,173.43,173.32,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748212011977,5.7638,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748212012476,0.0390642,173.43,173.39,0.03740597]
["bitfinex-derivatives","SOLF0:USTF0",1748212013381,5.7647,173.4,173.39,0.03740597]
["bitfinex-derivatives","SOLF0:USTF0",1748212014082,5.7656,173.38,173.27,13.86599579]
["bitfinex-derivatives","SOLF0:USTF0",1748212014279,5.7656,173.38,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748212014579,5.7651,173.39,173.27,13.86599579]
["bitfinex-derivatives","SOLF0:USTF0",1748212014877,2.0304,173.46,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748212015070,0.03709084,173.43,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212015274,5.7645,173.41,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212015470,0.03709084,173.43,173.39,5.80880006]
["bitfinex-derivatives","SOLF0:USTF0",1748212015675,0.03709084,173.43,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212015979,5.7644,173.41,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212016171,0.03709084,173.43,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212016683,4.76828218,173.42,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748212016881,4.76828218,173.42,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212017177,4.76828218,173.42,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748212017385,4.76828218,173.42,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212017780,4.76828218,173.42,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748212018688,0.03709084,173.43,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748212019386,0.03709084,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748212020687,0.03709084,173.43,173.39,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1748212021888,5.7653,173.39,173.28,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748212022389,11.5243,173.48,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748212022693,0.04010283,173.43,173.39,0.04137363]
["bitfinex-derivatives","SOLF0:USTF0",1748212022886,2.75364024,173.42,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748212023083,6.81444024,173.41,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748212023294,5.766,173.37,173.34,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748212023689,4.0608,173.41,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748212023992,5.7663,173.36,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212024382,5.7658,173.37,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212025591,5.7661,173.36,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212025889,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212026182,5.7658,173.37,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212026390,4.88690467,173.38,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212026890,5.7659,173.37,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212029294,5.766,173.36,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212030196,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212030391,2.9208994,173.38,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212030597,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212030801,2.92076899,173.38,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212031098,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212031294,5.7659,173.37,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212031496,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212031698,2.92052479,173.38,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212031896,5.7657,173.38,173.35,5.80389126]
["bitfinex-derivatives","SOLF0:USTF0",1748212032399,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212032905,0.0412305,173.39,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212033496,0.0412305,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748212034096,5.8066305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212034903,5.7654,173.38,173.35,5.80379126]
["bitfinex-derivatives","SOLF0:USTF0",1748212035095,0.0412305,173.39,173.35,5.80379126]
["bitfinex-derivatives","SOLF0:USTF0",1748212035295,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212035791,0.0412305,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748212035992,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212036399,0.0412305,173.39,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212038311,0.0412305,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212038707,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212039502,0.0412305,173.39,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748212039705,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212040003,0.0412305,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748212040206,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212040809,0.0412305,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748212041015,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212041403,0.0412305,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748212043010,0.0412305,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748212043211,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212043706,0.0412305,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748212046516,5.8063305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212046910,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212047219,5.7656,173.38,173.35,5.80379126]
["bitfinex-derivatives","SOLF0:USTF0",1748212047815,5.8065305,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748212048015,0.0412305,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748212048217,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212048517,0.0412305,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748212049221,5.8063305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212049413,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212049614,0.0412305,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212050719,5.07411537,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212051320,5.07411537,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748212052121,0.0412305,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748212053725,0.0412305,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748212055621,0.0412305,173.39,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212056031,2.9223178,173.38,173.35,0.03759126]
["bitfinex-derivatives","SOLF0:USTF0",1748212056320,2.92236469,173.37,173.28,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212056534,2.92236469,173.36,173.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212056717,5.7693,173.27,173.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212056914,7.48214966,173.36,173.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212057218,7.48214966,173.32,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748212057413,0.03788218,173.28,173.25,0.03847942]
["bitfinex-derivatives","SOLF0:USTF0",1748212057624,2.92336143,173.27,173.25,0.03847942]
["bitfinex-derivatives","SOLF0:USTF0",1748212057825,5.7694,173.26,173.25,0.03847942]
["bitfinex-derivatives","SOLF0:USTF0",1748212058015,8.83805709,173.26,173.25,0.03847942]
["bitfinex-derivatives","SOLF0:USTF0",1748212058219,13.87286889,173.26,173.25,0.03847942]
["bitfinex-derivatives","SOLF0:USTF0",1748212058531,5.7707,173.23,173.2,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212058826,8.10346889,173.26,173.2,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212058827,5.0348118,173.26,173.2,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212059128,5.7703,173.24,173.2,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212059528,5.0348118,173.26,173.2,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212059722,5.7706,173.23,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212061635,5.7706,173.23,173.2,137.32976504]
["bitfinex-derivatives","SOLF0:USTF0",1748212062233,0.04367295,173.24,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748212062737,0.04367295,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748212062927,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212063328,0.04367295,173.24,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748212063933,0.04367295,173.24,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748212064335,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212064720,0.04367295,173.24,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748212065534,0.04367295,173.24,173.2,137.32966504]
["bitfinex-derivatives","SOLF0:USTF0",1748212065734,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212066334,5.81377295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212066933,5.7704,173.23,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212067735,5.81377295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212068035,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212068535,0.04367295,173.24,173.2,137.32946504]
["bitfinex-derivatives","SOLF0:USTF0",1748212068933,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212070639,5.81387295,173.24,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1748212071436,5.81387295,173.24,173.2,137.32956504]
["bitfinex-derivatives","SOLF0:USTF0",1748212072033,5.7704,173.23,173.2,137.32956504]
["bitfinex-derivatives","SOLF0:USTF0",1748212073135,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212073641,5.7706,173.23,173.2,137.32966504]
["bitfinex-derivatives","SOLF0:USTF0",1748212074335,0.04367295,173.24,173.2,131.55836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212074531,0.04367295,173.24,173.2,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212075038,5.771,173.21,173.2,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212075541,0.04367295,173.24,173.2,0.03836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212077543,5.81387295,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748212077743,0.04367295,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748212079545,5.81377295,173.24,173.2,137.10956504]
["bitfinex-derivatives","SOLF0:USTF0",1748212080041,0.04367295,173.24,173.2,131.33836504]
["bitfinex-derivatives","SOLF0:USTF0",1748212080243,0.04367295,173.24,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748212080644,1.9329,173.31,173.21,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748212081144,1.9018,173.33,173.21,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748212081340,2.0621,173.37,173.21,502.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748212081341,1.9333,173.35,173.21,502.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748212081540,0.036962,173.3,173.26,0.04436004]
["bitfinex-derivatives","SOLF0:USTF0",1748212081740,0.036962,173.3,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748212083550,5.33131566,173.37,173.27,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212084146,5.7662,173.36,173.27,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212084553,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212084845,0.04134683,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748212085444,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212086045,0.04134683,173.33,173.3,5.8087209]
["bitfinex-derivatives","SOLF0:USTF0",1748212086342,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212087450,0.04134683,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748212087854,0.04134683,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748212088151,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212088654,0.04134683,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748212088952,0.04134683,173.33,173.32,136.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748212089751,0.04134683,173.33,173.32,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212090649,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212091055,0.04134683,173.33,173.3,5.8089209]
["bitfinex-derivatives","SOLF0:USTF0",1748212091749,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212092155,5.7677,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212095555,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212096054,0.04134683,173.33,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748212102564,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212104266,5.80834683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212104664,0.04134683,173.33,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212104864,5.7677,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212110364,10.9451165,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212111171,5.1774165,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212111572,5.7675,173.32,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212112373,5.7677,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212112572,0.04134683,173.33,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212113774,5.7675,173.32,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212114378,5.7677,173.31,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212115376,5.7675,173.32,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212115576,0.04134683,173.33,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212116475,5.7676,173.32,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212116680,0.04134683,173.33,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212117273,5.7676,173.32,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212117976,5.7677,173.31,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212118274,0.04134683,173.33,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212119178,5.7674,173.32,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212119479,0.04134683,173.33,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212119676,5.7677,173.31,173.3,130.8609209]
["bitfinex-derivatives","SOLF0:USTF0",1748212120373,5.7677,173.31,173.3,0.0409209]
["bitfinex-derivatives","SOLF0:USTF0",1748212120773,5.769,173.27,173.26,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212121170,5.19261749,173.31,173.22,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212121373,3.04020663,173.3,173.22,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212121579,3.04020663,173.29,173.22,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212121885,3.08151553,173.28,173.24,0.0423886]
["bitfinex-derivatives","SOLF0:USTF0",1748212122074,5.19261749,173.27,173.24,0.0423886]
["bitfinex-derivatives","SOLF0:USTF0",1748212122276,5.7697,173.25,173.24,0.0423886]
["bitfinex-derivatives","SOLF0:USTF0",1748212125682,8.8121552,173.25,173.24,0.0423886]
["bitfinex-derivatives","SOLF0:USTF0",1748212125871,14.00848738,173.25,173.24,0.0423886]
["bitfinex-derivatives","SOLF0:USTF0",1748212127383,8.2373958,173.25,173.18,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1748212127690,5.19633218,173.25,173.18,136.172]
["bitfinex-derivatives","SOLF0:USTF0",1748212127981,5.7713,173.21,173.18,136.172]
["bitfinex-derivatives","SOLF0:USTF0",1748212128183,5.8146507,173.21,173.18,136.21544434]
["bitfinex-derivatives","SOLF0:USTF0",1748212128378,5.7714,173.2,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212129286,5.7717,173.19,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212131077,5.7715,173.2,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212131279,0.0433507,173.21,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212131685,5.7717,173.19,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212133184,5.7714,173.2,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212133385,0.0433507,173.21,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212133789,0.0433507,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748212134178,0.0433507,173.21,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212134383,5.8143507,173.21,173.18,136.21524434]
["bitfinex-derivatives","SOLF0:USTF0",1748212134584,0.0433507,173.21,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212135287,0.0433507,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748212136588,0.0433507,173.21,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748212136792,2.0523,173.29,173.18,130.44344434]
["bitfinex-derivatives","SOLF0:USTF0",1748212137089,5.7696,173.26,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748212137884,5.81094725,173.26,173.22,5.80757914]
["bitfinex-derivatives","SOLF0:USTF0",1748212138084,0.04134725,173.26,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748212138492,0.04134725,173.26,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748212139193,0.04134725,173.26,173.22,0.03697914]
["bitfinex-derivatives","SOLF0:USTF0",1748212139194,5.81074725,173.26,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748212139690,0.04134725,173.26,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748212139883,0.04134725,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748212141590,0.04134725,173.26,173.23,136.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748212141995,5.33131566,173.33,173.24,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212142188,5.33131566,173.33,173.24,500.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748212142493,5.17515711,173.36,173.24,500.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748212142792,5.17515711,173.36,173.26,7.48214966]
["bitfinex-derivatives","SOLF0:USTF0",1748212142993,0.04031433,173.33,173.29,0.03671882]
["bitfinex-derivatives","SOLF0:USTF0",1748212143193,5.17515711,173.36,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748212143386,5.17515711,173.36,173.35,136.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748212143894,5.33131566,173.4,173.39,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748212145496,5.33131566,173.4,173.38,5.80230515]
["bitfinex-derivatives","SOLF0:USTF0",1748212145793,5.33131566,173.4,173.38,0.03700515]
["bitfinex-derivatives","SOLF0:USTF0",1748212146697,0.03791261,173.41,173.38,0.03700515]
["bitfinex-derivatives","SOLF0:USTF0",1748212146885,0.03791261,173.41,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748212147186,0.03791261,173.41,173.4,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212150793,0.03791261,173.41,173.4,136.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748212151387,5.33131566,173.5,173.4,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212151699,5.33131566,173.53,173.4,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1748212151892,5.33131566,173.53,173.4,247.41254566]
["bitfinex-derivatives","SOLF0:USTF0",1748212152094,5.7617,173.5,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748212152391,5.33131566,173.53,173.46,129.85765754]
["bitfinex-derivatives","SOLF0:USTF0",1748212152591,0.0424609,173.49,173.47,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212152990,6.09e-05,173.49,173.47,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212153401,6.09e-05,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748212153793,6.09e-05,173.49,173.47,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212155001,6.09e-05,173.49,173.48,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748212155199,6.09e-05,173.49,173.47,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748212155700,5.7623,173.48,173.47,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1748212158108,6.09e-05,173.49,173.43,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212158296,1.9003,173.48,173.43,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212158496,5.7637,173.44,173.43,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212161801,5.7637,173.43,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212163803,0.0429443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212164600,5.8062443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212164800,0.0429443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212165198,5.7636,173.44,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212165500,0.0429443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212165805,5.8062443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212166305,0.0429443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212166499,5.7634,173.44,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212168899,0.0429443,173.45,173.42,0.04141796]
["bitfinex-derivatives","SOLF0:USTF0",1748212170011,0.0429443,173.45,173.42,5.80531796]
["bitfinex-derivatives","SOLF0:USTF0",1748212170305,5.8060443,173.45,173.42,5.80531796]
["bitfinex-derivatives","SOLF0:USTF0",1748212170502,0.0429443,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212170706,0.0429443,173.45,173.44,135.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748212171195,0.0429443,173.45,173.44,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212171811,0.0429443,173.45,173.44,135.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748212173714,3.8374,173.53,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748212173906,3.8374,173.53,173.44,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212174208,5.7614,173.51,173.44,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212174609,5.7614,173.51,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212174810,0.03676471,173.49,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748212175109,0.03676471,173.49,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212176207,5.7623,173.48,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212176911,5.7624,173.47,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212178410,5.7622,173.48,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212182120,0.03676471,173.49,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212182408,5.08505078,173.48,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212184415,10.84745078,173.48,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212184816,5.08505078,173.48,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212185119,5.08505078,173.47,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212185319,8.1093036,173.47,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212185517,13.8717036,173.47,173.46,0.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1748212186110,5.763,173.45,173.44,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212186319,3.02471403,173.45,173.36,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1748212186519,3.02471403,173.44,173.37,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212186714,3.03002884,173.43,173.37,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212186919,5.08505078,173.47,173.37,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212187118,0.04123609,173.44,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212187321,3.02974408,173.43,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212187620,0.04123609,173.44,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212187825,5.7642,173.42,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212188821,5.08505078,173.41,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212189421,5.08505078,173.41,173.4,5.80827989]
["bitfinex-derivatives","SOLF0:USTF0",1748212190314,0.04123609,173.44,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748212190519,0.04123609,173.44,173.42,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212190923,5.80463609,173.44,173.42,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212191119,0.04123609,173.44,173.42,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212191321,3.01963473,173.43,173.42,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212191624,3.01963473,173.43,173.4,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1748212191822,3.01963473,173.42,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212192018,3.01963473,173.41,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212192219,5.7654,173.38,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212192524,8.7847074,173.38,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212193424,3.0193074,173.38,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212194124,8.13702825,173.38,173.37,134.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748212194320,5.11772085,173.38,173.37,134.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748212195024,0.0383193,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212196023,5.33131566,173.41,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748212196323,5.7628,173.46,173.37,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212196523,3.01615959,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212196719,3.01615959,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212196920,0.03819782,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212197125,3.0161606,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212197329,0.03819782,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212197530,5.11637294,173.43,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212199022,5.11637294,173.43,173.41,0.04355114]
["bitfinex-derivatives","SOLF0:USTF0",1748212199427,0.03819782,173.45,173.41,0.04355114]
["bitfinex-derivatives","SOLF0:USTF0",1748212200229,0.03819782,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212200530,5.11585984,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212201029,5.11585984,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748212201229,5.11585984,173.44,173.41,0.04355114]
["bitfinex-derivatives","SOLF0:USTF0",1748212201528,5.11585984,173.44,173.42,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212202427,0.03819782,173.45,173.41,0.04355114]
["bitfinex-derivatives","SOLF0:USTF0",1748212203123,0.03819782,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748212203330,0.03819782,173.45,173.41,0.04355114]
["bitfinex-derivatives","SOLF0:USTF0",1748212204831,0.03819782,173.45,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748212205823,0.03819782,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212206727,0.03819782,173.45,173.44,135.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748212208732,11.09181566,173.53,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748212209029,3.01378892,173.52,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748212209333,5.7609,173.52,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748212209732,5.79745429,173.52,173.48,5.80301687]
["bitfinex-derivatives","SOLF0:USTF0",1748212209939,5.11703137,173.51,173.48,5.80301687]
["bitfinex-derivatives","SOLF0:USTF0",1748212210826,10.87823137,173.51,173.48,5.80301687]
["bitfinex-derivatives","SOLF0:USTF0",1748212211122,10.87823137,173.51,173.48,0.04111687]
["bitfinex-derivatives","SOLF0:USTF0",1748212211325,5.7612,173.51,173.48,0.04111687]
["bitfinex-derivatives","SOLF0:USTF0",1748212211535,0.03655429,173.52,173.48,0.04111687]
["bitfinex-derivatives","SOLF0:USTF0",1748212211733,3.01293839,173.51,173.44,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212211934,3.01303949,173.5,173.44,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212212231,0.03655429,173.52,173.44,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212212433,3.01263763,173.51,173.44,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212212632,5.1095171,173.49,173.44,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212212836,0.03643627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212213238,0.03643627,173.48,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748212213937,0.03643627,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748212214136,0.03643627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212214641,0.03643627,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748212215839,0.03643627,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748212216039,5.79863627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212216337,0.03643627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212216931,0.03643627,173.48,173.45,5.80256267]
["bitfinex-derivatives","SOLF0:USTF0",1748212217638,0.03643627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212218143,0.03643627,173.48,173.45,5.80276267]
["bitfinex-derivatives","SOLF0:USTF0",1748212218538,0.03643627,173.48,173.45,0.03986267]
["bitfinex-derivatives","SOLF0:USTF0",1748212218839,0.03643627,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212219640,0.03643627,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748212220747,1.8901,173.54,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748212220934,1.8901,173.54,173.5,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212221335,1.8901,173.54,173.52,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748212222146,1.8901,173.54,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748212222342,1.8901,173.54,173.51,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1748212222539,5.36878963,173.55,173.51,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1748212222841,5.36878963,173.55,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748212223541,0.03747397,173.55,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748212224844,1.9665,173.61,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748212225044,11.08881566,173.62,173.58,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212225244,5.33131566,173.62,173.58,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212225445,5.7581,173.61,173.58,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212225643,5.33131566,173.62,173.58,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212225842,5.36959501,173.62,173.58,128.69794535]
["bitfinex-derivatives","SOLF0:USTF0",1748212226444,0.03827935,173.62,173.58,128.69794535]
["bitfinex-derivatives","SOLF0:USTF0",1748212226645,0.03827935,173.62,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212226945,0.03827935,173.62,173.58,128.69794535]
["bitfinex-derivatives","SOLF0:USTF0",1748212228441,0.03827935,173.62,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748212228635,5.33131566,173.67,173.59,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212228840,5.33131566,173.67,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748212229044,5.33131566,173.72,173.66,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212229249,5.33131566,173.72,173.67,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212229544,5.33131566,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748212229740,5.33131566,173.72,173.71,134.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748212229942,1.566e-05,173.72,173.71,134.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748212230345,0.03724683,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748212231644,7.16110328,173.74,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748212232151,3.8475,173.82,173.71,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212232447,3.8475,173.82,173.68,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212232641,0.0427881,173.77,173.73,0.03820496]
["bitfinex-derivatives","SOLF0:USTF0",1748212233244,5.7534,173.74,173.73,0.03820496]
["bitfinex-derivatives","SOLF0:USTF0",1748212233443,0.0427881,173.77,173.69,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212233752,5.7542,173.72,173.69,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212233947,136.02990025,173.8,173.69,134.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748212234345,136.02990025,173.8,173.69,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212234545,0.0430401,173.76,173.73,0.04151955]
["bitfinex-derivatives","SOLF0:USTF0",1748212234752,5.7534,173.74,173.73,0.04151955]
["bitfinex-derivatives","SOLF0:USTF0",1748212236851,5.7547,173.71,173.69,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212238054,5.7548,173.7,173.69,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212238352,0.03932213,173.72,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212238545,5.7544,173.71,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212239149,5.79352213,173.72,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212239453,0.03932213,173.72,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212241758,0.03932213,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748212242956,0.03932213,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212243153,0.03932213,173.72,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212243557,0.03932213,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748212243958,0.03932213,173.72,173.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212244258,0.03932213,173.72,173.68,625.62338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212245654,0.03932213,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748212246858,0.03932213,173.72,173.68,625.62338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212247961,0.03932213,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748212250054,0.03932213,173.72,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748212250256,0.03932213,173.72,173.68,625.62338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212250560,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212250952,5.7545,173.71,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212251259,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212251760,0.03932213,173.72,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748212252060,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212252252,0.03932213,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212252448,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212252758,0.03932213,173.72,173.68,631.35868637]
["bitfinex-derivatives","SOLF0:USTF0",1748212253058,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212255756,0.03932213,173.72,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748212255961,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212256357,5.7546,173.71,173.68,631.35868637]
["bitfinex-derivatives","SOLF0:USTF0",1748212257262,5.7546,173.71,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212258066,0.03932213,173.72,173.68,625.60338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212258264,0.03932213,173.72,173.68,128.00338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212258561,5.7551,173.69,173.68,128.00338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212259865,5.7551,173.7,173.68,128.00338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212260365,1.9991,173.71,173.68,128.00338637]
["bitfinex-derivatives","SOLF0:USTF0",1748212260559,1.9991,173.71,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748212260861,1.9991,173.71,173.66,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212261063,1.9062,173.7,173.66,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212261765,5.7557,173.67,173.66,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212263065,0.04047806,173.68,173.62,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212263564,5.757,173.64,173.62,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212263965,0.04047806,173.68,173.62,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212264166,0.04047806,173.68,173.63,0.03673887]
["bitfinex-derivatives","SOLF0:USTF0",1748212264762,5.7567,173.64,173.63,0.03673887]
["bitfinex-derivatives","SOLF0:USTF0",1748212266169,5.7578,173.61,173.58,133.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748212266471,1.9878,173.66,173.58,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212266672,2.0665,173.6,173.58,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212267069,2.0665,173.64,173.58,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212267268,0.03771937,173.61,173.58,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212267872,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212268576,2.97843829,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212268877,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212269082,2.9784752,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212269268,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212269469,2.97717844,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212269670,5.05357718,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212269978,5.7587,173.58,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212270177,5.05357718,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212270577,10.81217718,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212271080,5.7587,173.58,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212271282,5.05357718,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212271483,5.7587,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212271781,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212272081,5.7583,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212272280,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212272482,5.0500805,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212273681,5.0500805,173.6,173.57,5.80109747]
["bitfinex-derivatives","SOLF0:USTF0",1748212273884,5.79551937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212274284,5.79551937,173.61,173.57,5.80109747]
["bitfinex-derivatives","SOLF0:USTF0",1748212274483,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212276189,5.7587,173.58,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212276388,0.03771937,173.61,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212276690,5.7586,173.59,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212277088,5.04369761,173.6,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212277489,5.7587,173.58,173.57,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748212278688,5.7596,173.56,173.53,133.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748212278992,132.1208,173.64,173.53,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212279292,2.97113576,173.63,173.53,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212279588,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212279786,5.7591,173.57,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212281590,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212281985,5.79781379,173.6,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748212282383,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212282580,0.03951379,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212283884,0.03951379,173.6,173.58,133.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748212284083,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212285288,5.7585,173.59,173.56,5.79874287]
["bitfinex-derivatives","SOLF0:USTF0",1748212285692,0.03951379,173.6,173.56,5.79874287]
["bitfinex-derivatives","SOLF0:USTF0",1748212286488,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212286692,5.7588,173.58,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212288396,5.7591,173.57,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212291500,5.7586,173.59,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212292904,5.79761379,173.6,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748212293092,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212294993,5.7591,173.57,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212295798,0.03951379,173.6,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212296102,5.7588,173.58,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212296502,5.7591,173.57,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212297203,5.7588,173.58,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212298198,5.7591,173.57,173.56,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1748212298696,2.97751894,173.57,173.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212299003,5.05693171,173.56,173.52,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212299501,5.7604,173.53,173.52,127.61804473]
["bitfinex-derivatives","SOLF0:USTF0",1748212299803,5.7604,173.53,173.52,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1748212299804,8.73944401,173.53,173.52,0.03804473]
["bitfinex-derivatives","SOLF0:USTF0",1748212300402,5.7617,173.49,173.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212300704,4.0515,173.55,173.45,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748212300909,4.0515,173.55,173.44,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212300910,2.98017487,173.54,173.44,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1748212301202,8.03710658,173.53,173.44,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1748212301407,0.03787104,173.5,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212301703,5.7621,173.48,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212302403,5.7618,173.49,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212302603,0.03787104,173.5,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212303209,5.79947104,173.5,173.47,5.80287525]
["bitfinex-derivatives","SOLF0:USTF0",1748212303402,5.79947104,173.5,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212303602,0.03787104,173.5,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212304510,5.06625119,173.49,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212304707,10.82805119,173.49,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212305504,5.06625119,173.49,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212305708,0.03787104,173.5,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748212305908,0.03787104,173.5,173.47,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1748212306413,0.03787104,173.5,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748212308610,0.03787104,173.5,173.49,132.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748212310900,5.33166624,173.57,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748212311509,7.16110328,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748212313212,0.04288018,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212313808,0.04288018,173.6,173.57,109.49828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212314012,0.04288018,173.6,173.57,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212314408,2.93124581,173.59,173.57,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212314711,5.02832538,173.59,173.57,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212315025,2.93127581,173.58,173.57,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212315716,8.68997581,173.58,173.57,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748212316014,2.93127581,173.58,173.5,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212316206,4.96017581,173.57,173.5,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212316409,2.0289,173.57,173.5,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212316611,5.7595,173.56,173.53,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748212316918,5.7970283,173.56,173.53,5.79670479]
["bitfinex-derivatives","SOLF0:USTF0",1748212317111,5.7970283,173.56,173.53,0.03640479]
["bitfinex-derivatives","SOLF0:USTF0",1748212317414,5.7969283,173.56,173.53,0.03640479]
["bitfinex-derivatives","SOLF0:USTF0",1748212317614,0.0375283,173.56,173.53,0.03640479]
["bitfinex-derivatives","SOLF0:USTF0",1748212319815,5.76,173.55,173.53,0.03640479]
["bitfinex-derivatives","SOLF0:USTF0",1748212321819,5.7601,173.54,173.53,0.03640479]
["bitfinex-derivatives","SOLF0:USTF0",1748212322007,2.93208745,173.54,173.49,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212322210,1.918,173.56,173.47,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212322417,5.761,173.52,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748212323016,5.7611,173.51,173.47,132.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748212323220,0.03651488,173.52,173.47,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212324818,12.92010328,173.58,173.47,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212325014,7.16110328,173.58,173.44,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748212325222,5.7604,173.53,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748212325420,5.7604,173.53,173.5,132.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748212325716,0.03731559,173.53,173.5,127.15826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212325926,5.7607,173.52,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212326422,0.03731559,173.53,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212327311,5.7607,173.52,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212327623,0.03731559,173.53,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212327921,5.7611,173.51,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212328525,5.7608,173.52,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212329321,5.7611,173.51,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212332523,5.02999414,173.51,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212332726,5.02999414,173.51,173.5,5.79966613]
["bitfinex-derivatives","SOLF0:USTF0",1748212333830,3.94739414,173.51,173.5,5.79966613]
["bitfinex-derivatives","SOLF0:USTF0",1748212334027,0.03731559,173.53,173.52,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748212335018,0.03731559,173.53,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212335225,0.03731559,173.53,173.51,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212335832,5.7607,173.52,173.51,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212336424,5.7611,173.51,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212336627,5.7611,173.51,173.5,126.65826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212337529,5.7611,173.51,173.5,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1748212338233,5.7614,173.5,173.49,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212339421,5.7618,173.49,173.43,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1748212339723,0.04333253,173.48,173.44,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212339924,0.04333253,173.48,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212340434,0.04333253,173.48,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748212341535,5.80543253,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748212341730,0.04333253,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748212342334,5.80553253,173.48,173.45,132.403]
["bitfinex-derivatives","SOLF0:USTF0",1748212344734,0.04333253,173.48,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748212344948,0.04333253,173.48,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212345538,5.7626,173.47,173.45,132.403]
["bitfinex-derivatives","SOLF0:USTF0",1748212345949,0.04333253,173.48,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212347143,9.20870328,173.57,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212347339,2.93258265,173.56,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212347643,2.93258265,173.55,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212347947,2.0476,173.57,173.45,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212348248,5.8040005,173.53,173.49,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1748212348440,5.8040005,173.53,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212348634,0.0435005,173.53,173.5,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748212349346,5.8039005,173.53,173.5,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748212350441,0.0435005,173.53,173.5,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748212350645,0.0435005,173.53,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212350949,5.7607,173.52,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212351745,5.7611,173.51,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212351943,0.0435005,173.53,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212352850,5.761,173.52,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212353044,0.0435005,173.53,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212353542,5.7611,173.51,173.5,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212353946,5.7614,173.5,173.49,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1748212354142,2.0509,173.52,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212354444,2.93463887,173.51,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212354645,5.7621,173.48,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212354841,8.69673887,173.48,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212355041,5.7621,173.48,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212356352,10.79175757,173.48,173.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212356548,5.7639,173.43,173.35,497.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748212356850,5.80364469,173.43,173.36,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212357151,5.80364469,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748212357350,5.80364469,173.43,173.41,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212357649,0.03974469,173.43,173.41,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212358539,0.03974469,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748212359246,2.052,173.5,173.41,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212359445,2.93718866,173.49,173.41,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212359749,2.052,173.5,173.41,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212359947,2.93711345,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748212360243,5.03352385,173.49,173.46,126.69767707]
["bitfinex-derivatives","SOLF0:USTF0",1748212360554,5.07715568,173.49,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748212364845,0.04363183,173.49,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748212365642,0.04363183,173.49,173.46,126.70134817]
["bitfinex-derivatives","SOLF0:USTF0",1748212365847,0.04363183,173.49,173.46,236.18134817]
["bitfinex-derivatives","SOLF0:USTF0",1748212366654,0.04363183,173.49,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748212367660,9.7363,173.57,173.54,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748212367861,2.93858222,173.56,173.52,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748212368157,7.7992,173.57,173.52,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1748212368457,7.96179156,173.56,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748212368652,5.0651666,173.56,173.53,0.03991376]
["bitfinex-derivatives","SOLF0:USTF0",1748212368858,5.0651666,173.56,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748212369954,5.0651666,173.56,173.54,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212370158,0.04174164,173.56,173.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212370657,0.04174164,173.56,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748212371261,1.9222,173.65,173.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212371456,7.16110328,173.67,173.54,121.41935025]
["bitfinex-derivatives","SOLF0:USTF0",1748212371962,7.16110328,173.67,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748212372164,7.16110328,173.67,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212372365,7.19861768,173.67,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212373574,5.7561,173.66,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212374168,0.0375144,173.67,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212374769,0.0375144,173.67,173.64,131.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748212375269,0.0375144,173.67,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212375957,0.0375144,173.67,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748212376368,0.0375144,173.67,173.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748212376768,0.0375144,173.67,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212377067,5.7934144,173.67,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212377265,0.0375144,173.67,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212377665,0.0375144,173.67,173.64,131.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748212377870,0.0375144,173.67,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212378170,0.0375144,173.67,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748212378469,0.0375144,173.67,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212379173,0.0375144,173.67,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748212380368,1.9144,173.75,173.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212381472,0.04055331,173.71,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748212381667,0.04055331,173.71,173.7,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1748212381869,5.7522,173.78,173.7,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212382065,5.3575864,173.82,173.7,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212382264,5.3575864,173.82,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748212382464,5.3575864,173.82,173.76,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748212382964,5.3575864,173.82,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212382965,0.03667044,173.81,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212383169,5.7523,173.78,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212383674,5.7515,173.8,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212383871,0.03667044,173.81,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212384072,5.78807044,173.81,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212384570,0.03667044,173.81,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212385370,0.03667044,173.81,173.78,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212385576,5.7521,173.78,173.77,0.04302706]
["bitfinex-derivatives","SOLF0:USTF0",1748212386463,3.8393,173.8,173.73,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212386672,1.9934,173.79,173.73,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212386870,5.7534,173.74,173.73,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212389173,0.03953249,173.75,173.59,11.95935025]
["bitfinex-derivatives","SOLF0:USTF0",1748212389478,128.0134,173.79,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748212389779,11.5044,173.78,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748212390279,5.7553,173.69,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748212390483,5.7965968,173.69,173.66,131.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748212390678,0.0412968,173.69,173.66,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212390879,5.7558,173.67,173.66,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212391581,5.7558,173.67,173.65,0.0423671]
["bitfinex-derivatives","SOLF0:USTF0",1748212391782,5.7561,173.66,173.65,0.0423671]
["bitfinex-derivatives","SOLF0:USTF0",1748212391985,5.7561,173.66,173.65,126.0623671]
["bitfinex-derivatives","SOLF0:USTF0",1748212395988,5.7559,173.67,173.65,126.0623671]
["bitfinex-derivatives","SOLF0:USTF0",1748212396189,2.0097,173.68,173.65,126.0623671]
["bitfinex-derivatives","SOLF0:USTF0",1748212396491,5.7561,173.66,173.65,126.0623671]
["bitfinex-derivatives","SOLF0:USTF0",1748212396882,5.7561,173.66,173.65,122.9422671]
["bitfinex-derivatives","SOLF0:USTF0",1748212397083,5.7566,173.65,173.61,628.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748212397590,5.8482,173.68,173.61,628.5377]
["bitfinex-derivatives","SOLF0:USTF0",1748212397778,0.0436674,173.66,173.63,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1748212397979,5.7564,173.65,173.63,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1748212398383,0.0436674,173.66,173.63,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1748212398885,5.3575864,173.75,173.63,0.03729418]
["bitfinex-derivatives","SOLF0:USTF0",1748212399085,11.1107864,173.75,173.62,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748212399288,5.3575864,173.75,173.63,11.95935025]
["bitfinex-derivatives","SOLF0:USTF0",1748212399793,5.3575864,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748212399987,5.40009796,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212400894,11.15329796,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212401895,5.7534,173.74,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212404299,5.79571156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212404593,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212404793,5.7534,173.74,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212406696,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212407297,0.04251156,173.75,173.73,131.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748212408799,5.79561156,173.75,173.73,131.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748212409098,0.04251156,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748212410208,0.04251156,173.75,173.73,131.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748212410605,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212411699,5.79571156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212412202,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212412810,0.04251156,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748212413010,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212413304,0.04251156,173.75,173.73,131.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748212413609,0.04251156,173.75,173.73,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212413910,5.7534,173.74,173.72,0.03710464]
["bitfinex-derivatives","SOLF0:USTF0",1748212414111,5.7534,173.74,173.73,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212414914,10.74946192,173.74,173.73,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212415111,4.99606192,173.74,173.58,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748212415313,2.92391962,173.73,173.62,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212415611,5.7554,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748212416113,5.7921815,173.68,173.65,5.79825459]
["bitfinex-derivatives","SOLF0:USTF0",1748212416315,0.0367815,173.68,173.65,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748212416612,0.0367815,173.68,173.66,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212417715,0.0367815,173.68,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748212419416,0.0367815,173.68,173.66,131.316]
["bitfinex-derivatives","SOLF0:USTF0",1748212419611,0.0367815,173.68,173.66,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212420015,5.7557,173.67,173.66,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212420910,5.7561,173.66,173.65,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748212421309,0.0367815,173.68,173.65,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748212422215,5.7557,173.67,173.65,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748212422920,5.7561,173.66,173.65,0.04205459]
["bitfinex-derivatives","SOLF0:USTF0",1748212423420,0.0367815,173.68,173.61,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212423611,5.7574,173.62,173.61,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212423808,1.9948,173.67,173.57,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212424009,2.92902834,173.66,173.57,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212424213,2.92902834,173.65,173.57,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212424413,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212425418,0.04370838,173.63,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748212425628,0.04370838,173.63,173.62,240.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748212426310,0.04370838,173.63,173.62,130.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748212426514,0.04370838,173.63,173.62,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212427523,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212427727,0.04370838,173.63,173.6,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212428023,0.04370838,173.63,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748212428224,0.04370838,173.63,173.59,125.2374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212428923,5.7577,173.62,173.59,130.9956602]
["bitfinex-derivatives","SOLF0:USTF0",1748212429226,0.04370838,173.63,173.59,125.2374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212429625,5.80100838,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748212430227,5.7574,173.62,173.59,130.9957602]
["bitfinex-derivatives","SOLF0:USTF0",1748212430424,0.04370838,173.63,173.59,125.2374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212430731,5.80100838,173.63,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748212431020,0.04370838,173.63,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748212431221,5.7575,173.62,173.59,130.9956602]
["bitfinex-derivatives","SOLF0:USTF0",1748212432022,0.04370838,173.63,173.59,125.2374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212432220,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212432527,5.7579,173.61,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212433829,5.7579,173.61,173.59,5.7958602]
["bitfinex-derivatives","SOLF0:USTF0",1748212434128,5.7575,173.62,173.59,5.7958602]
["bitfinex-derivatives","SOLF0:USTF0",1748212436326,5.7578,173.61,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212436624,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212437632,0.04370838,173.63,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748212438835,0.04370838,173.63,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748212441236,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212441938,5.7581,173.6,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212442137,0.04370838,173.63,173.59,0.0374602]
["bitfinex-derivatives","SOLF0:USTF0",1748212442536,0.04370838,173.63,173.38,47.22456594]
["bitfinex-derivatives","SOLF0:USTF0",1748212442537,7.45929965,173.61,173.47,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212442739,4.92419254,173.6,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212442942,2.92179254,173.59,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212443144,5.7615,173.5,173.46,131.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748212443331,130.23103109,173.58,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212443533,5.7609,173.52,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212444143,5.7609,173.52,173.48,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748212444341,5.7611,173.51,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212444641,0.03647708,173.5,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212445345,130.23103109,173.58,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212445346,125.24,173.58,173.46,125.28288355]
["bitfinex-derivatives","SOLF0:USTF0",1748212445544,125.24,173.58,173.46,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212445845,5.7599,173.55,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748212446049,2.017,173.59,173.51,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212446546,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212448544,5.7601,173.54,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212449145,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212449641,0.04185104,173.57,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748212450952,0.04185104,173.57,173.56,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212452148,0.04185104,173.57,173.56,131.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748212452849,0.04185104,173.57,173.56,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212454151,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212454653,0.04185104,173.57,173.53,5.80042688]
["bitfinex-derivatives","SOLF0:USTF0",1748212454849,5.7597,173.55,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212455050,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212455552,5.7601,173.54,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212455753,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212457052,5.80125104,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748212457247,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212457450,0.04185104,173.57,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212458047,0.04185104,173.57,173.55,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748212458256,0.04185104,173.57,173.53,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1748212459050,5.80095104,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748212460256,0.04185104,173.57,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748212463661,0.04185104,173.57,173.55,130.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748212464662,0.04185104,173.57,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212465164,5.7594,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212474175,10.77775383,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212475578,5.7594,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212479584,10.77895555,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212482483,7.95816063,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212482979,5.01955555,173.56,173.55,130.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748212484482,0.04185104,173.57,173.55,130.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748212484977,0.04185104,173.57,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212485177,2.9413896,173.56,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212485378,0.04185104,173.57,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212485685,5.3575864,173.6,173.55,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212486184,5.3575864,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212486386,10.3873855,173.6,173.59,239.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748212487777,7.16110328,173.62,173.59,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212488181,5.756,173.67,173.59,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212488491,2.93942701,173.66,173.59,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212488685,2.93942701,173.65,173.59,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212488885,11.13577131,173.68,173.6,0.04239014]
["bitfinex-derivatives","SOLF0:USTF0",1748212489185,0.03636389,173.66,173.6,0.04239014]
["bitfinex-derivatives","SOLF0:USTF0",1748212490287,0.03636389,173.66,173.6,7.50780275]
["bitfinex-derivatives","SOLF0:USTF0",1748212490788,0.03636389,173.66,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748212490992,0.03636389,173.66,173.65,239.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748212494689,1.9948,173.74,173.65,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212494891,2.9263901,173.73,173.65,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212495185,124.6,173.81,173.65,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212495394,2.92623199,173.77,173.65,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212495585,2.92405578,173.76,173.65,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212495785,0.03674255,173.72,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748212495984,0.03846862,173.73,173.71,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212497289,5.79236862,173.73,173.71,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212498791,5.7541,173.72,173.71,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212499098,0.03846862,173.73,173.65,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1748212499287,124.58,173.77,173.65,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1748212499591,7.46541261,173.75,173.65,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212499895,5.7561,173.66,173.65,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212500896,5.79727105,173.67,173.65,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212501285,0.04137105,173.67,173.65,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212501993,0.04137105,173.67,173.64,0.03662234]
["bitfinex-derivatives","SOLF0:USTF0",1748212502194,0.04137105,173.67,173.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212502494,5.7581,173.6,173.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212502690,124.56,173.65,173.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212502887,2.91905125,173.64,173.54,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212503088,0.04070952,173.61,173.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212503390,0.04070952,173.61,173.55,0.03860696]
["bitfinex-derivatives","SOLF0:USTF0",1748212503692,5.7594,173.56,173.55,0.03860696]
["bitfinex-derivatives","SOLF0:USTF0",1748212504288,5.7611,173.51,173.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212504487,9.49911261,173.59,173.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212504695,2.91946778,173.58,173.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212504888,5.7617,173.49,173.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212505091,129.46690404,173.57,173.44,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212505391,0.04369386,173.52,173.49,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1748212505594,5.7617,173.5,173.49,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1748212506397,5.7611,173.51,173.49,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1748212508796,0.04369386,173.52,173.49,0.03701958]
["bitfinex-derivatives","SOLF0:USTF0",1748212509395,0.04369386,173.52,173.49,124.65701958]
["bitfinex-derivatives","SOLF0:USTF0",1748212509790,0.04369386,173.52,173.51,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748212512498,3.8831,173.6,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748212513401,3.92109743,173.6,173.56,5.80087947]
["bitfinex-derivatives","SOLF0:USTF0",1748212513700,9.67939743,173.6,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212513896,3.92109743,173.6,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212514200,5.759,173.58,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212515707,3.92109743,173.6,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212516200,5.7588,173.58,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212516994,0.03799743,173.6,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212517896,0.03799743,173.6,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748212518299,0.03799743,173.6,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212519100,5.7585,173.59,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212519905,5.7588,173.58,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212520399,5.7585,173.59,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212522208,5.7588,173.58,173.56,0.04167947]
["bitfinex-derivatives","SOLF0:USTF0",1748212522409,124.31799743,173.6,173.45,7.46541261]
["bitfinex-derivatives","SOLF0:USTF0",1748212522608,4.0839,173.57,173.49,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212522811,5.7609,173.52,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748212523105,4.0839,173.57,173.47,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212523495,0.04222855,173.54,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212523696,0.04222855,173.54,173.51,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212524611,0.04222855,173.54,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748212530713,0.04222855,173.54,173.51,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212531216,5.7606,173.53,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212531417,0.04222855,173.54,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212531813,5.7606,173.53,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212532114,0.04222855,173.54,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212532412,5.7609,173.52,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212532618,0.04222855,173.54,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212532916,1.9622,173.53,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212533215,5.7611,173.51,173.5,0.04133576]
["bitfinex-derivatives","SOLF0:USTF0",1748212533713,5.9753,173.53,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212533714,5.7624,173.47,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212534016,5.9753,173.53,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212534719,0.04014995,173.51,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212534914,5.762,173.49,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212535112,0.04014995,173.51,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212535415,5.7621,173.48,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212535714,0.04014995,173.51,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212535911,5.7624,173.47,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212536311,0.04014995,173.51,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212537519,5.7618,173.49,173.46,130.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748212537709,0.04014995,173.51,173.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212538516,0.04014995,173.51,173.39,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212538822,0.03794887,173.47,173.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212539117,5.7633,173.45,173.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212539316,0.03794887,173.47,173.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212540714,0.03794887,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748212542016,0.03794887,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212547112,0.03794887,173.47,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748212556027,5.7628,173.46,173.44,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748212556233,0.03794887,173.47,173.44,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748212557627,0.03794887,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212557824,0.03794887,173.47,173.46,239.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748212561631,0.03794887,173.47,173.39,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212561837,0.03794887,173.47,173.4,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212562032,0.03794887,173.47,173.4,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212562235,0.03794887,173.47,173.4,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748212562435,2.92962896,173.46,173.4,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212562635,5.7639,173.43,173.4,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212562934,0.04332262,173.43,173.4,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212563240,0.04332262,173.43,173.38,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212563442,0.03863813,173.42,173.38,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212563937,0.03863813,173.42,173.37,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212564140,5.7653,173.39,173.37,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212564339,0.03863813,173.42,173.37,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212565340,0.03863813,173.42,173.37,129.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748212565639,0.03863813,173.42,173.37,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212566432,0.03863813,173.42,173.37,131.49509851]
["bitfinex-derivatives","SOLF0:USTF0",1748212566629,0.03863813,173.42,173.41,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748212567039,0.03863813,173.42,173.41,239.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748212569141,5.36159029,173.52,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748212569442,7.94209832,173.51,173.38,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748212569637,2.92768191,173.5,173.39,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212569845,2.92768191,173.49,173.35,7.47509851]
["bitfinex-derivatives","SOLF0:USTF0",1748212570144,0.03826866,173.44,173.4,0.03998092]
["bitfinex-derivatives","SOLF0:USTF0",1748212570441,0.03826866,173.44,173.4,124.09998092]
["bitfinex-derivatives","SOLF0:USTF0",1748212570642,0.03826866,173.44,173.4,233.59998092]
["bitfinex-derivatives","SOLF0:USTF0",1748212571537,0.03826866,173.44,173.4,0.03998092]
["bitfinex-derivatives","SOLF0:USTF0",1748212572041,5.7644,173.41,173.4,0.03998092]
["bitfinex-derivatives","SOLF0:USTF0",1748212573344,5.7657,173.37,173.36,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212573739,5.766,173.36,173.35,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748212573940,5.9364,173.43,173.35,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212574241,0.03903181,173.41,173.35,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212574841,5.7659,173.37,173.35,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1748212576345,0.03903181,173.41,173.29,7.47509851]
["bitfinex-derivatives","SOLF0:USTF0",1748212576346,5.766,173.36,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748212576647,0.04019132,173.36,173.34,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212577147,0.04019132,173.36,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748212577945,5.9364,173.43,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748212578145,2.93410996,173.42,173.38,129.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748212578342,1.8853,173.43,173.38,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748212578650,5.36159029,173.45,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748212578948,0.03889385,173.44,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748212579250,5.7639,173.43,173.41,0.04248679]
["bitfinex-derivatives","SOLF0:USTF0",1748212582351,5.80239385,173.44,173.41,5.80678679]
["bitfinex-derivatives","SOLF0:USTF0",1748212582547,2.93489161,173.43,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212582755,2.93489161,173.42,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212582953,5.7653,173.39,173.34,115.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748212583147,11.5262,173.45,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212583350,2.93497909,173.44,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212583557,5.7662,173.36,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212584056,0.03963935,173.37,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212584057,5.80543935,173.37,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212584249,0.03963935,173.37,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212584646,0.03963935,173.37,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748212584950,0.03963935,173.37,173.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212585552,0.03963935,173.37,173.32,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748212586054,5.7662,173.36,173.33,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212586256,0.03963935,173.37,173.33,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212586759,5.7663,173.36,173.32,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1748212586953,5.7663,173.36,173.33,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212587153,0.03963935,173.37,173.33,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212587558,5.36159029,173.46,173.33,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212587756,5.36159029,173.46,173.36,7.48173958]
["bitfinex-derivatives","SOLF0:USTF0",1748212587956,5.36159029,173.45,173.37,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748212588358,5.7637,173.43,173.38,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212588659,5.36159029,173.45,173.4,7.48173958]
["bitfinex-derivatives","SOLF0:USTF0",1748212589061,5.36159029,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212589260,0.15039029,173.45,173.44,129.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748212589461,7.16110328,173.47,173.44,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748212589657,7.19757841,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212589963,7.19757841,173.47,173.46,115.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748212590459,0.03647513,173.47,173.46,115.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748212590667,5.01815569,173.51,173.46,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212590864,5.01815569,173.51,173.46,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1748212591062,5.01815569,173.51,173.44,69.52001922]
["bitfinex-derivatives","SOLF0:USTF0",1748212591269,9.15723167,173.6,173.45,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212591565,0.04215833,173.54,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212592355,0.04215833,173.54,173.51,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748212592768,0.04215833,173.54,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212593266,5.761,173.51,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212593667,0.04215833,173.54,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212594670,5.80235833,173.54,173.5,5.80295571]
["bitfinex-derivatives","SOLF0:USTF0",1748212595472,5.7604,173.53,173.5,5.80295571]
["bitfinex-derivatives","SOLF0:USTF0",1748212595769,5.7604,173.53,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212596069,5.80225833,173.54,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212596468,5.80225833,173.54,173.5,5.80295571]
["bitfinex-derivatives","SOLF0:USTF0",1748212596667,0.04215833,173.54,173.5,123.74165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212597066,5.761,173.51,173.5,123.74165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212597772,5.761,173.51,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212597974,5.761,173.51,173.5,123.74165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212598275,0.04215833,173.54,173.5,123.74165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212598772,0.04215833,173.54,173.5,129.50305571]
["bitfinex-derivatives","SOLF0:USTF0",1748212599071,0.04215833,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748212599669,5.80235833,173.54,173.5,129.50295571]
["bitfinex-derivatives","SOLF0:USTF0",1748212600777,0.04215833,173.54,173.5,123.74165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212601381,0.04215833,173.54,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748212601875,0.04215833,173.54,173.52,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748212602081,0.04215833,173.54,173.53,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212602267,0.04215833,173.54,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212602877,5.761,173.51,173.5,0.04165571]
["bitfinex-derivatives","SOLF0:USTF0",1748212603179,0.04215833,173.54,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212603370,5.7619,173.49,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212603568,123.68,173.57,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212603879,5.7617,173.49,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212604674,5.762,173.48,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212605277,5.7618,173.49,173.47,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1748212605577,0.04099934,173.5,173.46,0.03657319]
["bitfinex-derivatives","SOLF0:USTF0",1748212606080,5.7624,173.47,173.46,0.03657319]
["bitfinex-derivatives","SOLF0:USTF0",1748212606272,1.8783,173.49,173.46,0.03657319]
["bitfinex-derivatives","SOLF0:USTF0",1748212607581,5.762,173.48,173.46,0.03657319]
["bitfinex-derivatives","SOLF0:USTF0",1748212609181,5.7624,173.47,173.46,0.03657319]
["bitfinex-derivatives","SOLF0:USTF0",1748212613787,5.7637,173.43,173.42,497.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212613977,5.7637,173.43,173.42,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212614285,5.7634,173.44,173.42,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212614888,0.03987012,173.45,173.42,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212615088,5.80297012,173.45,173.42,627.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748212615386,5.80297012,173.45,173.42,503.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748212615590,5.80297012,173.45,173.43,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748212615791,5.7634,173.44,173.43,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748212616087,0.03987012,173.45,173.42,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212616295,5.7634,173.44,173.42,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748212616482,0.03987012,173.45,173.42,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748212616990,0.03987012,173.45,173.41,0.03748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212617184,0.03987012,173.45,173.41,123.47748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212618589,5.764,173.42,173.41,123.47748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212619888,5.7638,173.43,173.41,123.47748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212620491,0.03987012,173.45,173.41,123.47748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212621384,0.03987012,173.45,173.42,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1748212621590,5.7634,173.44,173.43,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212622288,5.764,173.42,173.41,0.03748545]
["bitfinex-derivatives","SOLF0:USTF0",1748212624802,0.03987012,173.45,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212625101,9.55273958,173.48,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212625303,5.7648,173.4,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212625602,9.55273958,173.48,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212625799,0.04044078,173.44,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212626295,5.765,173.4,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212626491,5.80164963,173.4,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212626897,5.765,173.39,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212628802,5.7654,173.38,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212629804,0.03664963,173.4,173.37,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212630000,0.03664963,173.4,173.37,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212630405,5.765,173.39,173.37,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212630907,5.7654,173.38,173.37,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212633009,0.03664963,173.4,173.34,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212633210,0.03664963,173.4,173.35,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212633604,5.766,173.36,173.35,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212636010,5.7664,173.35,173.34,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212636213,5.7664,173.35,173.34,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212636511,5.7664,173.35,173.34,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212637712,0.0413226,173.36,173.34,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212639017,5.7664,173.35,173.34,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212640409,5.7671,173.33,173.32,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212642419,5.80319229,173.34,173.32,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212642715,0.03639229,173.34,173.32,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212643019,5.767,173.33,173.32,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212643819,5.7682,173.3,173.26,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212644117,5.81132084,173.3,173.27,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1748212644317,5.81132084,173.3,173.27,238.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748212645518,5.81132084,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748212645720,5.81132084,173.3,173.28,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748212646118,5.81132084,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748212646319,5.81132084,173.3,173.28,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212646820,5.81132084,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748212647017,5.81132084,173.3,173.28,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212647315,5.81132084,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748212647518,5.81132084,173.3,173.29,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212648322,5.81132084,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748212648620,5.81132084,173.3,173.29,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212649510,0.04312084,173.3,173.26,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212649716,0.04312084,173.3,173.26,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212649916,5.7693,173.26,173.25,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212651319,0.04312084,173.3,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748212651624,0.03648872,173.27,173.21,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212651920,0.03648872,173.27,173.22,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212652625,0.03648872,173.27,173.18,505.70173958]
["bitfinex-derivatives","SOLF0:USTF0",1748212652626,0.03648872,173.27,173.23,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212652820,0.03648872,173.27,173.24,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212654129,5.80558872,173.27,173.24,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1748212654928,5.80558872,173.27,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748212655223,5.80558872,173.27,173.25,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212655625,5.7693,173.26,173.25,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748212656631,5.7693,173.26,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748212656824,5.7693,173.26,173.24,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212657331,0.03648872,173.27,173.24,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212657927,0.03648872,173.27,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748212659228,127.3292,173.37,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748212659729,2.92248659,173.36,173.21,7.48173958]
["bitfinex-derivatives","SOLF0:USTF0",1748212659925,127.3292,173.37,173.22,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212660224,0.04179663,173.31,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212660429,5.80979663,173.31,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212660824,0.04179663,173.31,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212662733,5.80969663,173.31,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212663131,0.04179663,173.31,173.28,5.80550663]
["bitfinex-derivatives","SOLF0:USTF0",1748212663629,0.04179663,173.31,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212665139,5.7683,173.29,173.28,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748212668439,5.77,173.25,173.18,498.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212668637,5.77,173.25,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1748212669232,5.77,173.24,173.21,115.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748212669437,0.04027033,173.24,173.21,115.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748212669636,0.04027033,173.24,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748212669830,0.04027033,173.24,173.23,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212670943,0.04027033,173.24,173.23,128.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748212671237,1.9238,173.32,173.23,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212671437,5.7682,173.3,173.23,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212671640,1.9238,173.32,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748212671841,1.9238,173.32,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212672040,5.7686,173.29,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212672742,5.80699896,173.3,173.27,128.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748212672942,0.03889896,173.3,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212674242,5.7687,173.28,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212675241,0.03889896,173.3,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212676043,5.80709896,173.3,173.27,128.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748212676442,0.03889896,173.3,173.27,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1748212676942,0.03889896,173.3,173.26,123.06027033]
["bitfinex-derivatives","SOLF0:USTF0",1748212677141,5.7688,173.28,173.26,123.06027033]
["bitfinex-derivatives","SOLF0:USTF0",1748212678044,5.80709896,173.3,173.26,128.82937033]
["bitfinex-derivatives","SOLF0:USTF0",1748212678246,0.03889896,173.3,173.26,128.82937033]
["bitfinex-derivatives","SOLF0:USTF0",1748212678539,0.03889896,173.3,173.26,123.06027033]
["bitfinex-derivatives","SOLF0:USTF0",1748212678745,5.7686,173.29,173.26,123.06027033]
["bitfinex-derivatives","SOLF0:USTF0",1748212679845,5.7686,173.29,173.26,128.82937033]
["bitfinex-derivatives","SOLF0:USTF0",1748212680446,0.03889896,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748212680842,0.03889896,173.3,173.26,123.06027033]
["bitfinex-derivatives","SOLF0:USTF0",1748212681651,0.03889896,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748212682150,0.03889896,173.3,173.29,238.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748212683753,0.03889896,173.3,173.29,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212684245,5.80689896,173.3,173.29,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212684445,0.03889896,173.3,173.29,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212684948,0.03889896,173.3,173.29,238.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748212686246,0.03889896,173.3,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748212686450,0.03889896,173.3,173.29,238.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748212687952,5.35370439,173.37,173.29,736.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212688262,5.35370439,173.37,173.29,730.88]
["bitfinex-derivatives","SOLF0:USTF0",1748212688553,5.35370439,173.38,173.29,730.88]
["bitfinex-derivatives","SOLF0:USTF0",1748212688855,0.03765008,173.35,173.32,0.03704356]
["bitfinex-derivatives","SOLF0:USTF0",1748212689059,0.03765008,173.35,173.33,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748212689355,0.03765008,173.35,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748212690056,0.03765008,173.35,173.34,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212690356,0.03765008,173.35,173.32,0.03704356]
["bitfinex-derivatives","SOLF0:USTF0",1748212690557,5.80425008,173.35,173.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212690857,0.03765008,173.35,173.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212691657,0.03765008,173.35,173.33,238.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748212692561,5.80405008,173.35,173.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212692954,0.03765008,173.35,173.33,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212693758,0.03765008,173.35,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212694561,5.80415008,173.35,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212695154,0.03765008,173.35,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212698163,0.03765008,173.35,173.34,238.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748212698753,3.9151,173.45,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212698955,2.93153156,173.44,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212699166,4.85433238,173.43,173.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212699465,4.85433238,173.43,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748212699763,5.7647,173.4,173.39,122.7421899]
["bitfinex-derivatives","SOLF0:USTF0",1748212699961,5.7647,173.4,173.39,122.7221899]
["bitfinex-derivatives","SOLF0:USTF0",1748212700664,5.7645,173.41,173.39,122.7221899]
["bitfinex-derivatives","SOLF0:USTF0",1748212700964,0.0422867,173.42,173.39,122.7221899]
["bitfinex-derivatives","SOLF0:USTF0",1748212701163,5.8062867,173.42,173.39,122.7221899]
["bitfinex-derivatives","SOLF0:USTF0",1748212701957,0.0422867,173.42,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748212702153,0.0422867,173.42,173.41,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212702667,0.0422867,173.42,173.41,115.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748212704261,0.0422867,173.42,173.41,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212705264,0.0422867,173.42,173.41,115.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748212705465,5.9294,173.53,173.41,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1748212706663,0.03773681,173.49,173.45,0.03943722]
["bitfinex-derivatives","SOLF0:USTF0",1748212706964,0.03773681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212707158,5.7624,173.47,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212707860,5.79973681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212708065,0.03773681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212708463,5.7624,173.47,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212709562,5.7622,173.48,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212710762,0.03773681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212711363,5.79943681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212711671,0.03773681,173.49,173.46,128.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748212712569,0.03773681,173.49,173.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1748212713265,0.03773681,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748212713963,0.03773681,173.49,173.45,0.03943722]
["bitfinex-derivatives","SOLF0:USTF0",1748212714160,0.03773681,173.49,173.46,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212714571,0.03773681,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748212714972,0.03773681,173.49,173.46,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212715170,0.03773681,173.49,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212715570,5.7623,173.48,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212716872,0.03773681,173.49,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212718279,5.762,173.48,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212718671,5.79943681,173.49,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212718869,0.03773681,173.49,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212720575,0.03773681,173.49,173.46,128.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748212720990,0.03773681,173.49,173.46,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212721679,0.03773681,173.49,173.45,0.03943722]
["bitfinex-derivatives","SOLF0:USTF0",1748212722577,5.7627,173.46,173.45,0.03943722]
["bitfinex-derivatives","SOLF0:USTF0",1748212723082,0.03773681,173.49,173.42,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212723583,5.7633,173.45,173.42,128.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748212724080,5.80119202,173.45,173.42,128.4029105]
["bitfinex-derivatives","SOLF0:USTF0",1748212724483,0.03789202,173.45,173.42,122.6392105]
["bitfinex-derivatives","SOLF0:USTF0",1748212725177,0.03789202,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212725677,0.03789202,173.45,173.42,122.6392105]
["bitfinex-derivatives","SOLF0:USTF0",1748212725678,0.03789202,173.45,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748212727979,0.03789202,173.45,173.42,128.4031105]
["bitfinex-derivatives","SOLF0:USTF0",1748212728180,5.80089202,173.45,173.42,128.4031105]
["bitfinex-derivatives","SOLF0:USTF0",1748212728381,0.03789202,173.45,173.42,128.4031105]
["bitfinex-derivatives","SOLF0:USTF0",1748212729184,0.03789202,173.45,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748212730483,0.03789202,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212734588,0.03789202,173.45,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748212734885,0.03789202,173.45,173.42,122.6392105]
["bitfinex-derivatives","SOLF0:USTF0",1748212735387,0.03789202,173.45,173.44,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212740590,1.9307,173.53,173.42,122.6392105]
["bitfinex-derivatives","SOLF0:USTF0",1748212740784,1.9307,173.53,173.46,7.4804967]
["bitfinex-derivatives","SOLF0:USTF0",1748212740984,1.9307,173.53,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748212741394,1.97218418,173.53,173.49,5.80096245]
["bitfinex-derivatives","SOLF0:USTF0",1748212741595,5.7607,173.52,173.49,5.80096245]
["bitfinex-derivatives","SOLF0:USTF0",1748212741994,7.73278418,173.53,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748212742807,1.97218418,173.53,173.51,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748212743097,1.97218418,173.53,173.51,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748212743695,0.04148418,173.53,173.51,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748212743897,0.04148418,173.53,173.51,128.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748212744192,0.04148418,173.53,173.51,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748212744589,0.04148418,173.53,173.52,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748212744988,1.9486,173.61,173.51,620.1]
["bitfinex-derivatives","SOLF0:USTF0",1748212745798,1.9486,173.61,173.51,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212745993,0.04115022,173.58,173.54,0.04165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212746300,5.7591,173.57,173.54,0.04165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212746594,0.04115022,173.58,173.54,0.04165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212748298,5.7597,173.55,173.54,0.04165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212748599,5.7597,173.55,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212749296,5.7595,173.56,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212749696,0.04115022,173.58,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212749894,0.04115022,173.58,173.54,128.12145046]
["bitfinex-derivatives","SOLF0:USTF0",1748212750093,0.04115022,173.58,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212750403,5.7596,173.56,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212750695,0.04115022,173.58,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212751101,5.7597,173.55,173.54,122.36165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212751600,5.7597,173.55,173.54,0.04165046]
["bitfinex-derivatives","SOLF0:USTF0",1748212751989,2.0044,173.57,173.43,505.1004967]
["bitfinex-derivatives","SOLF0:USTF0",1748212752192,2.002,173.54,173.48,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1748212752396,5.7612,173.51,173.49,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212752594,2.002,173.54,173.43,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212752904,0.04122354,173.5,173.47,0.04026776]
["bitfinex-derivatives","SOLF0:USTF0",1748212753290,5.762,173.48,173.47,0.04026776]
["bitfinex-derivatives","SOLF0:USTF0",1748212753496,0.04122354,173.5,173.44,119.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748212753698,5.763,173.45,173.44,119.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748212753897,5.763,173.45,173.44,112.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748212754298,122.32,173.52,173.4,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212754495,0.04287134,173.46,173.43,0.03998327]
["bitfinex-derivatives","SOLF0:USTF0",1748212754902,0.04287134,173.46,173.4,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212755101,2.93168371,173.45,173.36,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212755404,5.7656,173.38,173.36,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212756214,0.03768193,173.39,173.36,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212756596,0.03768193,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212760108,0.03768193,173.39,173.36,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748212760408,0.03768193,173.39,173.35,497.66287889]
["bitfinex-derivatives","SOLF0:USTF0",1748212760609,0.03768193,173.39,173.36,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212761809,0.03768193,173.39,173.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212762107,0.03768193,173.39,173.36,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212762608,0.03768193,173.39,173.36,237.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748212763206,0.03768193,173.39,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748212763815,0.03768193,173.39,173.36,237.366]
["bitfinex-derivatives","SOLF0:USTF0",1748212763995,0.03768193,173.39,173.36,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212764398,5.80288193,173.39,173.36,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212764907,0.03768193,173.39,173.36,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212765103,0.03768193,173.39,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748212766107,7.6899,173.46,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748212766321,7.6899,173.46,173.42,127.9039]
["bitfinex-derivatives","SOLF0:USTF0",1748212766601,1.9272,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212766809,2.0639,173.47,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748212767007,2.10571502,173.47,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212767208,5.7627,173.46,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212767704,5.80431502,173.47,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212768209,5.7627,173.46,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212768412,0.04181502,173.47,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212768911,0.04181502,173.47,173.43,2.1012773]
["bitfinex-derivatives","SOLF0:USTF0",1748212769116,0.04181502,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212769416,0.04181502,173.47,173.46,127.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748212769717,0.04181502,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748212769914,0.04181502,173.47,173.46,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212771215,0.04181502,173.47,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212771412,0.04181502,173.47,173.44,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1748212771607,0.04181502,173.47,173.43,0.0397773]
["bitfinex-derivatives","SOLF0:USTF0",1748212771908,0.04181502,173.47,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212773011,5.7629,173.46,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212773316,0.04181502,173.47,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212774712,5.763,173.46,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212775016,0.04181502,173.47,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212775217,5.7627,173.46,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212775520,0.04181502,173.47,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212775822,5.763,173.46,173.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212776115,5.763,173.46,173.43,122.1597773]
["bitfinex-derivatives","SOLF0:USTF0",1748212776315,0.04181502,173.47,173.46,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748212776623,9.18790439,173.56,173.44,7.47267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212776624,5.35370439,173.56,173.44,7.47267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212776817,5.35370439,173.56,173.48,7.47267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212777019,5.7589,173.58,173.49,124.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748212777217,5.7589,173.58,173.5,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748212777516,5.80001221,173.56,173.52,0.04135854]
["bitfinex-derivatives","SOLF0:USTF0",1748212777713,0.04061221,173.56,173.53,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212777916,5.80001221,173.56,173.53,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212778221,0.04061221,173.56,173.53,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748212780420,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212781424,5.7604,173.53,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212783721,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212784123,0.04061221,173.56,173.52,5.80014601]
["bitfinex-derivatives","SOLF0:USTF0",1748212784423,5.76,173.55,173.52,5.80014601]
["bitfinex-derivatives","SOLF0:USTF0",1748212784822,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212785522,5.80011221,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748212785817,5.80011221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212786217,5.7598,173.55,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212786416,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212786922,5.80021221,173.56,173.52,5.80004601]
["bitfinex-derivatives","SOLF0:USTF0",1748212787424,5.80021221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212787617,5.7598,173.55,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212789024,5.7604,173.53,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212789429,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212790430,5.7598,173.55,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212790826,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212791027,5.7602,173.54,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212791528,5.7599,173.55,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212791922,0.04061221,173.56,173.52,0.03954601]
["bitfinex-derivatives","SOLF0:USTF0",1748212792430,0.04061221,173.56,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748212792727,0.04061221,173.56,173.55,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748212794724,0.04061221,173.56,173.55,127.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748212798421,3.9483,173.64,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212798628,5.35370439,173.69,173.59,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212798822,5.7581,173.6,173.59,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212799228,125.8468,173.68,173.53,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1748212799424,5.7589,173.58,173.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212799625,0.03908898,173.62,173.57,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748212800018,0.03908898,173.62,173.58,0.03760668]
["bitfinex-derivatives","SOLF0:USTF0",1748212800423,5.7584,173.59,173.58,0.03760668]
["bitfinex-derivatives","SOLF0:USTF0",1748212806933,0.03908898,173.62,173.58,0.03760668]
["bitfinex-derivatives","SOLF0:USTF0",1748212808032,0.03908898,173.62,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748212808233,0.03908898,173.62,173.61,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212808732,0.03908898,173.62,173.61,127.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748212809935,5.7555,173.68,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748212810232,2.0045,173.71,173.65,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212810426,5.7553,173.69,173.65,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212810633,2.0045,173.71,173.65,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212810833,0.03899892,173.7,173.66,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748212811127,5.7573,173.63,173.62,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212811328,5.7573,173.63,173.6,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212811525,5.7577,173.61,173.6,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748212811729,121.8,173.68,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212812035,0.03756269,173.65,173.61,0.04125168]
["bitfinex-derivatives","SOLF0:USTF0",1748212812231,0.03756269,173.65,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212812733,5.7584,173.59,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212814030,0.03969269,173.6,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212814734,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212818236,0.03969269,173.6,173.58,127.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748212818427,0.03969269,173.6,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212818740,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212820924,0.03969269,173.6,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212821942,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212822835,0.03969269,173.6,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212823432,5.7584,173.59,173.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748212826442,5.7587,173.58,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212827240,5.7585,173.59,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212828737,5.7587,173.58,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212834153,5.7585,173.59,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212834446,0.03969269,173.6,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212834646,5.7587,173.58,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212835344,0.03969269,173.6,173.57,0.03679565]
["bitfinex-derivatives","SOLF0:USTF0",1748212835545,0.03969269,173.6,173.58,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212835945,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212838350,0.03969269,173.6,173.58,127.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748212840038,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212840447,0.03969269,173.6,173.58,127.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748212840750,0.03969269,173.6,173.58,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748212841347,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212846753,0.03969269,173.6,173.59,127.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748212847753,0.03969269,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748212847954,0.03969269,173.6,173.59,127.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748212850142,7.36200439,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748212850348,5.35370439,173.69,173.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748212850647,5.35370439,173.69,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748212850843,5.35370439,173.69,173.66,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748212851153,5.39542853,173.69,173.66,121.43885913]
["bitfinex-derivatives","SOLF0:USTF0",1748212851355,11.15022853,173.69,173.66,121.43885913]
["bitfinex-derivatives","SOLF0:USTF0",1748212851857,5.755,173.68,173.66,121.43885913]
["bitfinex-derivatives","SOLF0:USTF0",1748212852454,5.7553,173.67,173.66,0.03885913]
["bitfinex-derivatives","SOLF0:USTF0",1748212854248,5.7563,173.64,173.63,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748212854453,4.1117,173.68,173.61,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748212854756,5.7572,173.62,173.61,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748212856762,5.7573,173.61,173.6,0.0428923]
["bitfinex-derivatives","SOLF0:USTF0",1748212857061,5.7573,173.61,173.6,121.4428923]
["bitfinex-derivatives","SOLF0:USTF0",1748212857960,0.03747758,173.63,173.6,121.4428923]
["bitfinex-derivatives","SOLF0:USTF0",1748212858663,0.03747758,173.63,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748212861162,1.9331,173.72,173.63,7.47267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212861463,5.7542,173.71,173.64,123.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748212861665,1.9331,173.72,173.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212862065,0.03983799,173.7,173.67,0.03940864]
["bitfinex-derivatives","SOLF0:USTF0",1748212862362,0.03983799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212862761,0.03983799,173.7,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212862955,0.03983799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212863655,5.7546,173.69,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212864165,5.79423799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212864862,0.03983799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212865864,0.03983799,173.7,173.68,127.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748212866065,0.03983799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212866466,0.03983799,173.7,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212868069,0.03983799,173.7,173.68,127.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748212868368,0.03983799,173.7,173.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748212868766,0.03983799,173.7,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212869864,7.699,173.77,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748212870168,7.699,173.77,173.74,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212870763,7.73628449,173.77,173.74,121.39707913]
["bitfinex-derivatives","SOLF0:USTF0",1748212870958,1.98418449,173.77,173.74,121.39707913]
["bitfinex-derivatives","SOLF0:USTF0",1748212871669,5.7527,173.75,173.74,121.39707913]
["bitfinex-derivatives","SOLF0:USTF0",1748212872272,1.98418449,173.77,173.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212872463,2.92208841,173.76,173.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212872764,1.9469,173.77,173.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212872963,5.7546,173.69,173.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212873161,0.03819011,173.7,173.67,121.39670963]
["bitfinex-derivatives","SOLF0:USTF0",1748212873471,0.03681752,173.7,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212874266,5.755,173.68,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212876673,5.7548,173.69,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212876872,0.03681752,173.7,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212877375,5.7546,173.69,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212877674,0.03681752,173.7,173.67,0.03822331]
["bitfinex-derivatives","SOLF0:USTF0",1748212878777,0.03681752,173.7,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748212879075,0.03681752,173.7,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212879374,5.79111752,173.7,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212879867,0.03681752,173.7,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212880375,1.9469,173.77,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212880770,5.7524,173.76,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212881072,5.35370439,173.79,173.69,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748212881575,0.04264903,173.76,173.72,0.04046839]
["bitfinex-derivatives","SOLF0:USTF0",1748212881876,0.04264903,173.76,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212882578,0.04264903,173.76,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212882875,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212883078,5.79504903,173.76,173.73,126.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748212883269,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212884975,0.04264903,173.76,173.73,126.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748212885172,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212886377,0.04264903,173.76,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212887275,0.04264903,173.76,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212888478,0.04264903,173.76,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748212888778,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212889180,0.04264903,173.76,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748212891176,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212891882,0.04264903,173.76,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748212892077,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212892781,0.04264903,173.76,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212892982,0.04264903,173.76,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212893587,0.04264903,173.76,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748212895688,0.04264903,173.76,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748212897587,0.04264903,173.76,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212898679,5.35370439,173.86,173.73,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748212898884,2.92262579,173.85,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748212899081,5.35370439,173.86,173.79,126.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748212899489,2.92271552,173.85,173.79,126.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748212899682,5.35370439,173.86,173.79,126.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748212899878,0.03791864,173.84,173.81,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748212900385,5.7503,173.82,173.81,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748212901991,17.88785182,174.03,173.81,0.04159106]
["bitfinex-derivatives","SOLF0:USTF0",1748212902179,25.0665146,173.97,173.82,496.94]
["bitfinex-derivatives","SOLF0:USTF0",1748212902791,2.9227475,173.88,173.83,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748212902986,5.749,173.86,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212903990,5.749,173.86,173.84,5.79267891]
["bitfinex-derivatives","SOLF0:USTF0",1748212904189,5.78694764,173.87,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212904491,0.03814764,173.87,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212904690,5.7491,173.86,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212904992,0.03814764,173.87,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212905987,5.7493,173.85,173.84,0.04297891]
["bitfinex-derivatives","SOLF0:USTF0",1748212922704,5.7516,173.79,173.78,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748212926417,5.7517,173.78,173.77,120.981501]
["bitfinex-derivatives","SOLF0:USTF0",1748212926717,5.7517,173.78,173.77,230.241501]
["bitfinex-derivatives","SOLF0:USTF0",1748212930120,5.7535,173.73,173.72,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748212930822,5.7544,173.7,173.68,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212931014,3.9153,173.77,173.68,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212931215,0.03992905,173.71,173.68,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1748212931516,5.7543,173.7,173.68,230.25923414]
["bitfinex-derivatives","SOLF0:USTF0",1748212931812,0.03992905,173.71,173.68,230.25923414]
["bitfinex-derivatives","SOLF0:USTF0",1748212932019,5.7546,173.69,173.68,230.27923414]
["bitfinex-derivatives","SOLF0:USTF0",1748212935421,0.03992905,173.71,173.68,230.27923414]
["bitfinex-derivatives","SOLF0:USTF0",1748212936024,0.03992905,173.71,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748212936319,0.03992905,173.71,173.68,230.27923414]
["bitfinex-derivatives","SOLF0:USTF0",1748212936520,11.10580439,173.77,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748212936707,5.35370439,173.77,173.74,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748212936910,5.35370439,173.77,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212937519,0.03895359,173.78,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212938021,0.03895359,173.78,173.76,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748212939223,0.03895359,173.78,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748212940222,0.03895359,173.78,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748212942524,0.03895359,173.78,173.75,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1748212942525,0.03895359,173.78,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748212943023,5.7499,173.84,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748212943213,5.35370439,173.86,173.81,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1748212943516,5.35370439,173.86,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748212944922,0.04078091,173.87,173.84,0.04282104]
["bitfinex-derivatives","SOLF0:USTF0",1748212946424,0.04078091,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748212946625,0.04078091,173.87,173.86,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212947120,13.53283607,173.97,173.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1748212947321,13.53283607,173.97,173.87,504.37267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212947523,13.53283607,173.97,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748212947725,13.53283607,173.97,173.93,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212948022,13.53283607,173.97,173.94,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212948228,13.57379574,173.97,173.94,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212948416,5.7464,173.95,173.94,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748212951117,5.7468,173.94,173.93,0.04011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212953032,5.7463,173.96,173.93,0.04011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212953331,13.57379574,173.97,173.93,0.04011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212953533,5.7468,173.94,173.93,0.04011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212953829,5.7468,173.94,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212954422,5.7465,173.95,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212955733,19.31969574,173.97,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748212955931,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212956233,5.7463,173.96,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212957932,19.31959574,173.97,173.93,126.50721651]
["bitfinex-derivatives","SOLF0:USTF0",1748212958738,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212959230,13.57379574,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748212959435,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212959735,13.57379574,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748212960230,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212960933,13.57379574,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748212961934,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212962334,13.57379574,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748212962526,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212963139,19.31969574,173.97,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748212963436,19.31969574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212963734,13.57379574,173.97,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748212964135,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212964335,13.57379574,173.97,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748212964934,13.57379574,173.97,173.93,126.50701651]
["bitfinex-derivatives","SOLF0:USTF0",1748212965136,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212965438,13.57379574,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748212965736,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212966037,13.57379574,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748212968339,13.57379574,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748212968537,13.57379574,173.97,173.93,120.76011651]
["bitfinex-derivatives","SOLF0:USTF0",1748212968940,13.57379574,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748212987650,13.57379574,173.97,173.96,235.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748212987851,2.987e-05,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748212988050,14.77787112,174.06,173.96,237.09267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212988349,2.92976489,174.03,173.96,237.09267853]
["bitfinex-derivatives","SOLF0:USTF0",1748212988551,2.92976489,174.02,173.96,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1748212988750,0.04302744,174.01,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748212989448,0.04302744,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748212989645,0.04302744,174.01,174.0,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212989843,2.97378708,174.01,174.0,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212990345,2.97451006,174.01,174.0,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212990553,2.97451006,174.01,174.0,126.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748212991252,7.86397637,174.01,174.0,126.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748212991445,4.93165918,174.01,174.0,126.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748212992351,7.86454017,174.01,174.0,126.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748212992646,7.86454017,174.01,174.0,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212992854,7.86454017,174.01,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212993055,2.93288099,174.0,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212993256,4.93165918,174.01,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212993447,10.67615918,174.01,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212993754,2.93335159,174.0,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212994054,10.67615918,174.01,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212994355,4.88863174,174.0,173.99,126.205]
["bitfinex-derivatives","SOLF0:USTF0",1748212995253,0.04302744,174.01,173.99,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748212996358,0.04302744,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748213001172,0.04302744,174.01,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748213001375,0.04302744,174.01,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213001574,0.04302744,174.01,173.98,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748213001775,0.04302744,174.01,173.98,126.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748213002276,0.04302744,174.01,173.98,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748213002876,0.04302744,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748213005472,0.04302744,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748213005672,0.04302744,174.01,173.98,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748213006578,7.83086586,174.0,173.98,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748213006775,6.8784172,174.0,173.98,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748213006971,12.6234172,174.0,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213007176,2.93935286,173.99,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213007378,16.4872172,174.0,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213007577,2.93941385,173.99,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213007871,5.7455,173.98,173.97,0.0414947]
["bitfinex-derivatives","SOLF0:USTF0",1748213008070,2.93958701,173.98,173.93,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213008272,2.93958701,173.97,173.91,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213008571,5.7467,173.95,173.91,125.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748213008876,2.93948311,173.94,173.91,125.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748213009177,2.93842065,173.93,173.91,120.28245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213009380,4.8918172,173.93,173.91,120.28245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213010280,4.8918172,173.93,173.91,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213010477,6.8456172,173.93,173.91,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213010785,1.9538,173.93,173.91,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213010981,5.7474,173.92,173.91,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1748213011677,5.7482,173.9,173.87,502.029]
["bitfinex-derivatives","SOLF0:USTF0",1748213011978,5.7482,173.9,173.87,616.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213012173,5.7482,173.9,173.87,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213012380,1.9538,173.93,173.87,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213012567,2.93446794,173.92,173.87,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213012769,5.7483,173.9,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213013176,0.0371097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213013578,5.7851097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213013781,4.97987174,173.89,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213014876,10.72827174,173.89,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213015177,0.0371097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213015477,5.7482,173.9,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213016178,5.7850097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213016379,0.0371097,173.91,173.88,5.79033033]
["bitfinex-derivatives","SOLF0:USTF0",1748213016779,0.0371097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213018581,0.0371097,173.91,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748213018788,0.0371097,173.91,173.9,126.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748213019683,0.0371097,173.91,173.9,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748213019988,0.0371097,173.91,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213020288,5.7484,173.89,173.88,0.04163033]
["bitfinex-derivatives","SOLF0:USTF0",1748213020879,2.0339,173.9,173.85,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748213021788,2.0339,173.9,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748213022486,5.7485,173.89,173.86,5.79124458]
["bitfinex-derivatives","SOLF0:USTF0",1748213022682,2.0339,173.9,173.86,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1748213023185,5.7491,173.87,173.86,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1748213023385,2.0339,173.9,173.86,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1748213023586,5.7491,173.87,173.86,0.04204458]
["bitfinex-derivatives","SOLF0:USTF0",1748213024086,5.7503,173.84,173.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213025290,0.04301831,173.85,173.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213025987,0.04301831,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748213026189,0.04301831,173.85,173.83,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213027792,5.79301831,173.85,173.83,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213029790,5.7501,173.84,173.83,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213030089,0.04301831,173.85,173.83,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748213030293,0.04301831,173.85,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213030490,5.7501,173.84,173.81,5.79017878]
["bitfinex-derivatives","SOLF0:USTF0",1748213030796,0.04301831,173.85,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213031097,5.79301831,173.85,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213031693,5.7502,173.84,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213032196,5.7502,173.84,173.81,5.79047878]
["bitfinex-derivatives","SOLF0:USTF0",1748213032393,5.7505,173.83,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213033401,0.04301831,173.85,173.81,0.03937878]
["bitfinex-derivatives","SOLF0:USTF0",1748213034094,0.04301831,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748213034300,0.04301831,173.85,173.84,126.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748213038102,1.9538,173.93,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748213038297,5.36939299,174.0,173.83,7.47267853]
["bitfinex-derivatives","SOLF0:USTF0",1748213038298,5.36939299,174.0,173.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213038499,2.0459,173.99,173.89,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213038698,5.746,173.97,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748213038896,5.746,173.97,173.9,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213039099,0.03801116,173.95,173.92,0.03858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213040301,0.03801116,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748213042002,0.03801116,173.95,173.94,125.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748213044501,0.03801116,173.95,173.94,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213044808,0.03801116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213044995,0.03801116,173.95,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748213045397,0.03801116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213046801,0.03801116,173.95,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748213047707,0.03801116,173.95,173.92,125.92588232]
["bitfinex-derivatives","SOLF0:USTF0",1748213048704,0.03801116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213049306,0.03801116,173.95,173.92,125.92578232]
["bitfinex-derivatives","SOLF0:USTF0",1748213049605,0.03801116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213050104,5.78471116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213050699,5.78471116,173.95,173.92,125.92588232]
["bitfinex-derivatives","SOLF0:USTF0",1748213052308,5.78471116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213052607,5.7468,173.94,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213052804,0.03801116,173.95,173.92,120.17858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213053108,5.7471,173.93,173.92,0.03858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213063314,5.36939299,173.98,173.92,0.03858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213063610,544.0,174.13,173.92,0.03858232]
["bitfinex-derivatives","SOLF0:USTF0",1748213063611,7.24618531,174.12,173.97,14.85260062]
["bitfinex-derivatives","SOLF0:USTF0",1748213063818,2.582e-05,174.11,173.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213064014,0.15103038,174.23,174.1,14.85260062]
["bitfinex-derivatives","SOLF0:USTF0",1748213064215,0.15103038,174.23,174.11,732.78]
["bitfinex-derivatives","SOLF0:USTF0",1748213064407,0.03799083,174.19,174.16,7.42630031]
["bitfinex-derivatives","SOLF0:USTF0",1748213064607,0.15103038,174.23,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213064812,0.15103038,174.23,174.15,127.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213065313,0.15103038,174.23,174.15,134.46519434]
["bitfinex-derivatives","SOLF0:USTF0",1748213065512,0.04118295,174.21,174.15,134.46519434]
["bitfinex-derivatives","SOLF0:USTF0",1748213066019,0.04118295,174.21,174.15,127.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213067011,0.04118295,174.21,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213067218,0.04118295,174.21,174.16,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213069323,5.7384,174.2,174.16,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213069618,0.04118295,174.21,174.16,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213069819,5.7387,174.19,174.16,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213070018,0.04118295,174.21,174.16,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213070219,0.04118295,174.21,174.17,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213071022,5.7388,174.19,174.17,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213071216,0.04118295,174.21,174.17,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213071921,5.7389,174.18,174.17,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213076021,5.7396,174.16,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213076227,5.7396,174.16,174.15,126.87889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213077329,5.7396,174.16,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213077529,5.7396,174.16,174.15,126.87889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213077725,5.7396,174.16,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213077925,5.7396,174.16,174.15,126.87889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213079630,5.7396,174.16,174.15,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1748213080130,0.04002913,174.17,174.1,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213080331,1.9571,174.15,174.1,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213080926,5.7412,174.11,174.1,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213088434,5.7416,174.1,174.09,0.04105141]
["bitfinex-derivatives","SOLF0:USTF0",1748213088631,5.7416,174.1,174.09,235.94105141]
["bitfinex-derivatives","SOLF0:USTF0",1748213088928,5.7416,174.1,174.09,126.88105141]
["bitfinex-derivatives","SOLF0:USTF0",1748213091636,5.7416,174.1,174.09,0.04105141]
["bitfinex-derivatives","SOLF0:USTF0",1748213092237,5.7435,174.04,174.03,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213092437,2.0384,174.11,174.0,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213092638,5.7438,174.04,174.0,132.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748213093043,2.0384,174.11,174.0,132.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748213093244,0.03913057,174.07,174.04,0.04375569]
["bitfinex-derivatives","SOLF0:USTF0",1748213093841,5.7432,174.05,174.04,0.04375569]
["bitfinex-derivatives","SOLF0:USTF0",1748213094040,0.03913057,174.07,174.0,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213095034,0.03913057,174.07,174.02,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1748213095640,5.7439,174.03,174.02,0.03762126]
["bitfinex-derivatives","SOLF0:USTF0",1748213100761,134.3965537,174.05,173.94,622.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213101054,1.9456,174.02,173.94,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1748213101256,5.7465,173.95,173.94,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1748213102251,5.7468,173.94,173.93,127.04047623]
["bitfinex-derivatives","SOLF0:USTF0",1748213103152,0.04399567,173.96,173.93,0.04047623]
["bitfinex-derivatives","SOLF0:USTF0",1748213103153,5.7466,173.95,173.93,0.04047623]
["bitfinex-derivatives","SOLF0:USTF0",1748213103359,0.04399567,173.96,173.93,0.04047623]
["bitfinex-derivatives","SOLF0:USTF0",1748213103654,5.7468,173.94,173.93,0.04047623]
["bitfinex-derivatives","SOLF0:USTF0",1748213105749,5.7478,173.91,173.9,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748213105950,3.9197,173.95,173.87,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213106750,5.7484,173.9,173.89,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1748213107348,5.7478,173.92,173.89,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1748213107553,0.03706996,173.93,173.89,0.0383787]
["bitfinex-derivatives","SOLF0:USTF0",1748213107955,0.03706996,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748213108155,5.7464,173.96,173.92,132.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748213108450,5.7464,173.96,173.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213108662,5.746,173.97,173.93,114.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748213108953,1.9456,174.02,173.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213109154,5.78240686,173.99,173.96,5.78522376]
["bitfinex-derivatives","SOLF0:USTF0",1748213109554,0.03700686,173.99,173.96,5.78522376]
["bitfinex-derivatives","SOLF0:USTF0",1748213109950,0.03700686,173.99,173.97,132.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748213110353,0.03700686,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213111359,0.03700686,173.99,173.97,132.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748213111864,0.03700686,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213114454,127.04,174.11,173.97,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748213114755,5.7281,174.1,173.97,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748213114961,5.7281,174.1,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748213115259,5.7281,174.1,174.02,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748213115449,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213116363,0.04263524,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748213116959,0.04263524,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213117664,0.04263524,174.08,174.07,132.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748213119569,0.04263524,174.08,174.07,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213120663,5.78483524,174.08,174.07,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213120862,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213121267,5.7432,174.05,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213121470,1.9078,174.07,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213121859,7.6504,174.07,174.04,5.78734215]
["bitfinex-derivatives","SOLF0:USTF0",1748213122568,1.9078,174.07,174.04,5.78734215]
["bitfinex-derivatives","SOLF0:USTF0",1748213122767,1.9078,174.07,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748213123368,7.6504,174.07,174.04,5.78734215]
["bitfinex-derivatives","SOLF0:USTF0",1748213124166,1.9078,174.07,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748213124367,5.78493524,174.08,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748213124561,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213124763,0.04263524,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748213124965,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213125469,0.04263524,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213125766,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213125972,0.04263524,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213126970,0.04263524,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748213127161,5.78483524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213127366,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213127565,0.04263524,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748213127867,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213128472,5.78493524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213128669,0.04263524,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748213128973,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213129368,0.04263524,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748213129570,0.04263524,174.08,174.04,0.04394215]
["bitfinex-derivatives","SOLF0:USTF0",1748213130171,0.04263524,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213137888,0.04263524,174.08,174.05,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748213138382,0.04263524,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213145086,3.524e-05,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213146990,2.075,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748213147192,2.075,174.17,174.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213147579,1.9273,174.18,174.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213147890,2.03113038,174.23,174.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213148084,0.0375204,174.19,174.16,0.0426808]
["bitfinex-derivatives","SOLF0:USTF0",1748213148786,5.7392,174.17,174.16,0.0426808]
["bitfinex-derivatives","SOLF0:USTF0",1748213149191,5.739,174.18,174.16,0.0426808]
["bitfinex-derivatives","SOLF0:USTF0",1748213149390,0.0375204,174.19,174.16,0.0426808]
["bitfinex-derivatives","SOLF0:USTF0",1748213150389,0.0375204,174.19,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213150791,5.7405,174.14,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213151696,5.7406,174.13,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213152194,5.7403,174.14,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213153097,5.7406,174.13,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213153996,5.7403,174.14,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213154796,5.7406,174.13,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213156800,5.7404,174.14,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213158099,0.03677279,174.15,174.12,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213158700,0.03677279,174.15,174.11,0.03729175]
["bitfinex-derivatives","SOLF0:USTF0",1748213159301,5.7409,174.12,174.11,0.03729175]
["bitfinex-derivatives","SOLF0:USTF0",1748213160597,1.8896,174.14,174.09,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213160799,5.7415,174.1,174.09,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213161001,1.8896,174.14,174.09,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213161803,5.7409,174.12,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213162000,0.04368525,174.13,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213162298,5.7409,174.12,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213162499,0.04368525,174.13,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213163402,5.7412,174.11,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213164815,5.7409,174.12,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213165012,0.04368525,174.13,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213165913,5.7411,174.12,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213166111,0.04368525,174.13,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213166713,5.7412,174.11,174.1,0.03668569]
["bitfinex-derivatives","SOLF0:USTF0",1748213167916,5.7421,174.09,174.05,239.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748213168409,5.7417,174.1,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748213168615,4.66165746,174.11,174.05,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748213168917,5.7423,174.08,174.06,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748213170417,5.742,174.09,174.06,5.77960663]
["bitfinex-derivatives","SOLF0:USTF0",1748213170714,0.0367784,174.1,174.06,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748213172014,0.0367784,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748213172916,0.0367784,174.1,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748213173216,0.0367784,174.1,174.06,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748213174315,5.7419,174.09,174.06,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748213174614,0.0367784,174.1,174.06,0.03690663]
["bitfinex-derivatives","SOLF0:USTF0",1748213175208,0.0367784,174.1,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213175416,4.76014918,174.09,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213175714,2.64651716,174.08,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213176112,5.7438,174.04,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213176320,4.72081716,174.07,174.03,0.03731281]
["bitfinex-derivatives","SOLF0:USTF0",1748213176321,0.04108115,174.06,174.03,0.03731281]
["bitfinex-derivatives","SOLF0:USTF0",1748213176618,2.87492874,174.05,174.03,0.03731281]
["bitfinex-derivatives","SOLF0:USTF0",1748213176915,5.7435,174.04,174.03,0.03731281]
["bitfinex-derivatives","SOLF0:USTF0",1748213177121,2.87492874,174.05,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213177320,2.87492874,174.04,174.01,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213177616,5.7436,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748213178113,5.7436,174.04,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213178420,2.87772973,174.03,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213178607,5.7433,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213178812,2.87777032,174.04,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213179020,0.04108115,174.06,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213179316,2.87754104,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213179518,0.04108115,174.06,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213179720,8.61966205,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213180018,5.7434,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213180419,5.7434,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748213180718,5.78408115,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748213181119,5.7432,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213181421,0.04108115,174.06,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213181714,5.7438,174.04,174.01,5.78675253]
["bitfinex-derivatives","SOLF0:USTF0",1748213182220,5.7442,174.02,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213184422,2.0161,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213185024,5.7441,174.03,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213185228,2.0161,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213185617,5.7441,174.03,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213186023,2.0161,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213186722,5.7442,174.02,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213187820,5.744,174.03,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213188027,2.0161,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213188524,5.7441,174.03,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213188725,2.0161,174.05,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213189126,5.7442,174.02,174.01,0.04235253]
["bitfinex-derivatives","SOLF0:USTF0",1748213189327,2.0161,174.05,173.97,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213189519,2.86625348,174.04,173.97,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213189824,5.7455,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748213190219,5.7455,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748213190523,0.03634781,173.99,173.93,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213191022,0.03634781,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748213191328,0.03634781,173.99,173.93,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213192827,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213193224,0.03634781,173.99,173.93,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213195027,5.7457,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748213196329,5.7457,173.98,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748213197932,0.03634781,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748213198123,0.03634781,173.99,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748213198523,5.7457,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748213198831,5.7457,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748213199324,5.78164781,173.99,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748213199526,0.03634781,173.99,173.93,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213200025,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213203135,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213203533,5.78174781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213203727,5.78174781,173.99,173.97,129.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748213204838,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213205432,0.03634781,173.99,173.97,129.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748213205625,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213206131,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213210935,0.03634781,173.99,173.97,129.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748213211129,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213211636,0.03634781,173.99,173.97,129.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748213211834,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213212240,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213216244,0.03634781,173.99,173.97,129.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748213216446,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213216948,5.78154781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213217143,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213217846,0.03634781,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213219549,4.94831343,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748213220752,4.94831343,173.99,173.97,129.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748213221139,0.03634781,173.99,173.97,129.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748213221342,5.78154781,173.99,173.97,129.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748213221543,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213222254,5.78164781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213222550,0.03634781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213222952,5.78154781,173.99,173.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213223250,0.03634781,173.99,173.94,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213223449,2.892971,173.98,173.94,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213223649,2.892971,173.97,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213223849,2.892971,173.96,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213224049,5.7468,173.95,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213224451,5.7468,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213224957,8.86914906,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213225549,13.787274,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213225850,8.040474,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213226550,4.91812494,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213226852,4.69142494,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213227048,0.04152131,173.95,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213228653,0.04152131,173.95,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748213229648,5.78812131,173.95,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213229855,3.11188502,173.94,173.93,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213230053,3.11188502,173.94,173.89,619.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213230348,5.7477,173.92,173.89,619.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213230555,0.04152131,173.95,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213230855,3.11140345,173.94,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213231047,0.04152131,173.95,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213231345,3.11132009,173.94,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213231547,5.7478,173.92,173.89,128.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748213233057,5.7482,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213233255,122.88,173.96,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213233256,0.04239788,173.91,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213233855,5.79049788,173.91,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213234055,3.34124171,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213234746,9.08944171,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213234950,3.34028744,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213237455,3.34386878,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213238658,3.34320578,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213238963,5.79029788,173.91,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213240358,5.7482,173.9,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213240559,0.04239788,173.91,173.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213241456,0.04239788,173.91,173.85,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1748213241656,3.18801876,173.9,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213241856,3.18830237,173.89,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213242065,0.04239788,173.91,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213242256,3.18832373,173.9,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213242456,8.30645227,173.89,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213242755,5.7493,173.87,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213243963,5.11812854,173.89,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213243964,5.7495,173.86,173.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748213246162,5.7499,173.85,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748213246565,0.04134133,173.87,173.81,623.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748213246863,5.75,173.85,173.81,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213247064,5.75,173.85,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748213247764,5.7501,173.84,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748213248156,5.7501,173.84,173.81,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213248157,5.7501,173.84,173.81,127.131]
["bitfinex-derivatives","SOLF0:USTF0",1748213249069,0.04134133,173.87,173.81,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213249659,0.04134133,173.87,173.82,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213249867,0.04077373,173.86,173.82,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213250358,0.04077373,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748213251164,0.04077373,173.86,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748213253270,5.35227229,173.98,173.83,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748213253471,3.16449425,173.96,173.83,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748213253669,3.16449425,173.95,173.83,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748213253971,3.16449425,173.94,173.83,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748213254174,5.78903644,173.9,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213254364,5.78761699,173.9,173.88,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213254561,0.03931699,173.9,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213255068,3.16534625,173.89,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213255269,1.8972,173.89,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213256467,5.7488,173.88,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213260269,8.91565662,173.88,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213260977,8.91566944,173.88,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213261580,14.10325535,173.88,173.87,0.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748213263373,5.7495,173.86,173.85,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213263579,3.16929044,173.86,173.81,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213263873,3.16929044,173.85,173.81,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213264074,5.7505,173.83,173.81,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213264274,5.7505,173.83,173.81,127.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748213264577,5.7505,173.83,173.81,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213265377,5.79054599,173.84,173.81,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213265676,5.79054599,173.84,173.81,127.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748213266279,5.7505,173.83,173.81,127.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748213267481,5.79044599,173.84,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748213267678,0.04024599,173.84,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748213268379,5.79044599,173.84,173.81,127.151]
["bitfinex-derivatives","SOLF0:USTF0",1748213269581,5.79044599,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748213270076,0.04024599,173.84,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748213273784,0.04024599,173.84,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748213273982,0.04024599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213274384,5.751,173.82,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213274684,0.04024599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213274980,5.7511,173.81,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213275588,5.7509,173.82,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213275889,0.04024599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213276082,5.7511,173.82,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213277882,5.7511,173.81,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213280388,5.7509,173.82,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213281499,0.04024599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213281794,3.17833886,173.83,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213281984,5.79054599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213282183,3.17819555,173.83,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213282485,5.79054599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213282685,3.17854318,173.83,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748213282884,5.79054599,173.84,173.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213283190,3.17854318,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748213284089,5.26126367,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748213284482,5.35227229,173.88,173.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748213284688,7.13636305,173.9,173.84,7.44316559]
["bitfinex-derivatives","SOLF0:USTF0",1748213284887,7.13636305,173.9,173.85,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748213285091,7.13636305,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748213285286,7.09696305,173.9,173.89,127.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748213285588,10.70454458,173.93,173.89,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748213285893,10.70454458,173.93,173.89,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213286086,10.70454458,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748213287693,0.04042993,173.94,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748213287895,0.04042993,173.94,173.93,127.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748213289999,2.993e-05,173.94,173.93,127.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748213290497,5.7446,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748213290701,5.7446,174.01,173.98,127.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748213291497,5.78731745,174.01,173.98,127.08320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213291997,0.04271745,174.01,173.98,127.08320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213292297,0.04271745,174.01,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748213293003,0.04271745,174.01,173.98,127.08320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213293493,5.78741745,174.01,173.98,5.78320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213293799,0.04271745,174.01,173.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748213295100,5.7449,174.0,173.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748213295396,0.04271745,174.01,173.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748213297701,0.04271745,174.01,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213297902,0.04271745,174.01,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213298596,5.78741745,174.01,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213298801,0.04271745,174.01,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213300105,0.04271745,174.01,173.98,127.04320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213300602,5.78741745,174.01,173.98,127.04320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213300901,0.04271745,174.01,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213301605,0.04271745,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213305310,0.04271745,174.01,174.0,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1748213305913,5.78721745,174.01,173.98,5.78300663]
["bitfinex-derivatives","SOLF0:USTF0",1748213306109,5.78721745,174.01,173.99,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748213306311,5.78741745,174.01,173.99,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748213306916,5.7449,174.0,173.99,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748213307914,5.7449,174.0,173.99,118.099]
["bitfinex-derivatives","SOLF0:USTF0",1748213311413,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213316021,3.8646,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213316719,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213317221,1.9367,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213317918,7.6817,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213318118,1.9367,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213318620,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213318920,1.9367,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213319120,7.6818,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213319717,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213320221,1.9367,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213320416,7.6818,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213320716,1.9367,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213321323,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213321825,5.745,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213322523,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213322920,0.04271745,174.01,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213323629,5.7452,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213325225,0.04271745,174.01,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213325827,0.04271745,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748213329825,0.04271745,174.01,173.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748213330019,3.16206801,174.0,173.99,127.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748213330226,3.16206801,174.0,173.99,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748213330525,3.16206801,174.0,173.99,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213331122,3.16206801,174.0,173.99,127.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748213331331,0.04271745,174.01,173.99,127.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748213331632,0.04271745,174.01,173.99,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213333134,0.04271745,174.01,173.99,127.005]
["bitfinex-derivatives","SOLF0:USTF0",1748213333938,0.04271745,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213334137,3.20773784,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213334329,3.20769774,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213335739,3.20769774,174.01,173.99,127.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748213336034,3.16512788,174.0,173.99,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213336438,3.16512788,174.0,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213336742,3.16512788,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213337239,8.32100925,173.99,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213337428,8.32127484,173.99,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213337836,8.32127484,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213339734,8.32127484,173.99,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213339936,5.15588137,173.99,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213340135,0.04271745,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213340332,3.17209622,174.0,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213341239,3.17198376,174.0,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213341742,8.4356092,174.0,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748213344248,8.4356092,174.0,173.98,127.04320663]
["bitfinex-derivatives","SOLF0:USTF0",1748213344536,3.17219395,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213345337,8.43581939,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213346045,8.43581939,173.99,173.98,127.04330663]
["bitfinex-derivatives","SOLF0:USTF0",1748213346742,8.43581939,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213348545,14.18101939,173.99,173.98,121.29780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213348744,14.18101939,173.99,173.98,0.03780663]
["bitfinex-derivatives","SOLF0:USTF0",1748213349145,5.7458,173.97,173.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213349343,8.91799395,173.97,173.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213349538,3.17219395,173.97,173.96,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213350343,3.17788398,173.97,173.95,0.04326697]
["bitfinex-derivatives","SOLF0:USTF0",1748213350549,3.17788398,173.96,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213350844,3.17788398,173.95,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213351040,3.17788398,173.94,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213351248,8.92508398,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213351441,3.17788398,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213351645,5.26362544,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213352751,11.01082544,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213352955,14.1869811,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213353156,8.92335566,173.93,173.92,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213353854,5.7475,173.92,173.91,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1748213354054,3.17615566,173.92,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213354252,3.17615566,173.91,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213354449,1.8778,173.93,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213354647,8.43965513,173.92,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213354844,3.17376644,173.91,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213355049,8.92196644,173.9,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213355250,3.17376644,173.89,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213355450,0.03825875,173.9,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213355650,3.17193825,173.89,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213356045,5.26588869,173.89,173.88,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213356251,5.26588869,173.89,173.88,126.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748213357251,0.03825875,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748213366561,2.0254,173.97,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748213369063,7.7712,173.97,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213370365,5.7462,173.96,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213370664,2.0254,173.97,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213370861,0.03720772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213372063,5.78270772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213372867,5.78270772,173.98,173.95,5.78660968]
["bitfinex-derivatives","SOLF0:USTF0",1748213375373,5.78270772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213377270,0.03720772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213377770,0.03720772,173.98,173.95,5.78660968]
["bitfinex-derivatives","SOLF0:USTF0",1748213378364,0.03720772,173.98,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748213378871,0.03720772,173.98,173.95,5.78660968]
["bitfinex-derivatives","SOLF0:USTF0",1748213379370,0.03720772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213381472,5.78260772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213381775,0.03720772,173.98,173.95,5.78660968]
["bitfinex-derivatives","SOLF0:USTF0",1748213381969,0.03720772,173.98,173.95,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213382374,0.03720772,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748213383471,0.03720772,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748213384965,0.03720772,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748213385975,0.03720772,173.98,173.95,114.94660968]
["bitfinex-derivatives","SOLF0:USTF0",1748213386274,0.03720772,173.98,173.95,109.20030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213386665,5.3661888,174.04,173.95,109.20030968]
["bitfinex-derivatives","SOLF0:USTF0",1748213386870,3.18371315,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748213387072,5.3661888,174.04,174.02,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748213388176,0.03856244,174.05,174.02,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748213388475,0.03856244,174.05,174.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213388977,0.03856244,174.05,174.01,0.03728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213389177,0.03856244,174.05,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213389379,5.78186244,174.05,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213389579,0.03856244,174.05,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213390078,5.7435,174.04,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213390275,0.03856244,174.05,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213391678,5.7437,174.04,174.02,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213391978,0.03856244,174.05,174.01,0.03728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213392180,5.7441,174.02,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213392385,0.03856244,174.05,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213393576,5.7437,174.04,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213394580,5.7437,174.04,174.01,126.80168464]
["bitfinex-derivatives","SOLF0:USTF0",1748213395385,5.78176244,174.05,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213395986,0.03856244,174.05,174.01,126.80138464]
["bitfinex-derivatives","SOLF0:USTF0",1748213397580,0.03856244,174.05,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213397783,0.03856244,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748213398384,0.03856244,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748213398586,0.03856244,174.05,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213399683,0.03856244,174.05,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748213399984,0.03856244,174.05,174.01,121.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213401081,0.03856244,174.05,174.01,617.27728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213401482,0.03856244,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748213401683,0.03856244,174.05,174.01,617.27728464]
["bitfinex-derivatives","SOLF0:USTF0",1748213401883,0.03856244,174.05,174.02,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213402685,0.03856244,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748213402984,5.3661888,174.12,174.03,13.17213614]
["bitfinex-derivatives","SOLF0:USTF0",1748213403183,5.3661888,174.12,174.04,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748213403583,5.3661888,174.12,174.05,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213403985,0.0378164,174.1,174.07,0.04139025]
["bitfinex-derivatives","SOLF0:USTF0",1748213404287,0.0378164,174.1,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748213404485,0.0378164,174.1,174.09,126.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748213404992,0.0378164,174.1,174.09,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213405685,0.0378164,174.1,174.09,126.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748213405885,0.0378164,174.1,174.09,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213406188,0.0378164,174.1,174.07,0.04139025]
["bitfinex-derivatives","SOLF0:USTF0",1748213406390,0.0378164,174.1,174.08,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748213406789,0.0378164,174.1,174.08,235.702]
["bitfinex-derivatives","SOLF0:USTF0",1748213406989,0.0378164,174.1,174.08,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748213407492,0.0378164,174.1,174.08,235.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748213408092,0.0378164,174.1,174.08,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748213409295,0.0378164,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748213412901,11.5446888,174.2,174.08,237.39213614]
["bitfinex-derivatives","SOLF0:USTF0",1748213413398,11.5446888,174.2,174.1,7.43213614]
["bitfinex-derivatives","SOLF0:USTF0",1748213413801,11.5446888,174.2,174.13,0.03743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213413802,0.0402915,174.17,174.13,0.03743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213413993,0.0402915,174.17,174.14,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213414193,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213415095,0.0402915,174.17,174.13,126.61763408]
["bitfinex-derivatives","SOLF0:USTF0",1748213415906,0.0402915,174.17,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748213416095,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213416999,5.7796915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213417199,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213417605,0.0402915,174.17,174.13,126.61783408]
["bitfinex-derivatives","SOLF0:USTF0",1748213418103,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213418608,5.7397,174.16,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213418999,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213419699,5.7397,174.16,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213420502,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213420806,0.0402915,174.17,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748213421201,5.7794915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213421809,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213422508,0.0402915,174.17,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748213423202,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213423607,0.0402915,174.17,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748213423807,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213424702,0.0402915,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748213424902,0.0402915,174.17,174.13,120.87743408]
["bitfinex-derivatives","SOLF0:USTF0",1748213425406,0.0402915,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748213426515,0.15103038,174.23,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748213426698,0.15103038,174.23,174.2,126.538]
["bitfinex-derivatives","SOLF0:USTF0",1748213426900,0.15103038,174.23,174.2,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213427405,5.88833038,174.23,174.2,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213427606,0.19129537,174.23,174.2,235.61749985]
["bitfinex-derivatives","SOLF0:USTF0",1748213427807,0.19129537,174.23,174.2,229.87949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213428700,0.19129537,174.23,174.2,235.61759985]
["bitfinex-derivatives","SOLF0:USTF0",1748213428902,0.19129537,174.23,174.2,229.87949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213430104,0.19129537,174.23,174.2,235.61769985]
["bitfinex-derivatives","SOLF0:USTF0",1748213431307,0.19129537,174.23,174.2,229.87949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213431513,0.19129537,174.23,174.2,0.03949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213431707,0.19129537,174.23,174.2,120.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213431905,5.7378,174.21,174.2,120.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1748213433206,10.99897907,174.21,174.2,117.57869985]
["bitfinex-derivatives","SOLF0:USTF0",1748213433407,10.99897907,174.21,174.2,84.4674895]
["bitfinex-derivatives","SOLF0:USTF0",1748213433609,5.7389,174.18,174.16,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213433908,5.26117907,174.21,174.16,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213434108,5.7403,174.14,174.12,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1748213436217,5.7405,174.13,174.12,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1748213436406,0.04142653,174.15,174.12,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1748213436716,5.7404,174.14,174.12,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1748213437018,0.04142653,174.15,174.12,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1748213437425,5.7405,174.13,174.12,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213438421,5.7408,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213441509,11.01783821,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213442323,5.27703821,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213442714,11.01783821,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213443120,5.7408,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213443320,8.7911569,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213445411,3.0503569,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213445610,0.04142653,174.15,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213445814,3.05119175,174.14,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213446015,0.04142653,174.15,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213446016,5.28269623,174.12,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213447116,0.04142653,174.15,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213447826,5.7403,174.14,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213448427,5.28534675,174.13,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213448618,11.02564675,174.13,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213448818,5.28534675,174.13,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213449926,0.04142653,174.15,174.11,0.03865583]
["bitfinex-derivatives","SOLF0:USTF0",1748213450124,0.04142653,174.15,174.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748213450626,0.04142653,174.15,174.12,126.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748213450826,0.04142653,174.15,174.12,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748213451332,0.04142653,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748213452129,7.26966417,174.23,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748213452338,10.67795069,174.25,174.18,7.40762354]
["bitfinex-derivatives","SOLF0:USTF0",1748213452523,5.28300323,174.24,174.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748213453228,5.77375086,174.23,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213455531,5.7371,174.22,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213456032,5.77385086,174.23,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213456935,5.7372,174.22,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213457135,0.03695086,174.23,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213457536,5.7374,174.21,174.2,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1748213458335,8.24566847,174.21,174.14,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213458637,3.0490856,174.2,174.14,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213458831,5.19658287,174.21,174.14,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213459137,5.7387,174.18,174.14,126.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748213459332,0.03798451,174.18,174.14,126.45805127]
["bitfinex-derivatives","SOLF0:USTF0",1748213459735,5.739,174.17,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213459946,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213460344,5.77668451,174.18,174.14,126.45795127]
["bitfinex-derivatives","SOLF0:USTF0",1748213461038,5.77668451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213461546,0.03798451,174.18,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748213462348,5.77648451,174.18,174.14,126.45815127]
["bitfinex-derivatives","SOLF0:USTF0",1748213463247,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213463641,5.7388,174.17,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213463840,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213464645,0.03798451,174.18,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748213464850,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213465241,0.03798451,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748213465439,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213465741,0.03798451,174.18,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748213466950,0.03798451,174.18,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748213467151,0.03798451,174.18,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213467650,5.7394,174.15,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213471158,5.7392,174.16,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213471658,5.7394,174.15,174.14,120.71845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213473955,5.7394,174.15,174.14,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213475156,10.94167402,174.15,174.14,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213480063,13.99425736,174.15,174.14,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213481158,13.99422157,174.15,174.14,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213487461,5.20227402,174.15,174.14,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1748213490360,5.20227402,174.15,174.14,5.77815127]
["bitfinex-derivatives","SOLF0:USTF0",1748213490765,5.20227402,174.15,174.14,126.39815127]
["bitfinex-derivatives","SOLF0:USTF0",1748213491165,0.03798451,174.18,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748213492963,7.12975135,174.21,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748213493162,4.00835135,174.21,174.2,126.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748213493568,5.7357,174.27,174.2,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213493760,3.05235391,174.26,174.2,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748213494068,0.03964328,174.25,174.22,0.04156236]
["bitfinex-derivatives","SOLF0:USTF0",1748213494366,0.03964328,174.25,174.22,109.10156236]
["bitfinex-derivatives","SOLF0:USTF0",1748213494866,0.03964328,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748213495070,0.03964328,174.25,174.24,126.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748213495660,0.03964328,174.25,174.22,0.04156236]
["bitfinex-derivatives","SOLF0:USTF0",1748213495963,0.03964328,174.25,174.23,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1748213496365,0.03964328,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748213497167,0.03964328,174.25,174.23,235.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748213497770,0.03964328,174.25,174.23,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1748213498867,0.03964328,174.25,174.23,235.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748213501173,0.03964328,174.25,174.23,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1748213503180,0.03964328,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748213505676,0.03964328,174.25,174.23,235.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748213505881,0.03964328,174.25,174.23,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1748213506881,0.03964328,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748213509266,0.16754897,174.36,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748213509470,0.16754897,174.36,174.26,7.40762354]
["bitfinex-derivatives","SOLF0:USTF0",1748213509670,0.16754897,174.36,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748213509979,0.16754897,174.36,174.31,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748213510167,0.04232155,174.35,174.32,0.04323092]
["bitfinex-derivatives","SOLF0:USTF0",1748213510978,0.04232155,174.35,174.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213512474,5.77542155,174.35,174.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213513470,0.04232155,174.35,174.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213515889,5.77512155,174.35,174.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213516490,0.04232155,174.35,174.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213517081,0.04232155,174.35,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748213520189,0.04232155,174.35,174.32,5.77693092]
["bitfinex-derivatives","SOLF0:USTF0",1748213520483,0.04232155,174.35,174.34,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748213522591,0.04232155,174.35,174.32,0.04323092]
["bitfinex-derivatives","SOLF0:USTF0",1748213522781,0.04232155,174.35,174.33,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1748213523087,0.04232155,174.35,174.32,0.04323092]
["bitfinex-derivatives","SOLF0:USTF0",1748213523390,0.04232155,174.35,174.33,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213524290,5.7332,174.34,174.33,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1748213526996,5.7335,174.33,174.32,0.04323092]
["bitfinex-derivatives","SOLF0:USTF0",1748213529695,0.04232155,174.35,174.32,0.04323092]
["bitfinex-derivatives","SOLF0:USTF0",1748213529898,0.04232155,174.35,174.32,5.77693092]
["bitfinex-derivatives","SOLF0:USTF0",1748213530491,0.04232155,174.35,174.34,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748213530693,0.04232155,174.35,174.34,126.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748213533992,0.04232155,174.35,174.34,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213534194,0.12954027,174.48,174.34,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213534398,0.12954027,174.48,174.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213535105,0.12954027,174.48,174.42,7.38521684]
["bitfinex-derivatives","SOLF0:USTF0",1748213535396,0.04271057,174.47,174.43,239.47659496]
["bitfinex-derivatives","SOLF0:USTF0",1748213535594,0.12954027,174.48,174.44,7.38521684]
["bitfinex-derivatives","SOLF0:USTF0",1748213535794,0.12954027,174.48,174.43,112.97659496]
["bitfinex-derivatives","SOLF0:USTF0",1748213535998,0.12954027,174.48,174.45,7.38521684]
["bitfinex-derivatives","SOLF0:USTF0",1748213536206,0.12954027,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748213536400,7.05831437,174.49,174.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213536602,0.04287001,174.5,174.47,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748213536905,0.04287001,174.5,174.47,126.54221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213537097,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213537995,0.04287001,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748213538194,0.04287001,174.5,174.49,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748213539908,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213540108,0.04287001,174.5,174.47,126.50221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213540403,5.77107001,174.5,174.47,126.50221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213541202,5.77107001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213541398,5.77107001,174.5,174.47,126.48221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213542008,0.04287001,174.5,174.47,126.48221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213544612,0.04287001,174.5,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748213545516,0.04287001,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748213547016,0.04287001,174.5,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748213547211,0.04287001,174.5,174.47,126.48221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213547608,0.04287001,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748213548219,0.04287001,174.5,174.47,126.48221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213548413,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213548721,0.04287001,174.5,174.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213549422,0.04287001,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748213549823,0.04287001,174.5,174.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213550323,0.04287001,174.5,174.48,132.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748213550723,0.04287001,174.5,174.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213550925,0.04287001,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748213553212,0.04287001,174.5,174.48,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748213553417,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213554224,5.7286,174.48,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213554528,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213554723,5.77087001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213554920,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213555327,0.04287001,174.5,174.47,5.77091854]
["bitfinex-derivatives","SOLF0:USTF0",1748213555625,0.04287001,174.5,174.47,0.04221854]
["bitfinex-derivatives","SOLF0:USTF0",1748213556016,0.04287001,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748213558625,5.87460434,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748213558626,0.14790434,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748213558831,5.725,174.59,174.53,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213559123,4.02135437,174.61,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748213559322,4.02135437,174.61,174.53,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1748213559626,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213560319,0.03689831,174.59,174.55,5.76305074]
["bitfinex-derivatives","SOLF0:USTF0",1748213560930,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213560931,5.76209831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213561132,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213561625,0.03689831,174.59,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748213561825,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213562532,5.76209831,174.59,174.55,5.76305074]
["bitfinex-derivatives","SOLF0:USTF0",1748213562731,0.03689831,174.59,174.55,5.76305074]
["bitfinex-derivatives","SOLF0:USTF0",1748213563127,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213563829,5.7255,174.58,174.55,5.76295074]
["bitfinex-derivatives","SOLF0:USTF0",1748213564032,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213564230,5.7256,174.57,174.56,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213565035,5.7254,174.58,174.56,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213565432,5.76199831,174.59,174.56,132.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748213565630,0.03689831,174.59,174.56,132.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748213565825,0.03689831,174.59,174.56,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213566134,0.03689831,174.59,174.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748213568929,0.03689831,174.59,174.56,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213569537,5.7258,174.57,174.55,108.83685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213569736,5.7258,174.57,174.56,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213570138,5.7254,174.58,174.56,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213570841,5.7259,174.56,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213571235,5.7259,174.56,174.55,127.65685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213572042,5.7259,174.56,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213573844,0.03689831,174.59,174.55,0.03685074]
["bitfinex-derivatives","SOLF0:USTF0",1748213574047,0.03689831,174.59,174.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748213574241,0.03689831,174.59,174.58,133.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748213576050,0.12965437,174.61,174.58,133.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748213576051,0.12965437,174.61,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748213579054,13.20356346,174.62,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748213581854,13.20356346,174.62,174.59,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213582449,13.20356346,174.62,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748213582645,13.20356346,174.62,174.59,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213583057,13.20356346,174.62,174.59,5.76374168]
["bitfinex-derivatives","SOLF0:USTF0",1748213583259,13.20356346,174.62,174.59,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213583458,5.7246,174.6,174.59,127.61904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213586159,5.7245,174.61,174.59,127.61904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213586456,13.20356346,174.62,174.59,127.61904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213587561,13.20356346,174.62,174.59,133.34394168]
["bitfinex-derivatives","SOLF0:USTF0",1748213587959,13.20356346,174.62,174.59,127.61904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213588162,13.20356346,174.62,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748213589861,13.20356346,174.62,174.6,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748213591761,13.20356346,174.62,174.59,127.61904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213592161,13.20356346,174.62,174.59,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1748213592354,6.98054521,174.61,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213592554,3.956,174.61,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213592853,3.02474709,174.6,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213593054,5.7259,174.56,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213594159,5.76724328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213594558,5.7259,174.56,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213595963,5.76714328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213596259,0.04144328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213596562,0.04144328,174.57,174.55,133.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748213597355,5.76714328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213597556,0.04144328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213598261,5.7259,174.56,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213598856,5.76714328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213599258,0.04144328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213600168,0.04144328,174.57,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748213606071,0.04144328,174.57,174.55,133.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748213606768,0.04144328,174.57,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748213610075,0.04144328,174.57,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213610460,5.7259,174.56,174.55,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748213611877,5.7263,174.55,174.54,0.04196079]
["bitfinex-derivatives","SOLF0:USTF0",1748213612069,2.033,174.56,174.51,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213612270,5.7273,174.52,174.51,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213616078,0.03837534,174.53,174.51,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213616878,0.03837534,174.53,174.51,133.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748213617082,0.03837534,174.53,174.51,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213617376,5.7273,174.52,174.51,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213619776,0.03837534,174.53,174.5,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1748213619777,5.7276,174.51,174.5,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1748213625478,10.84839211,174.51,174.5,0.04182973]
["bitfinex-derivatives","SOLF0:USTF0",1748213627574,5.7286,174.48,174.47,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213627778,5.12079211,174.51,174.43,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1748213628695,0.03691276,174.49,174.45,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748213629376,5.7292,174.46,174.45,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748213629777,0.03691276,174.49,174.43,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213629984,0.03691276,174.49,174.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213629985,5.7303,174.43,174.39,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1748213630179,5.7303,174.43,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748213630376,127.84,174.5,174.39,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213630580,5.7307,174.42,174.39,133.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748213630883,5.77291256,174.42,174.39,133.60755071]
["bitfinex-derivatives","SOLF0:USTF0",1748213631278,5.731,174.41,174.39,133.60755071]
["bitfinex-derivatives","SOLF0:USTF0",1748213631475,5.731,174.41,174.39,127.87625071]
["bitfinex-derivatives","SOLF0:USTF0",1748213631883,5.77291256,174.42,174.39,133.60775071]
["bitfinex-derivatives","SOLF0:USTF0",1748213632984,5.7311,174.41,174.39,127.87625071]
["bitfinex-derivatives","SOLF0:USTF0",1748213633187,0.04221256,174.42,174.39,127.87625071]
["bitfinex-derivatives","SOLF0:USTF0",1748213633380,0.04221256,174.42,174.39,0.03625071]
["bitfinex-derivatives","SOLF0:USTF0",1748213633581,0.04221256,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748213634985,127.84,174.5,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748213635186,5.7293,174.46,174.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213635489,4.0199,174.52,174.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213635789,0.04147497,174.48,174.44,0.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1748213636187,5.7294,174.46,174.44,0.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1748213636387,0.04147497,174.48,174.44,0.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1748213636785,5.77027497,174.48,174.44,0.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1748213636981,5.77027497,174.48,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748213637185,5.77027497,174.48,174.45,133.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748213637388,5.7289,174.47,174.45,133.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748213638290,5.7292,174.46,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213638479,0.04147497,174.48,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213638792,5.7289,174.47,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213639189,0.04147497,174.48,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213639896,5.7289,174.47,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213640493,5.7289,174.47,174.45,133.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748213641294,5.7292,174.46,174.45,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748213642397,5.7296,174.45,174.44,0.04018026]
["bitfinex-derivatives","SOLF0:USTF0",1748213642989,5.7296,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213645497,10.83926391,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213646399,5.7296,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213650691,10.84591907,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213659201,13.62747334,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213661700,10.84591907,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213663005,5.11631907,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213663507,10.84591907,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213664604,5.7296,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213667200,5.7294,174.46,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213667401,5.14231006,174.45,174.44,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213668304,0.04147497,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748213668507,5.33227627,174.49,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213668909,5.33227627,174.49,174.47,132.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748213669113,5.33227627,174.49,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213669408,11.06077627,174.49,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213669605,5.33227627,174.49,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213670110,5.76955894,174.5,174.47,132.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748213670303,5.76955894,174.5,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213671313,5.7282,174.49,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213672311,5.76955894,174.5,174.47,132.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748213672608,0.04155894,174.5,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213674015,0.04155894,174.5,174.47,132.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748213674312,5.33227627,174.54,174.47,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213674510,5.33227627,174.54,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748213674814,5.33227627,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213675016,5.33227627,174.57,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213675214,5.7269,174.53,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213675708,0.03666146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213676515,5.76326146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213676919,0.03666146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213677212,5.7269,174.53,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213681811,0.03666146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213683719,0.03666146,174.54,174.52,132.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748213683913,0.03666146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213684112,0.03666146,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748213685421,0.03666146,174.54,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213686120,0.03666146,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748213692326,0.03666146,174.54,174.52,132.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748213693023,0.03666146,174.54,174.53,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748213700028,15.07998375,174.62,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748213700526,5.7248,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748213700729,15.07998375,174.62,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213700924,5.725,174.59,174.52,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213701229,0.04181391,174.57,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748213701430,0.04073356,174.58,174.54,0.03682515]
["bitfinex-derivatives","SOLF0:USTF0",1748213701630,0.04073356,174.58,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748213702932,0.04073356,174.58,174.57,130.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748213704827,13.16708375,174.62,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748213707632,0.03721648,174.63,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748213707835,0.14103017,174.67,174.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748213708133,0.14103017,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213709931,0.14103017,174.67,174.65,5.76662313]
["bitfinex-derivatives","SOLF0:USTF0",1748213710132,0.14103017,174.67,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213713440,5.7227,174.66,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213715445,0.14103017,174.67,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213715945,5.7227,174.66,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213717040,0.14103017,174.67,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213718441,0.14103017,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213718642,0.04236823,174.68,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213719143,0.04236823,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748213719544,0.19336539,174.73,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213719730,5.91386539,174.73,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213720441,0.03802693,174.71,174.65,7.42706799]
["bitfinex-derivatives","SOLF0:USTF0",1748213721734,0.03802693,174.71,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213721936,5.7215,174.7,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748213722546,5.75912693,174.71,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748213722742,5.75912693,174.71,174.65,0.04382313]
["bitfinex-derivatives","SOLF0:USTF0",1748213723045,5.75912693,174.71,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748213723249,5.75912693,174.71,174.69,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748213723447,0.03802693,174.71,174.69,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748213723748,0.03802693,174.71,174.69,129.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748213724139,0.03802693,174.71,174.69,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748213724341,0.03802693,174.71,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748213727036,0.03802693,174.71,174.69,238.65969816]
["bitfinex-derivatives","SOLF0:USTF0",1748213727241,0.03802693,174.71,174.69,232.93809816]
["bitfinex-derivatives","SOLF0:USTF0",1748213728236,0.03802693,174.71,174.69,0.03809816]
["bitfinex-derivatives","SOLF0:USTF0",1748213728646,5.7214,174.7,174.69,0.03809816]
["bitfinex-derivatives","SOLF0:USTF0",1748213729547,0.03802693,174.71,174.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213729742,6.0146,174.72,174.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213730055,5.7227,174.67,174.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748213730350,0.04384653,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748213730742,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213731343,0.04384653,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213731546,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213732554,0.04384653,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748213732851,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213733147,0.04384653,174.67,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748213733448,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213734350,0.04384653,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213735750,0.04384653,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748213736150,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213736352,0.04384653,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213738654,0.04384653,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748213738954,0.04384653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213739346,5.76634653,174.67,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748213739547,5.76634653,174.67,174.63,124.17671849]
["bitfinex-derivatives","SOLF0:USTF0",1748213739947,5.76634653,174.67,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748213740449,5.7227,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748213740659,0.04384653,174.67,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748213741054,5.76634653,174.67,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748213743362,0.04384653,174.67,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748213743868,0.04384653,174.67,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748213744772,6.0146,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213745162,6.0146,174.72,174.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213745368,6.0146,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213746358,6.0146,174.72,174.7,5.76254184]
["bitfinex-derivatives","SOLF0:USTF0",1748213746563,6.0146,174.72,174.7,0.04124184]
["bitfinex-derivatives","SOLF0:USTF0",1748213747067,6.0146,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213747366,6.0146,174.72,174.7,0.04124184]
["bitfinex-derivatives","SOLF0:USTF0",1748213747565,5.721,174.71,174.67,129.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748213747758,6.0146,174.72,174.67,129.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748213747963,6.0146,174.72,174.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213748163,5.7212,174.71,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748213748369,5.7212,174.71,174.67,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748213748669,5.7212,174.71,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748213748865,5.7216,174.7,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213749074,6.0146,174.72,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213749266,2.78461,174.71,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213749467,6.0146,174.72,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213750970,5.08564369,174.71,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213751572,5.722,174.68,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213753468,5.75843057,174.69,174.67,129.92015648]
["bitfinex-derivatives","SOLF0:USTF0",1748213753972,5.75843057,174.69,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213754177,5.722,174.68,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213755475,5.75843057,174.69,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213755676,0.03663057,174.69,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213756575,5.722,174.68,174.67,124.19795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213757671,5.722,174.68,174.67,0.03795648]
["bitfinex-derivatives","SOLF0:USTF0",1748213760080,0.03663057,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748213762577,5.33227627,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213763378,5.13696766,174.72,174.7,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213764683,5.13696766,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213764881,0.23555998,174.73,174.7,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213765382,0.23555998,174.73,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748213767581,5.33227627,174.79,174.72,7.38324486]
["bitfinex-derivatives","SOLF0:USTF0",1748213767783,5.13125057,174.78,174.73,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1748213767987,5.13125057,174.78,174.74,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213768283,5.13125057,174.78,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748213768582,5.13125057,174.78,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213769591,5.13125057,174.78,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748213769782,5.13125057,174.78,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213770080,5.75668483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213770287,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213770792,5.719,174.78,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213771284,5.75658483,174.79,174.76,5.75855809]
["bitfinex-derivatives","SOLF0:USTF0",1748213771486,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213771779,0.03808483,174.79,174.76,5.75855809]
["bitfinex-derivatives","SOLF0:USTF0",1748213771986,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213772484,5.7191,174.77,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213772885,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213773086,5.7189,174.78,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213773283,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213773677,5.7189,174.78,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213773883,0.03808483,174.79,174.76,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1748213774383,0.03808483,174.79,174.72,129.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748213774692,5.7198,174.75,174.72,129.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748213774891,1.9105,174.78,174.72,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213775092,123.8,174.84,174.72,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748213775288,5.7191,174.77,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213775487,10.80383995,174.77,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213775991,5.08473995,174.77,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213776289,5.75968726,174.78,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748213776485,0.04078726,174.78,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213776884,0.04078726,174.78,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213777285,5.75948726,174.78,174.75,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213777989,5.75948726,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213778191,5.75948726,174.78,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213778991,5.75948726,174.78,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748213779787,5.7192,174.77,174.74,5.76000579]
["bitfinex-derivatives","SOLF0:USTF0",1748213780179,0.04078726,174.78,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213781290,5.08642914,174.77,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213781598,5.08642914,174.77,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748213782191,5.75968726,174.78,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748213782395,5.7191,174.77,174.74,5.76000579]
["bitfinex-derivatives","SOLF0:USTF0",1748213782789,0.04078726,174.78,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213782997,0.12757203,174.8,174.74,0.04010579]
["bitfinex-derivatives","SOLF0:USTF0",1748213783490,0.12757203,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748213786593,5.33227627,174.87,174.78,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1748213787197,5.08404371,174.85,174.83,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748213788100,10.80054371,174.85,174.82,5.75962025]
["bitfinex-derivatives","SOLF0:USTF0",1748213788300,10.80054371,174.85,174.82,0.04232025]
["bitfinex-derivatives","SOLF0:USTF0",1748213788895,5.7168,174.84,174.82,0.04232025]
["bitfinex-derivatives","SOLF0:USTF0",1748213789096,5.08404371,174.85,174.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213789399,2.77558684,174.84,174.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213789600,5.7183,174.8,174.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213789801,0.18276473,174.86,174.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213790093,2.77568466,174.85,174.78,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1748213790298,0.04216516,174.84,174.8,0.03609264]
["bitfinex-derivatives","SOLF0:USTF0",1748213790701,5.718,174.81,174.8,0.03609264]
["bitfinex-derivatives","SOLF0:USTF0",1748213792608,10.80092383,174.81,174.8,0.03609264]
["bitfinex-derivatives","SOLF0:USTF0",1748213802008,5.08292383,174.81,174.8,5.75419264]
["bitfinex-derivatives","SOLF0:USTF0",1748213803408,0.04216516,174.84,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748213804609,0.04216516,174.84,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748213805104,0.04216516,174.84,174.8,0.03609264]
["bitfinex-derivatives","SOLF0:USTF0",1748213805309,0.04216516,174.84,174.8,108.67609264]
["bitfinex-derivatives","SOLF0:USTF0",1748213806811,0.04216516,174.84,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748213807009,0.04216516,174.84,174.83,127.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748213810408,0.18276473,174.86,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748213811209,0.18276473,174.86,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748213812316,0.18276473,174.86,174.83,122.30346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213812913,5.7168,174.84,174.83,122.30346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213813318,5.7166,174.85,174.83,122.30346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213813515,0.18276473,174.86,174.83,122.30346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213814019,5.7168,174.84,174.83,122.30346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213814514,5.7168,174.84,174.83,122.04346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213815119,5.7166,174.85,174.83,122.04346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213815814,0.18276473,174.86,174.83,122.04346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213816820,5.7168,174.84,174.83,122.04346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213818422,5.7168,174.84,174.83,0.04346073]
["bitfinex-derivatives","SOLF0:USTF0",1748213819622,5.7174,174.82,174.81,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213820220,5.7185,174.79,174.77,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213820421,5.08486504,174.84,174.77,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213820723,0.0432685,174.82,174.79,0.04172597]
["bitfinex-derivatives","SOLF0:USTF0",1748213821021,5.7181,174.8,174.79,0.04172597]
["bitfinex-derivatives","SOLF0:USTF0",1748213822622,10.80296504,174.8,174.79,0.04172597]
["bitfinex-derivatives","SOLF0:USTF0",1748213827724,7.8678738,174.8,174.75,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213827921,5.08486504,174.8,174.75,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213828225,5.7194,174.77,174.75,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748213828722,0.03706783,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213828923,5.12387386,174.79,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213829424,10.84237386,174.79,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213829627,5.75750882,174.79,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213831625,5.7188,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213832330,5.33227627,174.84,174.75,122.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1748213832720,5.7175,174.82,174.75,122.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1748213832924,5.33227627,174.84,174.75,122.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1748213833230,0.03894922,174.81,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748213833431,0.03894922,174.81,174.79,127.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748213833727,0.03894922,174.81,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748213834027,5.09188255,174.83,174.8,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748213834330,0.18276473,174.86,174.8,116.02324486]
["bitfinex-derivatives","SOLF0:USTF0",1748213834530,0.18276473,174.86,174.8,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748213834928,5.7171,174.84,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748213835128,0.18276473,174.86,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213835530,5.7173,174.83,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213836029,5.7173,174.83,174.81,122.05974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213836229,5.7169,174.84,174.81,5.75734517]
["bitfinex-derivatives","SOLF0:USTF0",1748213836430,5.7169,174.84,174.81,127.77734517]
["bitfinex-derivatives","SOLF0:USTF0",1748213836620,0.18276473,174.86,174.81,127.77734517]
["bitfinex-derivatives","SOLF0:USTF0",1748213837032,0.18276473,174.86,174.82,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748213837433,5.7169,174.84,174.81,122.05974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213837636,5.7169,174.84,174.82,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213838135,5.7171,174.83,174.81,121.93974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213838828,5.7171,174.83,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213839130,5.7171,174.83,174.81,121.93974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213839328,5.7174,174.82,174.81,121.93974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213843936,0.18276473,174.86,174.81,121.93974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213845040,0.18276473,174.86,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213845247,2.78375739,174.85,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213845436,2.78375739,174.84,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213845636,6.05506473,174.86,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213845841,2.78400964,174.85,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213846144,5.7174,174.82,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213847940,10.79383109,174.82,174.81,0.03974517]
["bitfinex-derivatives","SOLF0:USTF0",1748213857551,5.7181,174.8,174.79,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213858154,10.79453109,174.8,174.79,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748213860861,5.7184,174.79,174.78,0.04313093]
["bitfinex-derivatives","SOLF0:USTF0",1748213862656,10.79483109,174.79,174.78,0.04313093]
["bitfinex-derivatives","SOLF0:USTF0",1748213869258,5.7191,174.77,174.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213869762,8.68893398,174.77,174.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213870263,2.96983398,174.77,174.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213870561,5.07643109,174.77,174.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213870764,5.33227627,174.79,174.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748213871261,5.33227627,174.79,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748213873370,5.75468645,174.81,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748213873562,5.33227627,174.84,174.77,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748213873766,5.33227627,174.84,174.79,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748213874065,5.33227627,174.84,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748213874266,5.33227627,174.84,174.8,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748213874570,5.37598769,174.84,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748213874871,7.2343048,174.86,174.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748213875367,7.2343048,174.86,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748213875567,7.2343048,174.86,174.85,127.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748213876172,7.2343048,174.86,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213876769,0.18276473,174.86,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213880570,0.18276473,174.86,174.84,5.75318596]
["bitfinex-derivatives","SOLF0:USTF0",1748213880771,0.18276473,174.86,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213881170,5.7164,174.85,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213881373,8.67066965,174.85,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213882064,8.67071247,174.85,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213882875,13.76479988,174.85,174.84,0.03658596]
["bitfinex-derivatives","SOLF0:USTF0",1748213884677,5.7173,174.83,174.78,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213884880,2.95431247,174.82,174.78,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213885079,5.09408741,174.85,174.78,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213885272,2.95493089,174.84,174.78,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213885473,5.09408741,174.81,174.78,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748213885673,2.95493089,174.8,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213885977,2.95493089,174.79,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213886579,5.09408741,174.79,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213886772,8.04881401,174.79,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213887072,13.76721401,174.79,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213893183,13.76615359,174.79,174.78,0.03944373]
["bitfinex-derivatives","SOLF0:USTF0",1748213894291,13.76615359,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213894984,13.76525658,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213900988,10.81248741,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213901190,13.76311776,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213904492,13.76158744,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213907698,8.04318744,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213907898,5.09408741,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213909004,10.81248741,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213909205,13.7609212,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213909502,10.81248741,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213910098,13.76104848,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213910300,10.81248741,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213910700,13.76094471,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213912003,13.76080001,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213913802,13.76064713,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213921310,13.7639519,174.79,174.78,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213922919,5.7212,174.71,174.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748213923105,121.76,174.76,174.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748213923304,2.95391529,174.75,174.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748213923610,5.7209,174.72,174.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748213924004,0.04107613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213924516,5.721,174.71,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213924816,0.04107613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213925617,5.21400176,174.71,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213926120,5.7214,174.7,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213927221,10.93540176,174.7,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213927413,5.21400176,174.7,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213928310,5.76187613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213928919,0.04107613,174.72,174.69,127.52553375]
["bitfinex-derivatives","SOLF0:USTF0",1748213929115,0.04107613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213929423,5.76197613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213929615,5.22383499,174.71,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213930620,5.22383499,174.7,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213930820,5.22383499,174.7,174.69,127.52573375]
["bitfinex-derivatives","SOLF0:USTF0",1748213932224,0.04107613,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748213932522,0.04107613,174.72,174.69,121.80403375]
["bitfinex-derivatives","SOLF0:USTF0",1748213932821,0.04107613,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213933124,5.2703127,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213935728,5.2703127,174.72,174.7,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748213936229,5.2703127,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213937628,0.04107613,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748213940725,5.34621499,174.77,174.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748213941227,5.34621499,174.77,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748213942031,5.34621499,174.77,174.75,5.76260517]
["bitfinex-derivatives","SOLF0:USTF0",1748213942334,5.24150585,174.77,174.75,5.76260517]
["bitfinex-derivatives","SOLF0:USTF0",1748213943635,5.24150585,174.76,174.75,5.76270517]
["bitfinex-derivatives","SOLF0:USTF0",1748213943825,0.03932697,174.78,174.75,0.04300517]
["bitfinex-derivatives","SOLF0:USTF0",1748213944636,0.03932697,174.78,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748213946930,5.34621499,174.83,174.78,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748213947130,5.34621499,174.83,174.79,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1748213947835,5.34621499,174.83,174.79,230.34361811]
["bitfinex-derivatives","SOLF0:USTF0",1748213948033,5.89906473,174.86,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748213948237,5.89906473,174.86,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213950541,5.7165,174.85,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213951234,5.89896473,174.86,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213951534,0.18276473,174.86,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213951736,5.89896473,174.86,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213952439,5.7165,174.85,174.84,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748213953634,5.7168,174.84,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213956043,10.90778248,174.84,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213961843,5.7168,174.84,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213962840,0.18276473,174.86,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213963544,5.7167,174.85,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213965947,5.7168,174.84,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213966243,0.18276473,174.86,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213966943,5.7168,174.84,174.83,0.04029456]
["bitfinex-derivatives","SOLF0:USTF0",1748213975352,5.7168,174.84,174.83,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213975958,10.91136228,174.84,174.83,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213977353,5.19456228,174.84,174.83,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213978151,5.19456228,174.84,174.83,5.71719456]
["bitfinex-derivatives","SOLF0:USTF0",1748213978955,0.04144158,174.85,174.83,5.71719456]
["bitfinex-derivatives","SOLF0:USTF0",1748213979154,0.04144158,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213981255,0.04144158,174.85,174.84,127.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748213981649,0.04144158,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213982056,0.04144158,174.85,174.84,127.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748213982253,5.75794158,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213983054,5.75794158,174.85,174.84,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748213983251,5.7168,174.84,174.83,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213983459,5.7168,174.84,174.83,230.00009456]
["bitfinex-derivatives","SOLF0:USTF0",1748213984552,5.75794158,174.85,174.83,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748213984749,5.75794158,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213985758,10.9536356,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213986261,5.2371356,174.85,174.84,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748213987058,5.2371356,174.85,174.84,127.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748213989360,0.04144158,174.85,174.84,127.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748213997076,0.04144158,174.85,174.84,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1748213997670,0.04144158,174.85,174.84,235.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748213997971,5.24182389,174.85,174.84,235.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748213998272,5.24182389,174.85,174.84,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1748213998773,5.24182389,174.85,174.84,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748213998975,5.24182389,174.85,174.84,235.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748213999471,10.95832389,174.85,174.84,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214000476,5.7168,174.84,174.83,121.16009456]
["bitfinex-derivatives","SOLF0:USTF0",1748214000678,5.20038231,174.84,174.83,126.87699456]
["bitfinex-derivatives","SOLF0:USTF0",1748214001169,0.04144158,174.85,174.83,126.87699456]
["bitfinex-derivatives","SOLF0:USTF0",1748214001378,0.18276473,174.86,174.83,121.16009456]
["bitfinex-derivatives","SOLF0:USTF0",1748214001673,3.22051499,174.89,174.84,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748214001875,10.67795069,174.93,174.84,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748214002181,7.11974295,174.97,174.88,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748214002476,12.83244295,174.97,174.91,0.04370472]
["bitfinex-derivatives","SOLF0:USTF0",1748214002666,7.11974295,174.97,174.92,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214002867,7.11974295,174.97,174.93,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214003373,7.11974295,174.97,174.94,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214004580,7.11974295,174.97,174.94,235.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748214005279,5.7332,175.02,174.94,235.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748214005472,14.27272611,175.06,174.96,0.03910501]
["bitfinex-derivatives","SOLF0:USTF0",1748214005877,5.7107,175.03,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748214006079,5.7107,175.03,174.99,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748214006273,10.64861441,175.08,174.99,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748214006480,10.64861441,175.08,175.0,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748214006679,10.64861441,175.08,174.99,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748214006880,2.78492476,175.04,174.99,5.75162174]
["bitfinex-derivatives","SOLF0:USTF0",1748214007185,10.64861441,175.08,174.99,5.75162174]
["bitfinex-derivatives","SOLF0:USTF0",1748214007386,10.64861441,175.08,174.99,0.04002174]
["bitfinex-derivatives","SOLF0:USTF0",1748214007886,10.64861441,175.08,175.0,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214008589,5.89173561,175.05,175.01,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748214009080,5.09751441,175.08,175.01,645.38]
["bitfinex-derivatives","SOLF0:USTF0",1748214009280,0.15879385,175.11,175.07,7.35923871]
["bitfinex-derivatives","SOLF0:USTF0",1748214009481,0.15879385,175.11,175.08,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214010079,0.15879385,175.11,175.07,7.39576769]
["bitfinex-derivatives","SOLF0:USTF0",1748214010290,0.15879385,175.11,175.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748214010689,0.15879385,175.11,175.08,114.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748214010990,0.15879385,175.11,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214011182,0.15879385,175.11,175.08,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1748214011486,0.15879385,175.11,175.07,229.65652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214012389,0.15879385,175.11,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214012886,5.7089,175.08,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214013385,5.7086,175.09,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214013582,0.15879385,175.11,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214013992,5.7089,175.08,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214017790,4.0566,175.1,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214018290,5.7086,175.09,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214019092,5.7089,175.08,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214019392,4.0566,175.1,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214019592,5.7089,175.09,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214019790,0.18583348,175.17,175.07,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1748214020501,0.18583348,175.17,175.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214020687,5.7076,175.12,175.11,0.0368085]
["bitfinex-derivatives","SOLF0:USTF0",1748214020985,120.86,175.13,175.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214021391,120.86,175.13,175.05,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214021579,120.86,175.13,175.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214021786,5.7088,175.09,175.07,0.04107292]
["bitfinex-derivatives","SOLF0:USTF0",1748214022092,0.04022127,175.1,175.07,0.04107292]
["bitfinex-derivatives","SOLF0:USTF0",1748214022286,0.04022127,175.1,175.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214022498,0.04022127,175.1,174.93,495.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748214022690,8.06436422,175.12,174.94,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214023397,0.04355548,175.05,175.01,0.04289311]
["bitfinex-derivatives","SOLF0:USTF0",1748214023598,5.7086,175.09,175.04,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748214023798,5.7086,175.09,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214024295,120.86,175.13,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214024603,5.74683871,175.09,175.06,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1748214024992,0.03773871,175.09,175.06,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1748214025485,0.03773871,175.09,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748214026990,0.03773871,175.09,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748214027498,0.03773871,175.09,175.07,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748214028397,0.03773871,175.09,175.06,5.74674403]
["bitfinex-derivatives","SOLF0:USTF0",1748214028699,0.03773871,175.09,175.06,0.03684403]
["bitfinex-derivatives","SOLF0:USTF0",1748214029101,0.03773871,175.09,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748214029795,0.03773871,175.09,175.08,114.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748214031393,0.03773871,175.09,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748214031600,0.03773871,175.09,175.08,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748214032305,0.03773871,175.09,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748214032496,0.03773871,175.09,175.07,114.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748214033004,0.18583348,175.17,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748214033392,0.18583348,175.17,175.15,114.187]
["bitfinex-derivatives","SOLF0:USTF0",1748214033596,0.18583348,175.17,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748214034500,0.18583348,175.17,175.14,114.22877875]
["bitfinex-derivatives","SOLF0:USTF0",1748214034804,0.18583348,175.17,175.14,108.52147875]
["bitfinex-derivatives","SOLF0:USTF0",1748214035004,0.18583348,175.17,175.14,0.04147875]
["bitfinex-derivatives","SOLF0:USTF0",1748214035304,0.18583348,175.17,175.1,128.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748214036101,0.18583348,175.17,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748214036301,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214037007,5.74827875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214037204,0.04147875,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748214037404,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214037907,5.74827875,175.16,175.12,5.74827849]
["bitfinex-derivatives","SOLF0:USTF0",1748214041712,0.04147875,175.16,175.12,5.74827849]
["bitfinex-derivatives","SOLF0:USTF0",1748214042109,0.04147875,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748214043012,0.04147875,175.16,175.12,5.74847849]
["bitfinex-derivatives","SOLF0:USTF0",1748214043312,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214044212,5.74847875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214044410,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214044717,5.7071,175.15,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214044916,0.04147875,175.16,175.12,108.48047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214045309,0.04147875,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748214045710,5.74847875,175.16,175.12,114.18847849]
["bitfinex-derivatives","SOLF0:USTF0",1748214046016,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214046413,5.7073,175.15,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214047108,0.04147875,175.16,175.12,0.04047849]
["bitfinex-derivatives","SOLF0:USTF0",1748214047310,2.77867179,175.15,175.1,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1748214047511,4.70367179,175.14,175.1,37.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748214047710,5.7084,175.11,175.1,18.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748214047917,129.28707179,175.11,175.1,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748214048121,129.28707179,175.11,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748214048122,123.57949943,175.11,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748214048415,5.7094,175.08,175.05,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1748214048615,0.04117378,175.09,175.05,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1748214049517,5.7097,175.07,175.05,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1748214050321,4.89121233,175.08,175.05,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1748214051722,130.57672136,175.07,175.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1748214051920,2.78630374,175.06,175.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1748214052218,5.711,175.03,175.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1748214052419,8.49730374,175.03,175.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1748214052619,13.38851607,175.03,175.01,37.12024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214052816,8.49760374,175.02,175.01,37.12024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214054221,13.38881607,175.02,175.01,13.93024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214055024,13.38881607,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214056224,7.67751607,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214057120,4.55651607,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214057327,4.55651607,175.02,175.01,5.75194401]
["bitfinex-derivatives","SOLF0:USTF0",1748214058329,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214058624,5.7478834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214058832,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214059027,5.7113,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214059627,5.711,175.03,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214060927,5.7478834,175.04,175.01,5.75184401]
["bitfinex-derivatives","SOLF0:USTF0",1748214061230,0.0370834,175.04,175.01,5.75184401]
["bitfinex-derivatives","SOLF0:USTF0",1748214061430,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214061931,5.7112,175.03,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214062428,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214062626,122.9770834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214062930,5.7113,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214063434,122.9770834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214063735,128.6879834,175.04,175.01,5.75184401]
["bitfinex-derivatives","SOLF0:USTF0",1748214064029,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214064534,0.0370834,175.04,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748214064729,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214065031,5.7478834,175.04,175.01,5.75194401]
["bitfinex-derivatives","SOLF0:USTF0",1748214065233,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214066632,0.0370834,175.04,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748214067033,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214067235,0.0370834,175.04,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748214067427,0.0370834,175.04,175.02,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748214068431,5.7113,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214068835,5.7111,175.03,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214069138,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214069433,0.0370834,175.04,175.01,5.75184401]
["bitfinex-derivatives","SOLF0:USTF0",1748214070434,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214071133,5.7113,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214073036,5.7111,175.03,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214073238,0.0370834,175.04,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214074435,5.7113,175.02,175.01,0.04024401]
["bitfinex-derivatives","SOLF0:USTF0",1748214075131,5.7113,175.02,175.01,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214077237,128.6713,175.02,175.01,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214079441,131.61317402,175.02,175.01,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214080439,5.7123,174.99,174.98,5.12354401]
["bitfinex-derivatives","SOLF0:USTF0",1748214080641,5.7123,174.99,174.98,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214081539,5.7126,174.98,174.97,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214083440,0.03601033,175.0,174.97,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214084531,5.7126,174.98,174.97,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214087732,8.65903817,174.98,174.97,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214088237,13.6032951,174.98,174.97,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214094443,5.7136,174.95,174.94,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214094649,124.02808906,174.95,174.93,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214094849,5.7165,174.87,174.84,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214095048,121.08,174.91,174.84,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214095351,0.04097088,174.89,174.86,0.04156192]
["bitfinex-derivatives","SOLF0:USTF0",1748214095549,2.95554481,174.88,174.86,0.04156192]
["bitfinex-derivatives","SOLF0:USTF0",1748214095850,129.77174481,174.87,174.86,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214096247,129.77174481,174.87,174.78,123.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748214096248,124.05554481,174.87,174.78,123.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748214096445,2.95554481,174.86,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214096757,2.95554481,174.85,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214097049,5.7188,174.79,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214097351,126.04260604,174.87,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214097352,0.04343667,174.8,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214097649,121.1,174.87,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214097851,2.94827386,174.86,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214098045,2.94827386,174.85,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214098247,121.1,174.87,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214098448,2.94580422,174.86,174.78,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748214098653,5.718,174.82,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214098948,0.03987497,174.84,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214099350,5.7182,174.81,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214101958,121.14,174.83,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214102154,0.03987497,174.84,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214102353,5.7179,174.82,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214102648,0.03987497,174.84,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214103055,5.7182,174.81,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214104950,126.8779,174.83,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214105157,121.16,174.83,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214105456,0.03987497,174.84,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214106861,5.7182,174.81,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214107861,5.718,174.82,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214108058,0.03987497,174.84,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214110571,5.7182,174.81,174.8,0.04090168]
["bitfinex-derivatives","SOLF0:USTF0",1748214111967,5.7198,174.76,174.75,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1748214112371,5.721,174.73,174.69,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1748214112968,5.7214,174.72,174.69,5.95769419]
["bitfinex-derivatives","SOLF0:USTF0",1748214113276,0.04139381,174.73,174.69,5.95769419]
["bitfinex-derivatives","SOLF0:USTF0",1748214113476,0.04139381,174.73,174.7,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748214113671,0.04139381,174.73,174.69,3.89219419]
["bitfinex-derivatives","SOLF0:USTF0",1748214114073,0.04139381,174.73,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214114578,5.7218,174.7,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214114779,0.04139381,174.73,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214115978,5.7214,174.72,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214116165,0.04139381,174.73,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214116984,5.7217,174.71,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214117479,5.7218,174.7,174.69,0.03989419]
["bitfinex-derivatives","SOLF0:USTF0",1748214118774,5.7218,174.7,174.69,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214119586,10.80611728,174.7,174.69,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214123381,5.08431728,174.7,174.69,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214123787,10.80611728,174.7,174.69,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214124281,5.7224,174.68,174.67,15.59709419]
["bitfinex-derivatives","SOLF0:USTF0",1748214124478,5.7224,174.68,174.67,6.93059419]
["bitfinex-derivatives","SOLF0:USTF0",1748214124679,121.16,174.69,174.63,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748214125079,2.92594876,174.68,174.62,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1748214125274,5.08431728,174.68,174.63,0.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214125485,0.03683171,174.67,174.63,0.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214126387,5.7233,174.66,174.63,0.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214126681,0.03683171,174.67,174.63,0.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214126882,1.96301728,174.68,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214127092,5.30388698,174.72,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214127980,0.04116373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214128482,5.76336373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214129287,5.76336373,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748214129478,0.04116373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214129885,0.04116373,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748214130085,5.76356373,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748214130285,5.76356373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214130286,0.04116373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214131291,5.7224,174.68,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748214131788,5.7224,174.68,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214131789,0.04116373,174.69,174.63,121.20012658]
["bitfinex-derivatives","SOLF0:USTF0",1748214132190,0.04116373,174.69,174.64,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748214132489,5.30388698,174.75,174.65,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214132689,7.01847965,174.79,174.65,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214132894,7.01847965,174.79,174.65,121.49374275]
["bitfinex-derivatives","SOLF0:USTF0",1748214133393,0.04373638,174.74,174.7,0.03896264]
["bitfinex-derivatives","SOLF0:USTF0",1748214133585,7.01847965,174.79,174.71,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214133786,7.01847965,174.79,174.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748214133986,121.18,174.78,174.64,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1748214134187,121.18,174.78,174.66,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748214134491,5.7212,174.72,174.7,0.03780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214134686,0.04231626,174.74,174.7,121.19780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214136190,5.7211,174.73,174.7,121.19780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214136994,5.7212,174.72,174.7,121.19780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214137192,0.04231626,174.74,174.7,121.19780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214137396,5.7215,174.71,174.7,0.03780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214137897,5.7209,174.73,174.7,0.03780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214138096,0.04231626,174.74,174.7,0.03780986]
["bitfinex-derivatives","SOLF0:USTF0",1748214138390,5.76301626,174.74,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748214138785,0.04231626,174.74,174.71,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748214138990,5.7208,174.73,174.71,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748214139189,5.07640746,174.73,174.71,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748214139391,5.07640746,174.73,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214139799,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214140491,5.76301626,174.74,174.71,128.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748214140797,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214141296,0.04231626,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748214141498,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214141893,0.04231626,174.74,174.71,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1748214142099,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214142399,5.76291626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214143101,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214144197,0.04231626,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748214144591,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214145900,0.04231626,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748214146099,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214147294,0.04231626,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748214147492,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214148101,5.7208,174.73,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214148294,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214148800,5.76311626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214149501,5.7209,174.73,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214149994,0.04231626,174.74,174.71,128.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748214149995,5.76291626,174.74,174.71,128.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748214150206,0.04231626,174.74,174.71,123.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748214150501,5.7192,174.78,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748214150900,7.01847965,174.81,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748214151203,2.95269673,174.8,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748214151402,2.95334128,174.79,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748214151608,2.99064851,174.78,174.75,0.03785289]
["bitfinex-derivatives","SOLF0:USTF0",1748214151800,5.7195,174.77,174.75,0.03785289]
["bitfinex-derivatives","SOLF0:USTF0",1748214152211,0.03717406,174.78,174.75,0.03785289]
["bitfinex-derivatives","SOLF0:USTF0",1748214152907,0.03717406,174.78,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748214153507,0.03717406,174.78,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748214153708,122.34,174.83,174.75,122.35785289]
["bitfinex-derivatives","SOLF0:USTF0",1748214153906,2.95463881,174.82,174.75,122.35785289]
["bitfinex-derivatives","SOLF0:USTF0",1748214154106,8.67303881,174.81,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748214154307,5.09717301,174.8,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748214154704,10.81577301,174.8,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748214154910,10.81577301,174.8,174.77,5.76296624]
["bitfinex-derivatives","SOLF0:USTF0",1748214155305,5.09717301,174.8,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214156011,5.719,174.79,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214156309,0.04111355,174.81,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214156502,5.7192,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214156906,8.67550904,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214157713,5.10041589,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214159015,5.7189,174.79,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214159414,0.04111355,174.81,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214160017,5.7185,174.8,174.77,5.76286624]
["bitfinex-derivatives","SOLF0:USTF0",1748214160611,5.7185,174.8,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748214160918,5.7185,174.8,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214161213,5.7189,174.79,174.77,5.76286624]
["bitfinex-derivatives","SOLF0:USTF0",1748214161412,0.04111355,174.81,174.77,5.76286624]
["bitfinex-derivatives","SOLF0:USTF0",1748214161811,0.04111355,174.81,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214162016,2.9536691,174.8,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214162207,5.7192,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214162917,8.67298967,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214163117,13.86406445,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214164015,10.91027478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214165512,5.19107478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214166117,13.86457178,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214166429,10.91027478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214166724,13.86476278,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214167225,10.91027478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214168316,13.86550549,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214169125,13.86566146,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214169330,10.91027478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214169627,5.19107478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214170325,8.14926714,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214170628,5.19107478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214171328,8.1509864,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214171631,5.19107478,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214171820,8.15106426,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214172332,13.87026426,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214173431,13.8725531,174.78,174.77,0.04346624]
["bitfinex-derivatives","SOLF0:USTF0",1748214178230,13.8725531,174.78,174.77,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214178530,20.89103275,174.78,174.77,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214179129,20.89536497,174.78,174.77,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214179532,5.7209,174.73,174.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214180326,2.96680084,174.72,174.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214180525,2.96680084,174.72,174.71,127.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748214180732,0.03875929,174.73,174.71,127.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748214181034,2.96673897,174.72,174.71,127.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748214181222,0.03875929,174.73,174.71,127.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748214181425,10.52178079,174.8,174.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214181628,2.96653259,174.79,174.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214181835,2.96653259,174.78,174.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214182135,2.96653259,174.77,174.67,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748214182435,0.03938358,174.74,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214182638,2.96653259,174.73,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214182823,2.96653259,174.72,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214183023,2.96653259,174.71,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214183228,8.68793259,174.71,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214183633,2.96653259,174.71,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214184039,8.18341438,174.71,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214184339,13.90481438,174.71,174.7,0.03696847]
["bitfinex-derivatives","SOLF0:USTF0",1748214185230,13.90481438,174.71,174.69,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214185231,135.64341438,174.71,174.6,9.74473194]
["bitfinex-derivatives","SOLF0:USTF0",1748214185434,2.96762099,174.7,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748214185641,2.96762099,174.69,174.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748214185838,5.7243,174.63,174.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748214186040,2.96699868,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748214186340,0.03641728,174.62,174.59,0.04023687]
["bitfinex-derivatives","SOLF0:USTF0",1748214186634,5.21579339,174.61,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748214186829,5.21579339,174.61,174.59,2.04563687]
["bitfinex-derivatives","SOLF0:USTF0",1748214187232,5.21579339,174.61,174.59,7.77073687]
["bitfinex-derivatives","SOLF0:USTF0",1748214187431,5.21579339,174.61,174.59,2.04563687]
["bitfinex-derivatives","SOLF0:USTF0",1748214188039,5.21579339,174.61,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748214188332,5.21579339,174.61,174.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214188537,121.74,174.71,174.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214188733,5.7228,174.67,174.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214188935,7.12753534,174.68,174.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214189437,0.04258297,174.66,174.6,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214189740,0.04258297,174.66,174.62,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1748214191046,5.7235,174.65,174.62,5.76535887]
["bitfinex-derivatives","SOLF0:USTF0",1748214191339,0.04258297,174.66,174.62,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1748214191642,5.76588297,174.66,174.62,5.76525887]
["bitfinex-derivatives","SOLF0:USTF0",1748214192444,5.7234,174.65,174.62,5.76525887]
["bitfinex-derivatives","SOLF0:USTF0",1748214193643,5.76578297,174.66,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748214193939,5.76578297,174.66,174.62,0.04115887]
["bitfinex-derivatives","SOLF0:USTF0",1748214194142,5.76578297,174.66,174.62,5.76545887]
["bitfinex-derivatives","SOLF0:USTF0",1748214194442,5.7234,174.65,174.62,5.76545887]
["bitfinex-derivatives","SOLF0:USTF0",1748214194645,0.04258297,174.66,174.62,5.76545887]
["bitfinex-derivatives","SOLF0:USTF0",1748214195044,5.76568297,174.66,174.62,5.76545887]
["bitfinex-derivatives","SOLF0:USTF0",1748214195241,5.76568297,174.66,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748214195543,0.04258297,174.66,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748214195744,0.04258297,174.66,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748214197344,5.3197136,174.72,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748214197645,5.7218,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748214197845,5.3197136,174.72,174.54,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1748214198046,2.94887064,174.71,174.56,9.35149447]
["bitfinex-derivatives","SOLF0:USTF0",1748214198349,0.03905676,174.65,174.62,0.03920675]
["bitfinex-derivatives","SOLF0:USTF0",1748214198547,0.04213611,174.65,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748214199446,0.04213611,174.65,174.63,127.504]
["bitfinex-derivatives","SOLF0:USTF0",1748214199947,5.7234,174.65,174.63,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214200240,11.4411,174.74,174.63,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214200440,2.94880888,174.73,174.63,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214200649,5.7237,174.64,174.63,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214200944,121.78,174.71,174.63,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214201145,2.94893623,174.7,174.65,0.04138387]
["bitfinex-derivatives","SOLF0:USTF0",1748214201346,2.94893623,174.69,174.65,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214201545,2.94893623,174.68,174.65,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214201746,2.94893623,174.67,174.65,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214202054,8.67237814,174.66,174.65,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214202948,13.89086632,174.66,174.65,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214203944,5.726,174.57,174.56,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214204142,5.21848818,174.66,174.51,123.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748214204335,121.28,174.63,174.51,123.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748214204535,2.94724163,174.62,174.51,123.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748214204748,2.94724163,174.62,174.52,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748214205048,0.0372361,174.59,174.55,0.03887091]
["bitfinex-derivatives","SOLF0:USTF0",1748214206848,0.0372361,174.59,174.55,121.33887091]
["bitfinex-derivatives","SOLF0:USTF0",1748214207349,131.82178079,174.68,174.55,128.71356538]
["bitfinex-derivatives","SOLF0:USTF0",1748214207652,131.82178079,174.68,174.55,128.67469447]
["bitfinex-derivatives","SOLF0:USTF0",1748214207842,131.82178079,174.68,174.55,190.67469447]
["bitfinex-derivatives","SOLF0:USTF0",1748214208154,10.52178079,174.68,174.55,190.67469447]
["bitfinex-derivatives","SOLF0:USTF0",1748214208348,5.2106405,174.67,174.6,5.76827902]
["bitfinex-derivatives","SOLF0:USTF0",1748214208545,5.2106405,174.67,174.62,0.03942023]
["bitfinex-derivatives","SOLF0:USTF0",1748214208745,5.7236,174.65,174.62,0.03942023]
["bitfinex-derivatives","SOLF0:USTF0",1748214208946,5.2106405,174.67,174.62,0.03942023]
["bitfinex-derivatives","SOLF0:USTF0",1748214209439,5.7241,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214210342,8.66987274,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214211048,13.88051324,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214211751,13.88028484,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214211949,5.2106405,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214212357,5.7241,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214213352,8.66961177,174.63,174.62,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214213553,2.94551177,174.63,174.54,123.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748214213849,2.94551177,174.62,174.54,123.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748214214052,12.41988079,174.7,174.54,123.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748214214354,5.19830214,174.62,174.54,123.3518]
["bitfinex-derivatives","SOLF0:USTF0",1748214214547,0.0373574,174.6,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748214214747,0.0373574,174.6,174.59,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214215552,0.0373574,174.6,174.56,0.04354706]
["bitfinex-derivatives","SOLF0:USTF0",1748214215752,0.0373574,174.6,174.57,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214216352,0.0373574,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748214221361,0.0373574,174.6,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748214221551,0.0373574,174.6,174.57,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748214222057,0.0373574,174.6,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748214222451,0.0373574,174.6,174.57,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748214222652,0.0373574,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748214222853,5.7236,174.65,174.58,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748214223150,5.7238,174.64,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748214223351,10.93310149,174.64,174.61,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748214223757,10.93310149,174.64,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214223950,5.7241,174.63,174.61,127.06101299]
["bitfinex-derivatives","SOLF0:USTF0",1748214224255,5.20930149,174.64,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214224450,5.7236,174.65,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214224857,1.8981,174.7,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214225045,5.7238,174.64,174.61,127.06081299]
["bitfinex-derivatives","SOLF0:USTF0",1748214226256,5.7241,174.63,174.61,127.06081299]
["bitfinex-derivatives","SOLF0:USTF0",1748214226858,5.7238,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748214227155,1.8981,174.7,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214227352,5.21468136,174.63,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214227557,2.09628136,174.63,174.61,121.33641299]
["bitfinex-derivatives","SOLF0:USTF0",1748214228259,2.09628136,174.63,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748214228759,2.09628136,174.63,174.62,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748214228950,5.7225,174.68,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748214229147,2.96117483,174.67,174.65,5.76218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214229352,5.7225,174.68,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214229647,2.96207132,174.67,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214229847,5.7225,174.68,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214230052,2.96208346,174.67,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214230253,5.7225,174.68,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214230454,2.96288438,174.67,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214230760,5.7228,174.67,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214230956,121.3,174.72,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214231162,2.9628841,174.71,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214231360,2.9628841,174.7,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214231561,5.7231,174.67,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214232650,5.7225,174.68,174.65,127.06208575]
["bitfinex-derivatives","SOLF0:USTF0",1748214232857,2.96251989,174.67,174.65,127.06208575]
["bitfinex-derivatives","SOLF0:USTF0",1748214233155,5.7228,174.67,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214234555,5.7231,174.66,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214234749,7.11910585,174.71,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214234954,2.96232666,174.7,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214235162,5.7227,174.68,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214235362,2.96232666,174.67,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214235560,5.7227,174.68,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214235758,2.96219606,174.67,174.65,127.06218575]
["bitfinex-derivatives","SOLF0:USTF0",1748214235959,7.11910585,174.71,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214236160,2.96219606,174.7,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214236455,5.7231,174.66,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214236662,8.68526544,174.66,174.65,121.33878575]
["bitfinex-derivatives","SOLF0:USTF0",1748214237960,2.96216544,174.66,174.51,7.37803402]
["bitfinex-derivatives","SOLF0:USTF0",1748214238161,2.96216544,174.65,174.56,112.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748214238462,5.7249,174.61,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748214238657,5.7249,174.61,174.57,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748214239161,0.04133619,174.61,174.57,121.28085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214239362,0.04133619,174.61,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214239754,8.22395456,174.6,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214239955,5.26075933,174.6,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214240156,2.96324891,174.59,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214240354,5.26075933,174.6,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214240763,5.7257,174.58,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214242358,5.26075933,174.58,174.57,0.04085863]
["bitfinex-derivatives","SOLF0:USTF0",1748214242665,5.26075933,174.58,174.57,5.76685863]
["bitfinex-derivatives","SOLF0:USTF0",1748214243260,0.04133619,174.61,174.57,5.76685863]
["bitfinex-derivatives","SOLF0:USTF0",1748214243463,0.04133619,174.61,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748214244065,5.76613619,174.61,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748214244261,0.04133619,174.61,174.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214244567,0.04133619,174.61,174.6,126.985]
["bitfinex-derivatives","SOLF0:USTF0",1748214245068,7.11910585,174.63,174.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214245269,5.26080703,174.61,174.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214245564,7.11910585,174.67,174.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214245773,2.96312139,174.66,174.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214246065,7.11910585,174.67,174.61,0.04259172]
["bitfinex-derivatives","SOLF0:USTF0",1748214246260,5.7231,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748214246465,5.7231,174.66,174.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214246762,7.11910585,174.67,174.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214246965,2.96093441,174.66,174.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214247265,7.11910585,174.71,174.64,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214247453,2.96073857,174.7,174.66,0.04398347]
["bitfinex-derivatives","SOLF0:USTF0",1748214247658,2.96073857,174.69,174.66,0.04398347]
["bitfinex-derivatives","SOLF0:USTF0",1748214247861,2.96073857,174.68,174.66,0.04398347]
["bitfinex-derivatives","SOLF0:USTF0",1748214248162,2.96073857,174.67,174.66,0.04398347]
["bitfinex-derivatives","SOLF0:USTF0",1748214248873,8.68343857,174.67,174.66,0.04398347]
["bitfinex-derivatives","SOLF0:USTF0",1748214254371,2.96073857,174.67,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214254676,2.96073857,174.66,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214254866,2.96073857,174.65,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214255067,2.96073857,174.64,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214255268,2.96073857,174.63,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214255468,2.96073857,174.62,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214255769,8.68513857,174.62,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214256175,2.96073857,174.62,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214256373,0.03767588,174.66,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214256565,2.96418566,174.65,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214256760,2.96418566,174.64,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214256969,2.96418566,174.63,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214257164,0.03767588,174.66,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214257371,2.96430138,174.65,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214257573,2.96430138,174.64,174.61,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214257768,5.23514127,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748214258069,7.11910585,174.67,174.62,13.09803402]
["bitfinex-derivatives","SOLF0:USTF0",1748214258268,7.11910585,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748214258467,7.11910585,174.67,174.66,126.9831]
["bitfinex-derivatives","SOLF0:USTF0",1748214258881,7.11910585,174.74,174.66,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214259074,2.96318131,174.73,174.66,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214259274,2.96318131,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214259474,2.96318131,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214259674,2.96318131,174.7,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214259874,2.96318131,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214260077,2.96318131,174.69,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214260266,7.11910585,174.74,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214260471,2.96203821,174.73,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214260771,5.7217,174.71,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214261070,2.96203821,174.7,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214261267,5.7217,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748214261472,7.11910585,174.74,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214261673,2.85892788,174.73,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214261874,8.67799829,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214262074,5.7221,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214262278,8.58159086,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214262682,2.85949086,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214262981,2.85949086,174.69,174.68,5.75880742]
["bitfinex-derivatives","SOLF0:USTF0",1748214263377,2.85949086,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214263579,8.58159086,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214263885,8.58119504,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214264583,2.85909504,174.69,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214264784,5.33945465,174.73,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214264977,2.85881051,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214265178,2.85881051,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214265385,2.85881051,174.7,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214265577,5.33945465,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214265782,2.85850252,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214266086,5.7215,174.71,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748214266584,5.33945465,174.72,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748214266783,2.85827698,174.71,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748214266991,2.85827698,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214267180,5.33945465,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214267380,2.85835072,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214267684,5.33945465,174.73,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214267886,2.85835043,174.72,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748214268076,2.85835043,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748214268279,5.33945465,174.73,174.68,5.75870742]
["bitfinex-derivatives","SOLF0:USTF0",1748214268481,2.8580391,174.72,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214268685,2.8580391,174.71,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214268980,5.33945465,174.73,174.68,0.03640742]
["bitfinex-derivatives","SOLF0:USTF0",1748214269991,5.33945465,174.73,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748214270291,5.7208,174.74,174.72,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748214270490,2.85679811,174.73,174.72,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748214271090,8.05475646,174.73,174.72,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748214271292,13.77555646,174.73,174.72,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748214271694,5.19795835,174.73,174.72,126.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748214271989,5.33945465,174.75,174.72,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748214272193,5.33945465,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748214272587,5.33945465,174.75,174.72,121.24148534]
["bitfinex-derivatives","SOLF0:USTF0",1748214272792,5.33945465,174.8,174.72,121.24148534]
["bitfinex-derivatives","SOLF0:USTF0",1748214272992,2.85390643,174.79,174.74,5.76388133]
["bitfinex-derivatives","SOLF0:USTF0",1748214273189,5.7196,174.77,174.74,5.76388133]
["bitfinex-derivatives","SOLF0:USTF0",1748214273494,5.33945465,174.8,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748214273795,5.7193,174.78,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748214274182,5.33945465,174.8,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748214274387,2.85076575,174.79,174.74,0.04368133]
["bitfinex-derivatives","SOLF0:USTF0",1748214274589,5.33945465,174.8,174.74,0.04368133]
["bitfinex-derivatives","SOLF0:USTF0",1748214275691,5.7186,174.8,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748214275898,7.31115465,174.83,174.78,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214276091,7.31115465,174.83,174.79,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1748214276295,5.718,174.82,174.79,5.75873517]
["bitfinex-derivatives","SOLF0:USTF0",1748214276695,13.02875465,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748214276892,5.33945465,174.83,174.79,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1748214277393,5.718,174.82,174.79,5.75873517]
["bitfinex-derivatives","SOLF0:USTF0",1748214277597,5.718,174.82,174.79,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1748214277897,5.33945465,174.83,174.79,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1748214278093,5.33945465,174.83,174.79,108.74023517]
["bitfinex-derivatives","SOLF0:USTF0",1748214278600,5.33945465,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214278798,5.33945465,174.83,174.82,126.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748214279101,1.9648,174.91,174.82,126.8778]
["bitfinex-derivatives","SOLF0:USTF0",1748214279102,5.7157,174.89,174.82,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214279396,5.7157,174.89,174.84,0.03930207]
["bitfinex-derivatives","SOLF0:USTF0",1748214279590,5.7157,174.89,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748214279787,5.7157,174.89,174.86,126.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748214279992,5.716,174.88,174.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214280295,5.33945465,174.9,174.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214280501,5.7162,174.87,174.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214281100,5.716,174.88,174.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214281700,5.7162,174.87,174.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748214281895,5.33945465,174.9,174.84,0.03930207]
["bitfinex-derivatives","SOLF0:USTF0",1748214282103,5.7169,174.85,174.84,0.03930207]
["bitfinex-derivatives","SOLF0:USTF0",1748214283205,5.7178,174.82,174.81,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214283508,11.4305,174.9,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214283708,5.7187,174.8,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214285414,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214285813,5.7187,174.8,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214286310,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214286714,5.7188,174.79,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214288714,5.7186,174.8,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214289514,5.75561919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214289714,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214290017,0.03731919,174.81,174.78,126.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748214290512,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214291109,5.75571919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214291317,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214291614,0.03731919,174.81,174.78,126.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748214291918,0.03731919,174.81,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214292106,5.33945465,174.87,174.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214292309,5.33945465,174.87,174.78,123.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748214292703,5.33945465,174.87,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748214292908,5.33945465,174.87,174.85,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214293111,9.24805465,174.94,174.85,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214293318,5.7154,174.9,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748214293519,9.24805465,174.94,174.85,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214293713,9.24805465,174.94,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214293915,5.08654766,174.93,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214294612,5.715,174.91,174.88,5.75622772]
["bitfinex-derivatives","SOLF0:USTF0",1748214294819,5.08654766,174.93,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214295120,5.715,174.91,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214295420,5.08654766,174.92,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214295617,10.80134766,174.92,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748214295813,5.08654766,174.92,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214296316,5.7151,174.91,174.88,5.75622772]
["bitfinex-derivatives","SOLF0:USTF0",1748214296521,5.08654766,174.92,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214296720,3.9086,174.94,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214297817,5.7155,174.9,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214298321,5.08188829,174.93,174.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214299217,7.34135465,174.97,174.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214300017,5.7152,174.9,174.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214300218,7.34135465,174.97,174.89,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214300622,5.08072126,174.96,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214301319,2.83138652,174.95,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214301518,126.12072126,174.96,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214301718,5.7144,174.93,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748214302517,5.08072126,174.95,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214303021,10.79452126,174.95,174.88,0.04062772]
["bitfinex-derivatives","SOLF0:USTF0",1748214303516,5.08072126,174.94,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748214303724,5.08072126,174.94,174.91,121.08295755]
["bitfinex-derivatives","SOLF0:USTF0",1748214303916,5.08072126,174.94,174.91,121.07964219]
["bitfinex-derivatives","SOLF0:USTF0",1748214304815,5.7143,174.93,174.91,121.07964219]
["bitfinex-derivatives","SOLF0:USTF0",1748214305221,5.08072126,174.96,174.91,0.03964219]
["bitfinex-derivatives","SOLF0:USTF0",1748214305924,0.04372858,174.95,174.82,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214306223,2.83094122,174.94,174.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214306525,2.83094122,174.93,174.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214306724,123.85094122,174.92,174.83,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214306915,0.042902,174.89,174.86,0.04217834]
["bitfinex-derivatives","SOLF0:USTF0",1748214307324,5.08072126,174.88,174.86,0.04217834]
["bitfinex-derivatives","SOLF0:USTF0",1748214307527,10.79682126,174.88,174.86,0.04217834]
["bitfinex-derivatives","SOLF0:USTF0",1748214308222,5.08072126,174.88,174.86,0.04217834]
["bitfinex-derivatives","SOLF0:USTF0",1748214308422,5.08072126,174.88,174.87,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214308626,5.08072126,174.88,174.87,126.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748214309018,0.042902,174.89,174.87,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214309223,0.042902,174.89,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214310526,0.042902,174.89,174.88,126.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748214315332,7.34135465,174.97,174.88,126.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748214315333,7.34135465,174.97,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748214315627,7.34135465,174.97,174.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214316030,5.7138,174.95,174.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214317032,10.81483295,174.96,174.93,126.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748214317331,5.10153295,174.96,174.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214317830,10.81503295,174.96,174.93,126.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748214318332,10.81483295,174.96,174.93,126.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748214318634,5.10153295,174.95,174.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214319122,5.10153295,174.95,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748214320335,5.10153295,174.98,174.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214320929,5.10153295,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748214321234,5.10153295,174.98,174.97,235.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748214322035,5.33945465,174.99,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748214322328,11.01370228,175.05,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748214322529,5.30320228,175.05,175.02,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214323032,5.7109,175.04,175.02,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214323936,5.711,175.03,175.02,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214325138,5.9838,175.11,175.02,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214325436,2.83439804,175.1,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214325627,5.9838,175.11,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214325829,5.71,175.06,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214346541,5.7098,175.07,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214346848,5.9838,175.11,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214347051,5.7094,175.08,175.05,5.75284863]
["bitfinex-derivatives","SOLF0:USTF0",1748214347544,5.9838,175.11,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214348553,5.7097,175.07,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214348957,5.9838,175.11,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214349651,5.7092,175.09,175.05,0.04274863]
["bitfinex-derivatives","SOLF0:USTF0",1748214349844,5.7092,175.09,175.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214350248,5.7092,175.09,175.06,126.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748214351854,11.6923,175.11,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748214352156,5.9838,175.11,175.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214352453,5.9838,175.11,175.07,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748214352750,127.95910585,175.16,175.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214352951,8.9546077,175.15,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214353249,5.7087,175.11,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214353445,6.1164,175.15,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214353646,2.83921761,175.14,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214353842,2.83921761,175.13,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214354145,6.1164,175.15,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214354444,2.83912982,175.14,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214354644,7.8778124,175.13,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214354844,2.83912982,175.12,175.09,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1748214355249,2.83912982,175.11,174.95,513.2013976]
["bitfinex-derivatives","SOLF0:USTF0",1748214355454,2.83912982,175.1,174.97,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214355653,2.83912982,175.09,174.98,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214355854,128.5578124,175.08,174.97,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214356055,2.83912982,175.07,174.97,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214356245,5.7116,175.01,175.0,0.03628544]
["bitfinex-derivatives","SOLF0:USTF0",1748214357151,5.7122,175.0,174.97,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214357546,5.03868258,175.01,174.97,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214357745,5.03868258,175.01,174.95,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214357952,5.03868258,175.01,174.96,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214358154,0.04181192,175.0,174.97,0.03838715]
["bitfinex-derivatives","SOLF0:USTF0",1748214359159,0.04181192,175.0,174.97,5.75128715]
["bitfinex-derivatives","SOLF0:USTF0",1748214359360,5.75391192,175.0,174.97,5.75128715]
["bitfinex-derivatives","SOLF0:USTF0",1748214359961,0.04181192,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748214361561,7.11910585,175.05,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748214361951,7.11910585,175.05,175.03,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214362358,2.85205921,175.04,175.03,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214362556,5.711,175.03,175.02,0.03971666]
["bitfinex-derivatives","SOLF0:USTF0",1748214362759,2.85195369,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214362959,1.95421406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214363261,7.93518216,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214363453,2.85207554,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214363754,8.56337554,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214364055,13.64648216,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214364458,7.93518216,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214365053,7.93759532,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214365354,5.08310662,175.02,175.01,5.75025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214365555,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214365755,0.03911406,175.04,175.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214365956,0.03911406,175.04,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748214369162,0.03911406,175.04,175.02,126.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748214369464,0.03911406,175.04,175.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214369956,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214370166,5.711,175.03,175.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214371055,8.56667055,175.03,175.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214371255,5.7113,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214372170,8.56699628,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214372465,2.85569628,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214372667,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214372860,0.03911406,175.04,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748214373068,2.89423174,175.04,175.03,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214373268,2.89423174,175.04,175.01,120.71865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214373464,5.711,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214374468,5.74991406,175.04,175.01,5.75025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214374766,2.85534833,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214374970,2.85534833,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214375171,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214375368,2.85522927,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214375668,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214375858,2.85523936,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214376061,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214376258,2.85523964,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214376469,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214376671,2.85509424,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214376870,0.03911406,175.04,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214377070,8.56631653,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214377273,5.7112,175.03,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214377972,5.7113,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214378570,10.83285556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214380177,5.12155556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214380772,5.12155556,175.02,175.01,5.75025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214382768,5.12155556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214383065,10.83285556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214384473,13.68771883,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214384974,7.97641883,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214385172,5.12155556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214385776,10.83285556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214386678,13.6908141,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214389073,5.12155556,175.02,175.01,0.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214389275,5.12155556,175.02,175.01,5.75025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214390380,5.74991406,175.04,175.01,234.81025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214390682,0.03911406,175.04,175.01,234.81025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214390883,5.74991406,175.04,175.01,234.81025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214391085,0.03911406,175.04,175.01,234.81025492]
["bitfinex-derivatives","SOLF0:USTF0",1748214391485,0.03911406,175.04,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748214391780,5.12013612,175.03,175.01,229.09865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214392583,5.12013612,175.03,175.02,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748214392782,0.03911406,175.04,175.01,229.09865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214393192,5.33000422,175.07,175.01,229.09865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214393682,5.33000422,175.11,175.01,229.09865492]
["bitfinex-derivatives","SOLF0:USTF0",1748214393879,2.85664225,175.1,175.01,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214394190,5.33000422,175.11,175.04,0.04283607]
["bitfinex-derivatives","SOLF0:USTF0",1748214394387,2.85615841,175.1,175.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214394678,11.03800422,175.11,175.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214394883,8.564442,175.1,175.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214395186,5.33000422,175.11,175.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214395387,5.7089,175.09,175.05,126.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748214395584,5.33000422,175.11,175.05,126.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748214395787,2.85590159,175.1,175.05,126.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748214395986,5.33000422,175.11,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748214396284,2.85575958,175.1,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748214396483,5.33000422,175.11,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748214396682,5.7088,175.09,175.06,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748214397584,7.32720422,175.12,175.05,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214397887,2.85541178,175.11,175.04,0.04283607]
["bitfinex-derivatives","SOLF0:USTF0",1748214398183,5.7099,175.05,175.04,0.04283607]
["bitfinex-derivatives","SOLF0:USTF0",1748214398488,2.85638278,175.05,175.0,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214398689,5.7112,175.01,175.0,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214401807,5.7115,175.0,174.99,0.0383753]
["bitfinex-derivatives","SOLF0:USTF0",1748214403504,5.7129,174.96,174.95,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214403901,5.7125,174.97,174.95,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214404101,1.9302,175.03,174.95,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214404302,0.03910449,175.01,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214404806,0.03910449,175.01,174.97,5.7553207]
["bitfinex-derivatives","SOLF0:USTF0",1748214405001,0.03910449,175.01,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214405200,5.08927102,175.0,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214405402,5.08927102,175.0,174.99,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748214405604,5.08927102,175.0,174.99,126.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748214406507,0.03910449,175.01,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748214408109,0.03910449,175.01,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214409218,5.15205433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214409609,10.86355433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214409810,5.15205433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214411107,10.86355433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214411413,5.15205433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214413611,10.86355433,175.0,174.99,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214413816,8.01169715,175.0,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214414116,5.15205433,175.0,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214414319,5.7122,174.98,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214414620,8.57169258,174.98,174.97,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1748214414815,8.01154691,174.98,174.87,493.38]
["bitfinex-derivatives","SOLF0:USTF0",1748214415110,4.92729258,174.97,174.88,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214415411,2.85949258,174.96,174.88,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1748214415612,2.85949258,174.95,174.88,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214415804,0.04121733,174.93,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214416008,2.85949258,174.92,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214416209,8.57399258,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214416916,5.7145,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214417112,8.78679635,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214418208,13.93885068,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214418818,13.93385525,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214419318,10.86655433,174.91,174.9,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1748214420320,5.7151,174.89,174.88,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214420621,8.21750062,174.89,174.84,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214420818,5.13064629,174.88,174.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214421015,5.7174,174.82,174.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214421416,0.03965952,174.83,174.8,0.04275142]
["bitfinex-derivatives","SOLF0:USTF0",1748214421618,5.7186,174.79,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214421819,0.03984242,174.83,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214422820,5.7184,174.79,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214423220,0.03984242,174.83,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214423919,5.7182,174.8,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214424120,0.03984242,174.83,174.77,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214424428,0.03984242,174.83,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748214424628,0.03984242,174.83,174.8,0.04311579]
["bitfinex-derivatives","SOLF0:USTF0",1748214425425,0.03984242,174.83,174.8,5.76121579]
["bitfinex-derivatives","SOLF0:USTF0",1748214425921,0.03984242,174.83,174.8,0.04311579]
["bitfinex-derivatives","SOLF0:USTF0",1748214426616,0.03984242,174.83,174.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214427126,5.7149,174.9,174.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214427320,5.7149,174.9,174.81,122.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748214427519,5.33000422,174.91,174.81,122.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748214427724,5.7154,174.89,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748214427927,5.33000422,174.91,174.83,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214428125,0.03874239,174.89,174.85,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214428319,5.7157,174.88,174.85,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214428519,0.03874239,174.89,174.85,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214428828,5.7157,174.88,174.85,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214430032,5.7157,174.88,174.85,5.75862671]
["bitfinex-derivatives","SOLF0:USTF0",1748214430231,5.75394239,174.89,174.85,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214430631,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214431127,0.03874239,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214431330,5.75404239,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214431639,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214431930,5.7155,174.88,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214432533,5.7158,174.87,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214433132,5.7156,174.88,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214433827,5.7158,174.87,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214434132,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214434929,0.03874239,174.89,174.85,126.25862671]
["bitfinex-derivatives","SOLF0:USTF0",1748214435232,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214435635,0.03874239,174.89,174.85,126.25852671]
["bitfinex-derivatives","SOLF0:USTF0",1748214435832,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214436035,5.75414239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214436836,0.03874239,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214437438,5.75394239,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214437638,0.03874239,174.89,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748214437835,0.03874239,174.89,174.87,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748214438335,0.03874239,174.89,174.85,120.54222671]
["bitfinex-derivatives","SOLF0:USTF0",1748214438633,5.7137,174.94,174.85,128.61642431]
["bitfinex-derivatives","SOLF0:USTF0",1748214439137,5.7141,174.93,174.85,128.61642431]
["bitfinex-derivatives","SOLF0:USTF0",1748214439338,5.7141,174.93,174.85,128.5741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214439543,5.33000422,174.97,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748214439837,0.03886876,174.96,174.92,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1748214440343,5.7138,174.93,174.92,0.03787995]
["bitfinex-derivatives","SOLF0:USTF0",1748214440534,0.03886876,174.96,174.82,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1748214440734,3.04633122,174.95,174.83,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214440936,5.7159,174.87,174.83,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214441131,120.5,174.95,174.83,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214441338,3.9333,174.93,174.83,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214441540,0.03782745,174.9,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214442039,0.03782745,174.9,174.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214442239,0.03782745,174.9,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748214443443,0.03782745,174.9,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748214443741,0.03782745,174.9,174.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214445141,5.7151,174.89,174.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748214446039,5.7151,174.89,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214446240,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214446241,5.7155,174.88,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214446444,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214446846,0.03782745,174.9,174.86,126.25653085]
["bitfinex-derivatives","SOLF0:USTF0",1748214447044,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214448038,5.7158,174.87,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214449945,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214451044,5.75282745,174.9,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748214452345,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214452846,5.7153,174.89,174.86,126.25663085]
["bitfinex-derivatives","SOLF0:USTF0",1748214453247,0.03782745,174.9,174.86,126.25663085]
["bitfinex-derivatives","SOLF0:USTF0",1748214453248,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214453547,5.7155,174.88,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214454049,0.03782745,174.9,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214454245,5.7155,174.88,174.86,120.54063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214454447,0.03782745,174.9,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214454750,3.06383244,174.89,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214454946,5.7158,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214455647,10.88110932,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214456148,13.94872071,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214458749,8.23292071,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214459247,8.24053619,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214459950,13.95633619,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214460338,8.24053619,174.87,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214460841,8.24053619,174.87,174.86,5.75673085]
["bitfinex-derivatives","SOLF0:USTF0",1748214463450,5.16530932,174.87,174.86,5.75673085]
["bitfinex-derivatives","SOLF0:USTF0",1748214464050,0.03782745,174.9,174.86,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1748214464242,0.03782745,174.9,174.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748214464447,7.11910585,174.93,174.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748214464652,7.11910585,174.93,174.9,8.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214464844,7.11910585,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748214465045,7.11910585,174.93,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214465552,7.11910585,174.93,174.91,234.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748214465747,5.75475748,174.94,174.91,234.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748214466351,5.75475748,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748214466553,0.04105748,174.94,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748214466855,0.04105748,174.94,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214467045,0.04105748,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748214467846,0.04105748,174.94,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214468544,0.04105748,174.94,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748214468745,0.04105748,174.94,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214469451,0.04105748,174.94,174.93,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748214473856,3.9495,175.02,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214474154,8.6311885,175.01,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214474352,2.9197885,175.0,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214474553,3.9495,175.02,174.91,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748214474749,0.03692534,174.98,174.95,0.03826466]
["bitfinex-derivatives","SOLF0:USTF0",1748214474951,0.03692534,174.98,174.96,126.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748214475151,0.03692534,174.98,174.96,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748214475645,5.7125,174.97,174.96,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748214475954,0.03692534,174.98,174.95,0.03826466]
["bitfinex-derivatives","SOLF0:USTF0",1748214476256,5.7129,174.96,174.95,0.03826466]
["bitfinex-derivatives","SOLF0:USTF0",1748214477062,10.81824354,174.96,174.95,0.03826466]
["bitfinex-derivatives","SOLF0:USTF0",1748214478858,10.81824354,174.96,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748214478859,5.7147,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748214479158,5.7147,174.91,174.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214481856,0.03881197,174.92,174.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214483062,0.03881197,174.92,174.91,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748214483461,7.11910585,174.98,174.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214484460,0.03732855,174.96,174.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214484657,0.03732855,174.96,174.91,8.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214485059,0.03732855,174.96,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748214485364,0.03732855,174.96,174.95,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214485557,5.75022855,174.96,174.94,0.0363327]
["bitfinex-derivatives","SOLF0:USTF0",1748214485756,0.03732855,174.96,174.94,0.0363327]
["bitfinex-derivatives","SOLF0:USTF0",1748214486266,5.7145,174.91,174.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214486657,5.10487651,174.95,174.88,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214486861,4.992188,174.94,174.88,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214487161,0.0420674,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214487565,0.0420674,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748214487753,0.0420674,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214488265,0.0420674,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748214489268,0.0420674,174.93,174.91,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748214489765,0.0420674,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214490572,0.0420674,174.93,174.92,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748214490962,0.0420674,174.93,174.92,125.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748214491369,0.0420674,174.93,174.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214492061,5.14761962,174.93,174.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214492266,10.86141962,174.93,174.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214492566,5.14761962,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214492969,5.7147,174.91,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214493270,5.14761962,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214493468,5.7148,174.9,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214494274,5.7146,174.91,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214494973,5.7148,174.9,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214495569,5.7146,174.91,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214495770,0.0420674,174.93,174.89,0.04132128]
["bitfinex-derivatives","SOLF0:USTF0",1748214496974,0.0420674,174.93,174.89,8.11551888]
["bitfinex-derivatives","SOLF0:USTF0",1748214497176,9.19360585,174.99,174.89,8.11551888]
["bitfinex-derivatives","SOLF0:USTF0",1748214497475,2.91838623,174.98,174.89,8.11551888]
["bitfinex-derivatives","SOLF0:USTF0",1748214497773,5.7129,174.96,174.92,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748214497976,5.7129,174.96,174.89,8.11551888]
["bitfinex-derivatives","SOLF0:USTF0",1748214497977,5.7129,174.96,174.93,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748214498169,5.7132,174.95,174.93,126.01752594]
["bitfinex-derivatives","SOLF0:USTF0",1748214498676,5.75333994,174.96,174.93,126.01752594]
["bitfinex-derivatives","SOLF0:USTF0",1748214500278,5.75333994,174.96,174.94,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748214500578,0.04023994,174.96,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214501078,0.04023994,174.96,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748214504278,0.04023994,174.96,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214504882,0.04023994,174.96,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748214505179,0.04023994,174.96,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214506084,0.04023994,174.96,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748214506680,0.04023994,174.96,174.93,126.01732594]
["bitfinex-derivatives","SOLF0:USTF0",1748214506879,0.04023994,174.96,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214507187,5.7132,174.95,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214508183,5.7132,174.95,174.93,126.01752594]
["bitfinex-derivatives","SOLF0:USTF0",1748214509395,5.75323994,174.96,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748214512399,5.7132,174.95,174.93,126.01742594]
["bitfinex-derivatives","SOLF0:USTF0",1748214512699,0.04023994,174.96,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214513593,5.7132,174.95,174.93,120.30372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214513787,0.04023994,174.96,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214513989,2.92582226,174.95,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214514194,2.92582226,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214514401,8.63932226,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214518494,5.75333994,174.96,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214518803,0.04023994,174.96,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214519100,5.75323994,174.96,174.93,5.75742594]
["bitfinex-derivatives","SOLF0:USTF0",1748214519302,0.04023994,174.96,174.93,5.75742594]
["bitfinex-derivatives","SOLF0:USTF0",1748214519696,0.04023994,174.96,174.94,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748214519896,0.04023994,174.96,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214520297,0.04023994,174.96,174.93,5.75732594]
["bitfinex-derivatives","SOLF0:USTF0",1748214520800,5.19227783,174.95,174.93,5.75732594]
["bitfinex-derivatives","SOLF0:USTF0",1748214521007,5.19227783,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748214521707,5.7135,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214522005,8.63960692,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214523307,13.83188475,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214525009,15.78588475,174.94,174.93,0.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1748214526003,5.7138,174.93,174.92,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214526199,15.83888475,174.93,174.92,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214526507,5.7148,174.91,174.88,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214526699,7.19897783,174.93,174.88,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214527000,3.06394753,174.92,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214527208,3.02648896,174.91,174.89,5.755671]
["bitfinex-derivatives","SOLF0:USTF0",1748214527403,0.03745857,174.92,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214527603,3.02662821,174.91,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214527804,5.19227783,174.91,174.89,5.755671]
["bitfinex-derivatives","SOLF0:USTF0",1748214528109,5.19227783,174.91,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214528310,3.02675611,174.9,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214528609,8.74155611,174.9,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214529107,13.93383394,174.9,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214529504,13.93365475,174.9,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214531405,13.93279169,174.9,174.89,0.040671]
["bitfinex-derivatives","SOLF0:USTF0",1748214533306,5.7151,174.89,174.88,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748214533516,8.74042767,174.89,174.88,117.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748214533705,3.02532767,174.89,174.84,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214533906,3.02532767,174.88,174.84,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214534109,5.19227783,174.9,174.84,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214534411,3.0669564,174.89,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214534611,5.7158,174.87,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214534813,5.19227783,174.88,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214535207,5.7161,174.86,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214536115,10.90837783,174.86,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214536414,5.19227783,174.86,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214536910,10.90837783,174.86,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214537112,5.7161,174.86,174.85,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1748214539512,3.02103167,174.86,174.79,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214539814,4.94763167,174.85,174.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214540115,12.94621609,174.85,174.79,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214540306,7.22941609,174.85,174.79,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214540509,0.03784296,174.84,174.8,0.03790827]
["bitfinex-derivatives","SOLF0:USTF0",1748214540913,0.03784296,174.84,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748214541121,0.03784296,174.84,174.83,125.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748214541421,5.33414699,174.91,174.83,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214541720,3.02030795,174.9,174.84,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214542010,7.22084699,174.92,174.84,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214542216,5.75597833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214542813,5.7152,174.89,174.87,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748214543218,5.7152,174.89,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214543418,5.7158,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214544420,5.7156,174.88,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214544919,0.04107833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214545118,5.75597833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214545521,5.75597833,174.9,174.87,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748214546621,5.7153,174.89,174.86,5.75410495]
["bitfinex-derivatives","SOLF0:USTF0",1748214548019,0.04107833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214548719,3.01993245,174.89,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214548921,0.04107833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214549116,3.01993322,174.89,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214549317,3.01954876,174.88,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214549516,5.7158,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214549716,8.73565043,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214551219,0.04107833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214551419,3.01964654,174.89,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214551621,3.01964654,174.88,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214551820,0.04107833,174.9,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214552023,5.7158,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214553923,11.0114264,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214554124,14.03203312,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214554924,14.03227848,174.87,174.86,0.03810495]
["bitfinex-derivatives","SOLF0:USTF0",1748214557019,5.7168,174.84,174.83,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748214557215,5.2956264,174.87,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214557421,5.07517681,174.86,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214557616,5.7178,174.81,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214558524,0.03598433,174.82,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214558829,0.03598433,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214559528,5.3389456,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214561523,0.03598433,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214567330,0.03598433,174.82,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214568333,8.33375805,174.81,174.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748214572235,5.7181,174.8,174.79,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1748214572441,8.74545307,174.8,174.79,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1748214572636,3.02735307,174.8,174.79,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1748214572840,5.30640498,174.81,174.79,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1748214572841,5.30640498,174.81,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748214573043,5.30640498,174.81,174.8,125.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748214573940,0.03598433,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214575645,5.34136726,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748214576937,5.33414699,174.86,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748214579042,0.03982332,174.87,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748214583650,0.03982332,174.87,174.84,119.90212287]
["bitfinex-derivatives","SOLF0:USTF0",1748214583651,0.03982332,174.87,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748214584049,5.30289284,174.86,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748214585146,0.03982332,174.87,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748214585353,5.33414699,174.92,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214585549,3.02622205,174.91,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214585752,5.33414699,174.93,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214585952,3.02622235,174.92,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214586152,5.33414699,174.93,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214586352,3.02566738,174.92,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748214586552,0.0387993,174.91,174.89,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748214587461,0.0387993,174.91,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748214589160,0.0387993,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748214589756,0.0387993,174.91,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748214594159,0.0387993,174.91,174.88,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214594953,0.0387993,174.91,174.88,236.4741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214595356,0.0387993,174.91,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748214596665,0.0387993,174.91,174.88,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214598962,0.0387993,174.91,174.87,228.42322444]
["bitfinex-derivatives","SOLF0:USTF0",1748214599666,5.7154,174.89,174.87,228.42322444]
["bitfinex-derivatives","SOLF0:USTF0",1748214600276,5.7155,174.88,174.87,0.04322444]
["bitfinex-derivatives","SOLF0:USTF0",1748214600465,5.9658,174.9,174.83,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748214600675,122.61715302,174.89,174.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214600970,5.7176,174.82,174.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214601371,119.6,174.89,174.8,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748214601571,0.04343383,174.86,174.83,0.04095647]
["bitfinex-derivatives","SOLF0:USTF0",1748214601771,122.61739713,174.85,174.76,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748214602076,3.01739713,174.84,174.76,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748214602271,3.01739713,174.83,174.76,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748214602566,8.27734592,174.82,174.76,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748214602768,5.75532921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214603166,0.03732921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214603465,5.7183,174.8,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214604669,0.03732921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214604871,1.98832921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214606273,10.98354327,174.8,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214606462,5.26524327,174.8,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214607569,5.26524327,174.8,174.77,5.76256683]
["bitfinex-derivatives","SOLF0:USTF0",1748214607874,1.98832921,174.81,174.77,5.76256683]
["bitfinex-derivatives","SOLF0:USTF0",1748214608175,7.70612921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214608375,1.98832921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214608673,5.7181,174.8,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214612174,1.98832921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214612370,1.98832921,174.81,174.77,5.76246683]
["bitfinex-derivatives","SOLF0:USTF0",1748214612572,7.70612921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214613275,1.98832921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214613680,5.7181,174.8,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214614077,1.98832921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214614278,1.98832921,174.81,174.77,5.76266683]
["bitfinex-derivatives","SOLF0:USTF0",1748214614976,7.70612921,174.81,174.77,5.76266683]
["bitfinex-derivatives","SOLF0:USTF0",1748214615578,1.98832921,174.81,174.77,5.76266683]
["bitfinex-derivatives","SOLF0:USTF0",1748214615781,7.70612921,174.81,174.77,5.76266683]
["bitfinex-derivatives","SOLF0:USTF0",1748214616781,1.98832921,174.81,174.77,5.76266683]
["bitfinex-derivatives","SOLF0:USTF0",1748214616981,1.98832921,174.81,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748214617779,1.98832921,174.81,174.77,5.76256683]
["bitfinex-derivatives","SOLF0:USTF0",1748214617982,0.03732921,174.81,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214618175,0.03732921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214618481,5.7182,174.8,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214618978,5.7183,174.8,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214622287,5.75522921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214622587,0.03732921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214622787,0.03732921,174.81,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748214624194,0.03732921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214624195,0.03732921,174.81,174.79,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748214624886,0.03732921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214625191,5.75532921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214625387,0.03732921,174.81,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214625686,5.7184,174.79,174.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748214629486,5.7187,174.78,174.77,0.04366683]
["bitfinex-derivatives","SOLF0:USTF0",1748214638398,8.27886908,174.78,174.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214638704,3.01413574,174.77,174.67,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214638898,5.7216,174.7,174.66,125.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748214639100,119.54,174.76,174.66,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214639409,5.7208,174.72,174.69,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1748214639605,0.04239027,174.73,174.69,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1748214640106,0.04239027,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748214640298,0.04239027,174.73,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214640497,0.04239027,174.73,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748214641196,0.04239027,174.73,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748214642209,0.04239027,174.73,174.7,125.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748214643207,5.76279027,174.73,174.7,125.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748214643701,5.7207,174.72,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214644102,0.04239027,174.73,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214644505,5.76309027,174.73,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214644912,0.04239027,174.73,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214645100,5.7209,174.72,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214646908,5.28836359,174.71,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214647401,11.00936359,174.71,174.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214648114,5.7213,174.7,174.69,0.04176764]
["bitfinex-derivatives","SOLF0:USTF0",1748214648704,5.7223,174.67,174.66,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214649108,3.02939257,174.67,174.62,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214649413,5.7236,174.63,174.62,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748214649603,5.7236,174.63,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748214649803,0.04286868,174.63,174.59,0.04188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214650211,0.04286868,174.63,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748214650407,0.04286868,174.63,174.59,0.04188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214651413,0.04286868,174.63,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748214652313,5.76656868,174.63,174.59,5.76658974]
["bitfinex-derivatives","SOLF0:USTF0",1748214652811,0.04286868,174.63,174.59,0.04188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214653016,0.04286868,174.63,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748214653317,0.04286868,174.63,174.59,0.04188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214653916,0.04286868,174.63,174.59,5.76668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214654116,0.04286868,174.63,174.59,108.76188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214655217,5.76676868,174.63,174.59,108.76188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214655519,0.04286868,174.63,174.59,108.76188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214655810,0.04286868,174.63,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748214656214,5.76656868,174.63,174.59,114.48668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214656419,0.04286868,174.63,174.59,114.48668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214656821,5.7242,174.62,174.59,114.48668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214657221,5.7242,174.62,174.59,5.76668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214657423,5.76666868,174.63,174.59,114.50668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214657620,0.04286868,174.63,174.59,114.50668974]
["bitfinex-derivatives","SOLF0:USTF0",1748214658725,0.04286868,174.63,174.59,108.78188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214659221,5.76666868,174.63,174.6,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748214659421,0.04286868,174.63,174.59,108.78188974]
["bitfinex-derivatives","SOLF0:USTF0",1748214660717,5.33414699,174.7,174.62,8.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214660922,5.33414699,174.7,174.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214661522,5.7638786,174.68,174.65,0.04146375]
["bitfinex-derivatives","SOLF0:USTF0",1748214661721,5.7638786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214661925,0.0416786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214663420,5.7636786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214663726,0.0416786,174.68,174.66,114.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748214664825,0.0416786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214665624,5.7638786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214666022,0.0416786,174.68,174.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214666224,126.51910585,174.78,174.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214666428,9.04760585,174.78,174.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214666928,5.26531558,174.75,174.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748214667125,5.26531558,174.75,174.67,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748214667316,0.04200314,174.73,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214667525,0.04200314,174.73,174.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214667719,5.7207,174.72,174.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214669332,5.76240314,174.73,174.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214671232,5.7207,174.72,174.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214674235,5.721,174.71,174.7,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748214674432,0.04200314,174.73,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214674737,3.01946395,174.72,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214674934,5.7213,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214675636,10.9962029,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214677635,5.2749029,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214677938,0.04200314,174.73,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214678135,5.7213,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214679231,0.04200314,174.73,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214680646,5.7213,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214681945,11.00163322,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214683737,5.28033322,174.7,174.69,5.76234797]
["bitfinex-derivatives","SOLF0:USTF0",1748214684249,5.7208,174.72,174.69,5.76234797]
["bitfinex-derivatives","SOLF0:USTF0",1748214684948,5.721,174.71,174.69,5.76234797]
["bitfinex-derivatives","SOLF0:USTF0",1748214685255,0.04200314,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748214685445,0.04200314,174.73,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214685939,5.7209,174.72,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214686350,5.7209,174.72,174.69,5.76204797]
["bitfinex-derivatives","SOLF0:USTF0",1748214686550,5.28462481,174.71,174.69,5.76204797]
["bitfinex-derivatives","SOLF0:USTF0",1748214686746,11.00572481,174.71,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214687048,5.28462481,174.71,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214687451,5.7213,174.7,174.69,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1748214687652,3.02626921,174.7,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214687854,5.7223,174.67,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214688040,7.21862481,174.71,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214688245,3.02622696,174.7,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214688446,5.7223,174.67,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214689852,0.0414196,174.68,174.66,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748214690050,5.28726086,174.67,174.66,233.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748214692056,0.0414196,174.68,174.66,233.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748214693156,0.0414196,174.68,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748214694752,0.0414196,174.68,174.66,233.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748214694953,0.0414196,174.68,174.65,0.04157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214695252,0.0414196,174.68,174.66,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214695548,5.7636196,174.68,174.66,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214695759,0.0414196,174.68,174.66,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214696058,5.28978424,174.67,174.66,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214696761,11.01208424,174.67,174.66,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214696962,5.28978424,174.67,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214697662,0.0414196,174.68,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214697964,5.7225,174.67,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214698264,0.0414196,174.68,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214698763,5.7226,174.66,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214698965,11.01635606,174.66,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214699165,5.29375606,174.66,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214700363,11.01635606,174.66,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214700664,0.0414196,174.68,174.65,119.20157667]
["bitfinex-derivatives","SOLF0:USTF0",1748214702364,5.33414699,174.71,174.66,8.0741976]
["bitfinex-derivatives","SOLF0:USTF0",1748214702666,5.33414699,174.71,174.66,10.0743976]
["bitfinex-derivatives","SOLF0:USTF0",1748214702862,5.33414699,174.71,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748214703055,5.33414699,174.71,174.7,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748214703570,0.04306751,174.72,174.7,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748214703571,0.04306751,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748214703764,0.04306751,174.72,174.71,114.441]
["bitfinex-derivatives","SOLF0:USTF0",1748214704770,5.34223983,174.72,174.71,114.441]
["bitfinex-derivatives","SOLF0:USTF0",1748214706165,0.04306751,174.72,174.71,114.441]
["bitfinex-derivatives","SOLF0:USTF0",1748214706371,0.04306751,174.72,174.71,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214707071,3.07669401,174.72,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214707269,0.04306751,174.72,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214707570,11.01878278,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214708673,14.05268982,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214709269,11.01878278,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214709469,14.05287851,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214709670,8.33187851,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214709870,5.29778278,174.71,174.7,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748214711974,0.04306751,174.72,174.7,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748214712475,5.76376751,174.72,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214714066,5.29780378,174.71,174.7,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748214715578,0.04306751,174.72,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748214716581,0.04306751,174.72,174.7,124.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748214716879,0.04306751,174.72,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214717378,0.04306751,174.72,174.71,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214717677,0.04306751,174.72,174.7,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214717871,5.76396751,174.72,174.7,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214718979,5.721,174.71,174.7,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214719281,11.01772797,174.71,174.7,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214720283,11.01772797,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214720982,14.05119425,174.71,174.7,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748214722988,5.7213,174.7,174.69,0.03915622]
["bitfinex-derivatives","SOLF0:USTF0",1748214723182,3.03346628,174.7,174.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214723386,3.03346628,174.69,174.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214723687,8.33027378,174.68,174.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214723886,5.29672797,174.68,174.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214724186,5.7227,174.66,174.65,118.95807006]
["bitfinex-derivatives","SOLF0:USTF0",1748214724375,5.7227,174.66,174.65,227.65807006]
["bitfinex-derivatives","SOLF0:USTF0",1748214725091,5.7227,174.66,174.65,118.95807006]
["bitfinex-derivatives","SOLF0:USTF0",1748214725284,11.01942797,174.66,174.65,227.65807006]
["bitfinex-derivatives","SOLF0:USTF0",1748214726887,11.01942797,174.66,174.65,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1748214727091,11.01942797,174.66,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214727092,8.3296495,174.66,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214727392,3.03292153,174.65,174.59,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214727592,3.03292153,174.64,174.59,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214727891,5.7246,174.6,174.59,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214730589,5.7246,174.6,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214730888,5.7246,174.6,174.59,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748214732991,5.7246,174.6,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214734192,11.01423944,174.6,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214734491,5.28963944,174.6,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214734688,5.28963944,174.6,174.59,124.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748214734990,0.04397881,174.61,174.59,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748214735695,0.04397881,174.61,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748214748504,0.04397881,174.61,174.59,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748214748710,0.04397881,174.61,174.6,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1748214750115,0.04397881,174.61,174.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214750524,0.04397881,174.61,174.6,124.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748214752322,0.04397881,174.61,174.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214753224,0.04397881,174.61,174.6,124.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748214756022,6.0378,174.69,174.65,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748214756211,3.02378228,174.68,174.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214756416,5.7225,174.67,174.6,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748214757127,0.04242159,174.65,174.62,0.0428718]
["bitfinex-derivatives","SOLF0:USTF0",1748214757626,0.04242159,174.65,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748214760827,0.04242159,174.65,174.62,0.0428718]
["bitfinex-derivatives","SOLF0:USTF0",1748214761026,0.04242159,174.65,174.5,37.06060716]
["bitfinex-derivatives","SOLF0:USTF0",1748214761027,3.02881985,174.64,174.59,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214761228,5.7248,174.6,174.58,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214761416,5.7248,174.6,174.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214761616,118.74,174.68,174.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214761820,3.03020763,174.67,174.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214762026,0.03893171,174.64,174.6,0.04288675]
["bitfinex-derivatives","SOLF0:USTF0",1748214762327,3.03020763,174.63,174.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214762524,5.7253,174.58,174.57,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214762822,3.03138785,174.58,174.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214763027,3.03138785,174.57,174.54,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214763225,5.7263,174.55,174.54,118.78189525]
["bitfinex-derivatives","SOLF0:USTF0",1748214764329,5.27278769,174.55,174.54,118.78189525]
["bitfinex-derivatives","SOLF0:USTF0",1748214764933,8.30505276,174.55,174.5,9.74473194]
["bitfinex-derivatives","SOLF0:USTF0",1748214765129,3.03226507,174.54,174.5,9.74473194]
["bitfinex-derivatives","SOLF0:USTF0",1748214765325,3.03226507,174.53,174.5,9.74473194]
["bitfinex-derivatives","SOLF0:USTF0",1748214765527,3.03226507,174.53,174.47,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214765528,3.03226507,174.52,174.47,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214765727,5.27278769,174.55,174.47,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748214765928,0.04186268,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748214766233,0.04186268,174.53,174.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214766627,5.76896268,174.53,174.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214767127,0.04186268,174.53,174.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214767931,5.27278769,174.52,174.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214768228,10.99998769,174.52,174.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214769729,5.7279,174.5,174.49,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748214779338,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214779939,0.04186268,174.53,174.49,5.72824781]
["bitfinex-derivatives","SOLF0:USTF0",1748214780243,0.04186268,174.53,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214780936,0.04186268,174.53,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748214781138,0.04186268,174.53,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214781342,5.7273,174.52,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214781637,0.04186268,174.53,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214781842,5.7273,174.52,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214782042,0.04186268,174.53,174.5,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214782444,0.04186268,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748214782740,0.04186268,174.53,174.5,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214783538,0.04186268,174.53,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748214784142,0.04186268,174.53,174.5,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214784743,0.04186268,174.53,174.5,124.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748214785045,0.04186268,174.53,174.5,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748214785341,0.04186268,174.53,174.49,118.62004781]
["bitfinex-derivatives","SOLF0:USTF0",1748214785844,5.7279,174.5,174.49,118.62004781]
["bitfinex-derivatives","SOLF0:USTF0",1748214786044,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214790446,5.7276,174.51,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214791246,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214793348,5.7277,174.51,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214794248,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214795552,5.7277,174.51,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214795755,1.9713,174.52,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214796650,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214796841,1.9713,174.52,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214798161,5.7276,174.51,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214798655,1.9713,174.52,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214798854,0.04186268,174.53,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214800258,5.7279,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214803657,10.99776637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214804851,14.01189195,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214806857,14.01855249,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214811160,14.02115951,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214811768,8.29325951,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214813363,14.02115951,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214814369,14.02083899,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214815262,10.99776637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214815457,14.02077816,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214815872,8.29287816,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214816366,5.26986637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214816766,10.99776637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214817469,5.26986637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214819868,10.99776637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214821471,5.26986637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214822070,10.99776637,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214822662,14.02030873,174.5,174.49,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214823569,5.731,174.41,174.38,7.25834398]
["bitfinex-derivatives","SOLF0:USTF0",1748214823773,4.075,174.49,174.39,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214823964,3.02320754,174.48,174.39,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214824270,3.02320754,174.47,174.39,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214824478,3.02320754,174.46,174.39,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748214824768,5.7305,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214826170,5.26986637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214826867,11.00036637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214830667,14.02507516,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214831272,14.02512639,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214831574,5.26986637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214832175,11.00036637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214832776,5.26986637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214833574,11.00036637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214841985,5.26986637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214842780,5.26986637,174.42,174.41,5.77474736]
["bitfinex-derivatives","SOLF0:USTF0",1748214843080,5.26986637,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214843684,0.04190361,174.44,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214844384,5.7305,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214846488,11.02004597,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214851393,5.28954597,174.42,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214851895,5.28954597,174.42,174.41,5.77474736]
["bitfinex-derivatives","SOLF0:USTF0",1748214852089,5.7303,174.43,174.41,5.77474736]
["bitfinex-derivatives","SOLF0:USTF0",1748214852889,0.04190361,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748214853090,0.04190361,174.44,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214853394,5.77190361,174.44,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214853597,5.77190361,174.44,174.41,5.77444736]
["bitfinex-derivatives","SOLF0:USTF0",1748214854096,0.04190361,174.44,174.41,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1748214854296,0.04190361,174.44,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748214855491,0.04190361,174.44,174.43,124.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748214855693,5.35371055,174.48,174.43,126.4341976]
["bitfinex-derivatives","SOLF0:USTF0",1748214855898,5.35371055,174.48,174.44,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214856093,5.35371055,174.48,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748214856291,5.35371055,174.48,174.47,124.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748214857904,0.03633999,174.49,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748214858103,0.03633999,174.49,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214858604,5.76483999,174.49,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214858804,0.03633999,174.49,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214859803,5.7286,174.48,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214861507,0.03633999,174.49,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214863404,0.03633999,174.49,174.47,124.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748214864406,0.03633999,174.49,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748214867109,0.03633999,174.49,174.47,124.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748214867509,0.03633999,174.49,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214868312,5.7286,174.48,174.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748214868699,3.02099921,174.48,174.46,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1748214868904,5.7289,174.47,174.46,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1748214869220,14.03814656,174.47,174.46,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1748214872013,14.03844122,174.47,174.46,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1748214873704,14.03841173,174.47,174.46,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1748214876212,14.03841173,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214877317,19.39212228,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214882918,19.39280575,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214883806,21.15820105,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214885822,21.15820105,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214887114,14.0390952,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214889420,21.15820105,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214892325,14.0390952,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214894128,14.03804361,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214898029,14.03792205,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214901227,14.03775577,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214904527,138.14535577,174.47,174.46,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214905333,132.41645577,174.47,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748214905534,3.02059233,174.46,174.36,120.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748214905728,5.731,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748214905933,129.39586344,174.47,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748214906139,3.02270609,174.46,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748214906334,0.03682334,174.44,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214906535,3.02270609,174.43,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214906838,0.03682334,174.44,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214907134,5.7309,174.41,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214907839,8.75464036,174.41,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214908335,14.0429038,174.41,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214910234,14.04469426,174.41,174.4,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1748214912037,14.04469426,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214920749,19.39750526,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214921447,19.40141428,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214923949,14.04860328,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214925457,14.04819769,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214930866,14.04198639,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214932766,14.04197952,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214933569,14.04198099,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214938466,14.0416737,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214940269,14.04158729,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214940469,25.2624964,174.41,174.4,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748214941876,5.7332,174.34,174.31,123.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748214942072,5.7332,174.34,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214942277,5.7332,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748214942578,5.7335,174.33,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214943076,0.04134442,174.34,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214943270,5.28826344,174.33,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214943676,5.28826344,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748214946271,0.04134442,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748214951591,5.77454442,174.34,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748214951889,0.04134442,174.34,174.32,10.46795561]
["bitfinex-derivatives","SOLF0:USTF0",1748214952391,0.04134442,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748214954490,0.04134442,174.34,174.32,10.46785561]
["bitfinex-derivatives","SOLF0:USTF0",1748214954793,0.04134442,174.34,174.31,122.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1748214955196,0.04134442,174.34,174.31,128.34825561]
["bitfinex-derivatives","SOLF0:USTF0",1748214955391,0.04134442,174.34,174.31,122.61415561]
["bitfinex-derivatives","SOLF0:USTF0",1748214955596,5.7338,174.32,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214955787,8.76222458,174.32,174.31,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748214957398,5.7341,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214957799,8.76515056,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214958189,5.7341,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214958390,11.06264472,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214959093,14.09287709,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214959293,11.06264472,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214961300,14.09201443,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214962115,14.09211488,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214964902,11.06264472,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214966303,14.08864688,174.31,174.3,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1748214967403,5.7358,174.27,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214967594,5.32854472,174.31,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214967795,3.02459104,174.3,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214968099,5.7358,174.26,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214969002,5.77502505,174.27,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214969192,0.03942505,174.27,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214969603,5.7346,174.3,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748214969799,5.7346,174.3,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214970200,5.7348,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748214970504,5.35293609,174.33,174.25,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748214970704,5.77686523,174.31,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748214971204,5.31269535,174.3,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748214971403,11.04719535,174.3,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748214972103,5.7349,174.29,174.27,5.77810393]
["bitfinex-derivatives","SOLF0:USTF0",1748214972405,5.31269535,174.3,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214972605,5.7351,174.28,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214973005,5.7349,174.29,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214973304,0.04246523,174.31,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214973508,3.02163389,174.3,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214973699,0.04246523,174.31,174.27,5.77800393]
["bitfinex-derivatives","SOLF0:USTF0",1748214973901,3.02125008,174.3,174.27,0.04280393]
["bitfinex-derivatives","SOLF0:USTF0",1748214974199,0.04246523,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748214974404,0.04246523,174.31,174.3,123.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748214974710,5.35293609,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748214975602,5.35293609,174.38,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748214975803,3.06167472,174.37,174.3,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1748214976107,5.7328,174.35,174.34,0.0391294]
["bitfinex-derivatives","SOLF0:USTF0",1748214976302,8.75408478,174.35,174.34,0.0391294]
["bitfinex-derivatives","SOLF0:USTF0",1748214977308,14.05470606,174.35,174.34,0.0391294]
["bitfinex-derivatives","SOLF0:USTF0",1748214978409,8.32190606,174.35,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214978710,3.02128478,174.34,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214978910,3.02128478,174.33,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214979118,5.734,174.32,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214979912,5.30062128,174.31,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214980210,11.03472128,174.31,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214980606,5.30062128,174.31,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214981714,11.03472128,174.31,174.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748214981915,8.32455826,174.31,174.29,0.03913895]
["bitfinex-derivatives","SOLF0:USTF0",1748214982113,5.7345,174.3,174.29,0.03913895]
["bitfinex-derivatives","SOLF0:USTF0",1748214982310,8.75857797,174.3,174.29,0.03913895]
["bitfinex-derivatives","SOLF0:USTF0",1748214982518,8.75879608,174.3,174.29,0.03913895]
["bitfinex-derivatives","SOLF0:USTF0",1748214982708,5.7361,174.25,174.14,44.44041895]
["bitfinex-derivatives","SOLF0:USTF0",1748214982909,3.02453102,174.24,174.16,130.73297592]
["bitfinex-derivatives","SOLF0:USTF0",1748214983109,117.74,174.29,174.16,130.73297592]
["bitfinex-derivatives","SOLF0:USTF0",1748214983304,5.7377,174.21,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748214983514,117.74,174.29,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748214983713,0.03668564,174.25,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214984010,3.02289176,174.24,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214984214,3.02289176,174.23,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214984414,5.7371,174.22,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214985413,11.04331708,174.22,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214985615,5.30621708,174.22,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214985816,5.30621708,174.22,174.21,5.77880901]
["bitfinex-derivatives","SOLF0:USTF0",1748214987117,0.03668564,174.25,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214988117,5.29636391,174.24,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214989212,5.29636391,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748214989417,0.03668564,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748214989623,0.03668564,174.25,174.21,117.80140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214989827,0.03668564,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748214990222,0.03668564,174.25,174.21,117.80140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214990921,0.03668564,174.25,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214991427,5.7371,174.22,174.21,0.04140901]
["bitfinex-derivatives","SOLF0:USTF0",1748214991726,5.7381,174.2,174.18,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214992129,119.7532,174.27,174.18,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214992427,8.36823683,174.26,174.18,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214992630,3.01530074,174.25,174.18,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748214992831,0.03816182,174.23,174.2,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1748214993132,0.03816182,174.23,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748214993428,0.03816182,174.23,174.2,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1748214993629,5.29120845,174.22,174.15,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214994223,5.7378,174.2,174.15,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748214994528,0.040745,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748214995426,5.7387,174.18,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748214996131,5.7388,174.17,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748214998734,0.040745,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748214999332,5.779145,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748214999837,0.040745,174.19,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748215000038,0.040745,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748215001740,0.040745,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748215002644,0.040745,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748215002833,0.040745,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748215003544,0.040745,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748215003744,0.040745,174.19,174.16,0.03486143]
["bitfinex-derivatives","SOLF0:USTF0",1748215003948,0.040745,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748215006346,0.040745,174.19,174.18,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748215008648,0.040745,174.19,174.18,123.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748215008944,0.040745,174.19,174.18,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748215011053,0.040745,174.19,174.18,123.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748215012348,0.040745,174.19,174.18,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748215014555,0.040745,174.19,174.18,123.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748215021860,5.35293609,174.26,174.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748215022158,5.35293609,174.26,174.18,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748215022359,5.35293609,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748215022561,5.7353,174.28,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748215022754,5.77595171,174.28,174.25,5.77842279]
["bitfinex-derivatives","SOLF0:USTF0",1748215022955,5.77595171,174.28,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215023755,5.77595171,174.28,174.25,5.77832279]
["bitfinex-derivatives","SOLF0:USTF0",1748215023959,11.03886807,174.27,174.25,5.77832279]
["bitfinex-derivatives","SOLF0:USTF0",1748215024463,11.03886807,174.27,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215024864,5.30336807,174.27,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215025067,5.30336807,174.27,174.25,5.77842279]
["bitfinex-derivatives","SOLF0:USTF0",1748215025765,5.30336807,174.26,174.25,5.77842279]
["bitfinex-derivatives","SOLF0:USTF0",1748215027266,5.30336807,174.26,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215027457,8.32962173,174.26,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215028357,8.32962173,174.26,174.25,5.77842279]
["bitfinex-derivatives","SOLF0:USTF0",1748215029559,5.30336807,174.26,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215030168,5.30336807,174.26,174.25,5.77842279]
["bitfinex-derivatives","SOLF0:USTF0",1748215030584,5.30336807,174.26,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215030863,8.32917227,174.26,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215031063,0.04065171,174.28,174.25,0.04232279]
["bitfinex-derivatives","SOLF0:USTF0",1748215031269,0.04065171,174.28,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748215031464,5.35293609,174.29,174.25,7.44313966]
["bitfinex-derivatives","SOLF0:USTF0",1748215031662,7.13724812,174.31,174.25,7.44313966]
["bitfinex-derivatives","SOLF0:USTF0",1748215031872,7.13724812,174.31,174.3,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748215032168,7.13724812,174.31,174.3,123.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748215032369,14.27272611,174.38,174.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748215032572,14.27272611,174.38,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748215032873,0.03878518,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748215033272,0.03878518,174.33,174.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748215034568,0.03878518,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748215053374,1.9222,174.39,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748215053569,5.7319,174.38,174.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748215053774,1.9222,174.39,174.36,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748215053977,1.9222,174.39,174.36,123.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748215054377,1.95854064,174.39,174.36,123.1940162]
["bitfinex-derivatives","SOLF0:USTF0",1748215054573,7.69024064,174.39,174.36,123.1940162]
["bitfinex-derivatives","SOLF0:USTF0",1748215055080,1.95854064,174.39,174.36,123.1940162]
["bitfinex-derivatives","SOLF0:USTF0",1748215055479,7.69024064,174.39,174.36,123.1940162]
["bitfinex-derivatives","SOLF0:USTF0",1748215056677,0.03634064,174.39,174.36,117.4615162]
["bitfinex-derivatives","SOLF0:USTF0",1748215058681,0.03634064,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748215061086,0.03634064,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748215061385,0.03634064,174.39,174.36,117.4615162]
["bitfinex-derivatives","SOLF0:USTF0",1748215062383,0.03634064,174.39,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748215063186,5.76794064,174.39,174.36,117.4615162]
["bitfinex-derivatives","SOLF0:USTF0",1748215063878,5.7319,174.38,174.36,117.4615162]
["bitfinex-derivatives","SOLF0:USTF0",1748215064083,5.7319,174.38,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215066290,5.76804064,174.39,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215067088,5.76804064,174.39,174.37,123.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748215067885,5.76804064,174.39,174.37,231.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748215068090,5.7318,174.38,174.37,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215068687,5.7318,174.38,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215069889,5.76794064,174.39,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215070091,0.03634064,174.39,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215070486,5.7318,174.38,174.37,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748215071179,5.7318,174.38,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215071383,7.6186,174.38,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215071684,12.76838108,174.38,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215072291,7.03658108,174.38,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215072492,5.14978108,174.38,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215072989,5.14978108,174.38,174.37,119.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748215073293,0.03634064,174.39,174.37,119.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748215074194,0.03634064,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748215075389,5.19829329,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748215076293,5.19829329,174.39,174.37,119.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748215077896,5.16195265,174.38,174.37,119.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748215082097,0.03634064,174.39,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748215082302,8.97955579,174.44,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215082500,2.8202615,174.43,174.37,114.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748215082805,8.97955579,174.44,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748215083003,2.82024566,174.43,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748215083200,2.82082045,174.43,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748215083403,9.02219706,174.44,174.41,117.3168635]
["bitfinex-derivatives","SOLF0:USTF0",1748215083599,1.92944127,174.44,174.41,117.3168635]
["bitfinex-derivatives","SOLF0:USTF0",1748215083800,1.92944127,174.44,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748215084000,1.92944127,174.44,174.41,117.3168635]
["bitfinex-derivatives","SOLF0:USTF0",1748215084202,2.82058283,174.43,174.41,117.3168635]
["bitfinex-derivatives","SOLF0:USTF0",1748215084506,2.82058283,174.42,174.39,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748215084695,2.82058283,174.41,174.39,107.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748215084894,2.82058283,174.4,174.38,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748215085095,2.82120922,174.39,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748215085301,2.82120922,174.38,174.35,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215085500,8.78263905,174.37,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215085704,3.05043905,174.36,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215086006,3.05043982,174.36,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215086501,3.05043982,174.36,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215086905,3.05043982,174.36,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215087802,3.05043982,174.36,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215088014,3.05743386,174.36,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215090115,3.05743386,174.36,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215091415,3.05743386,174.36,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215091819,3.05743386,174.36,174.35,226.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215093815,3.05743386,174.36,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215094615,0.04065305,174.38,174.35,231.95340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215094815,0.04065305,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215095012,3.0976143,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215095518,3.09761282,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215095817,8.34608436,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215099119,8.34649593,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215100018,8.34649593,174.38,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215100220,2.90388869,174.37,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215100416,8.63638869,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215100715,5.28912459,174.38,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215100917,5.24847154,174.37,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748215106326,0.04065305,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215107425,5.29007414,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748215109019,5.29007414,174.38,174.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748215109225,5.29007414,174.38,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215109426,2.90215806,174.37,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215109625,2.90215806,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215109825,8.63465806,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215110323,5.7325,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215110527,13.88408347,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215111130,8.15158347,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215112226,13.5100522,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215113029,13.5100522,174.36,174.35,5.77340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215114129,13.59402098,174.36,174.35,5.77340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215114727,13.59402098,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215115129,8.23555225,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215116127,8.23555225,174.36,174.35,5.77340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215116818,5.24942109,174.36,174.35,5.77340196]
["bitfinex-derivatives","SOLF0:USTF0",1748215117024,8.23094713,174.36,174.35,0.04060196]
["bitfinex-derivatives","SOLF0:USTF0",1748215117423,8.23094713,174.36,174.31,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215117630,5.7338,174.33,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748215117926,5.24942109,174.36,174.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215118134,13.58901059,174.35,174.28,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215118327,0.04327404,174.33,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215118523,2.98112077,174.32,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215118724,5.77697404,174.33,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215119024,2.98017429,174.32,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215119225,5.77697404,174.33,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215119425,5.24942109,174.31,174.3,0.03792936]
["bitfinex-derivatives","SOLF0:USTF0",1748215119929,5.24942109,174.31,174.3,5.77242936]
["bitfinex-derivatives","SOLF0:USTF0",1748215120233,8.22974177,174.31,174.25,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215120435,8.71502068,174.3,174.25,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1748215120626,2.98032068,174.29,174.25,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1748215120826,5.24942109,174.31,174.25,122.936]
["bitfinex-derivatives","SOLF0:USTF0",1748215121025,5.24942109,174.31,174.25,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215121026,2.9780821,174.3,174.25,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215121226,3.02196009,174.29,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215121431,5.29329908,174.29,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215121834,5.29329908,174.29,174.26,5.77549465]
["bitfinex-derivatives","SOLF0:USTF0",1748215122031,5.29329908,174.29,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215122522,5.29329908,174.29,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748215122926,2.97474962,174.28,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215123127,5.7351,174.28,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215123329,5.24942109,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215124335,10.98492109,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215125330,5.24942109,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215125936,13.95525593,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215126638,5.24942109,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215127039,5.24942109,174.27,174.26,5.77579465]
["bitfinex-derivatives","SOLF0:USTF0",1748215128343,0.04387799,174.29,174.26,5.77579465]
["bitfinex-derivatives","SOLF0:USTF0",1748215128534,0.04387799,174.29,174.27,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215128937,5.7355,174.27,174.26,0.03999465]
["bitfinex-derivatives","SOLF0:USTF0",1748215129138,0.04387799,174.29,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215129338,4.87890357,174.28,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215129535,5.737,174.23,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215130439,0.04011896,174.24,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215130941,0.04011896,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748215137843,3.9602,174.33,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748215138041,3.9602,174.33,174.28,122.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748215138248,3.9602,174.33,174.22,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748215138249,3.9602,174.33,174.25,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215138443,5.735,174.29,174.25,122.856]
["bitfinex-derivatives","SOLF0:USTF0",1748215138945,5.7355,174.27,174.25,117.16006529]
["bitfinex-derivatives","SOLF0:USTF0",1748215139147,0.03974813,174.29,174.25,117.16006529]
["bitfinex-derivatives","SOLF0:USTF0",1748215139539,5.7358,174.26,174.25,117.16006529]
["bitfinex-derivatives","SOLF0:USTF0",1748215140242,5.7358,174.26,174.25,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1748215140439,5.7369,174.23,174.2,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215140744,1.902,174.28,174.2,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215141336,0.04162015,174.26,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215141945,5.7368,174.23,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215142444,0.04162015,174.26,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215143947,5.7362,174.25,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215144648,5.7366,174.24,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215145441,5.7368,174.23,174.22,0.03604816]
["bitfinex-derivatives","SOLF0:USTF0",1748215146741,4.0571,174.25,174.17,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215147248,5.7384,174.18,174.17,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215149950,0.04220486,174.19,174.17,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215150454,0.04220486,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748215152355,0.04220486,174.19,174.17,122.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748215153153,0.04220486,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748215153354,0.04220486,174.19,174.17,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215153355,7.26046873,174.28,174.17,124.52081687]
["bitfinex-derivatives","SOLF0:USTF0",1748215153556,2.96419868,174.27,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748215153854,2.96419868,174.27,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215153855,5.7363,174.25,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215154045,5.26094651,174.27,174.21,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215154452,5.7762337,174.26,174.22,0.0368737]
["bitfinex-derivatives","SOLF0:USTF0",1748215155157,0.0404337,174.26,174.22,0.0368737]
["bitfinex-derivatives","SOLF0:USTF0",1748215155458,0.0404337,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748215156758,5.2655382,174.25,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748215157859,0.0404337,174.26,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748215160363,0.0404337,174.26,174.22,0.0368737]
["bitfinex-derivatives","SOLF0:USTF0",1748215160564,2.97230748,174.25,174.22,0.0368737]
["bitfinex-derivatives","SOLF0:USTF0",1748215160762,2.97230748,174.24,174.22,0.0368737]
["bitfinex-derivatives","SOLF0:USTF0",1748215160963,2.97230748,174.23,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215161162,3.9807,174.25,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215161364,2.97376756,174.24,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215161562,3.9807,174.25,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215161755,2.97521639,174.24,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215161961,0.04110529,174.22,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215162267,2.97521639,174.21,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215162466,2.97578718,174.2,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215162667,2.09670529,174.22,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215162868,2.97578376,174.21,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215163167,8.25377939,174.2,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215163367,5.27799563,174.2,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215163668,5.7384,174.18,174.17,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215164864,5.7395,174.15,174.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215166562,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215166768,2.97582734,174.15,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215166973,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215167176,5.7404,174.12,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215167680,5.7402,174.13,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215167875,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215168084,2.97451439,174.15,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215168378,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215168681,5.7395,174.15,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215168881,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215170378,0.03806571,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748215170577,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215170886,5.7395,174.15,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748215172279,0.03806571,174.16,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215172878,5.7407,174.11,174.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215174182,0.03725288,174.12,174.07,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215174583,5.7417,174.08,174.07,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215176486,5.7417,174.08,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748215176686,5.78529674,174.08,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748215176886,5.78529674,174.08,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215176887,0.04359674,174.08,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215177184,0.04359674,174.08,174.01,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215177387,0.04318551,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215177588,0.0407895,174.07,174.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215177990,0.0407895,174.07,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748215182093,0.0407895,174.07,174.05,122.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748215182694,0.0407895,174.07,174.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215182994,0.0407895,174.07,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215183185,5.7427,174.05,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748215183385,0.0407895,174.07,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748215183588,0.0407895,174.07,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215183785,5.7427,174.05,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748215183986,0.0407895,174.07,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748215184284,5.7436,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215184489,5.78400731,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215184993,0.04040731,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215185495,0.04040731,174.03,174.0,122.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748215185696,0.04040731,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215186092,5.7437,174.02,174.0,122.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748215186391,0.04040731,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215186597,0.04040731,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215189201,0.04040731,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748215190395,0.04040731,174.03,174.0,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215190694,0.04040731,174.03,173.98,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1748215190695,0.04040731,174.03,173.98,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748215190901,0.04040731,174.03,173.99,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215191401,5.7444,174.0,173.99,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215193898,5.7448,173.99,173.96,618.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748215194097,5.78188763,173.99,173.96,618.8456]
["bitfinex-derivatives","SOLF0:USTF0",1748215194298,0.03708763,173.99,173.96,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215194600,5.7459,173.96,173.93,228.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748215194800,5.7459,173.96,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215195194,5.7453,173.98,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215195599,0.03708763,173.99,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215195901,0.03708763,173.99,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215196396,5.78198763,173.99,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215196900,5.78198763,173.99,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215197406,5.78198763,173.99,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748215197705,5.7451,173.98,173.94,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748215198602,5.7451,173.98,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748215199503,5.7451,173.98,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748215199800,5.7451,173.98,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215200198,0.03708763,173.99,173.93,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215200891,0.03708763,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748215201093,5.7432,174.04,173.98,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215201295,7.37766873,174.08,173.98,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215201905,5.7429,174.05,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748215202104,0.04283222,174.05,174.02,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215202706,5.7431,174.04,174.02,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215202896,0.04283222,174.05,174.02,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215203096,0.04283222,174.05,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215203598,5.7437,174.02,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215205905,5.7434,174.03,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215207006,5.7437,174.02,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215207307,0.04283222,174.05,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215207605,5.7437,174.02,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215208406,5.7431,174.04,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215209509,5.7431,174.04,174.01,5.78715796]
["bitfinex-derivatives","SOLF0:USTF0",1748215209904,5.27555757,174.03,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215211011,0.04283222,174.05,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215211311,5.7431,174.04,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215212007,0.04283222,174.05,174.01,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1748215212508,0.04283222,174.05,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748215212704,0.04283222,174.05,174.04,122.963]
["bitfinex-derivatives","SOLF0:USTF0",1748215214007,0.04283222,174.05,174.04,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748215214610,0.04283222,174.05,174.04,122.963]
["bitfinex-derivatives","SOLF0:USTF0",1748215218114,5.35846873,174.1,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748215218310,5.35846873,174.1,174.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215218504,5.35846873,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215218706,5.35846873,174.1,174.09,122.9214]
["bitfinex-derivatives","SOLF0:USTF0",1748215219317,5.35846873,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215219507,10.65300931,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215221811,5.29454058,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215223415,11.03564058,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215223712,5.7411,174.1,174.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748215224113,5.7414,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215224712,14.01215915,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215224912,11.03586907,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215225217,14.01205147,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215225713,14.01257439,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215227520,11.03586907,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215227822,5.29446907,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215228515,5.29446907,174.09,174.08,5.78338357]
["bitfinex-derivatives","SOLF0:USTF0",1748215229521,0.03925987,174.11,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215229819,0.03925987,174.11,174.09,122.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748215230719,0.03925987,174.11,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748215230913,0.03925987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215232617,5.78005987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215233224,5.7411,174.1,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215233523,0.03925987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215234436,5.78015987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215235321,0.03925987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215237226,5.78015987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215237520,0.03925987,174.11,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215238226,5.7411,174.1,174.09,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215240131,5.7414,174.09,174.08,0.04168357]
["bitfinex-derivatives","SOLF0:USTF0",1748215240825,0.03925987,174.11,173.93,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748215241029,11.4795,174.14,173.93,3.24824398]
["bitfinex-derivatives","SOLF0:USTF0",1748215241030,4.90165862,174.1,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748215241224,2.9717997,174.09,174.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215241427,1.9298,174.1,174.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215241428,2.9717997,174.08,174.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215241621,5.29121578,174.08,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215241920,0.03625666,174.06,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215242929,0.03625666,174.06,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215243232,5.29121578,174.05,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215244628,0.03625666,174.06,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215245730,0.03625666,174.06,174.04,122.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748215247133,0.03625666,174.06,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215247634,5.77885666,174.06,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215248435,5.7427,174.05,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215248733,0.03625666,174.06,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215249139,5.7427,174.05,174.04,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215249834,5.7427,174.05,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215250026,5.743,174.04,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215250329,0.03625666,174.06,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215250531,5.77865666,174.06,174.03,5.77974209]
["bitfinex-derivatives","SOLF0:USTF0",1748215250931,0.03625666,174.06,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215251140,0.03625666,174.06,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748215251629,5.77865666,174.06,174.03,5.77984209]
["bitfinex-derivatives","SOLF0:USTF0",1748215252833,5.7427,174.05,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215254638,5.743,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215255036,5.30398487,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215255238,5.30398487,174.04,174.03,122.89994209]
["bitfinex-derivatives","SOLF0:USTF0",1748215255534,5.30398487,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215256236,5.30398487,174.04,174.03,122.89994209]
["bitfinex-derivatives","SOLF0:USTF0",1748215256539,0.03625666,174.06,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215256838,5.7429,174.05,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215257438,5.7427,174.05,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215259243,0.03625666,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748215259539,0.03625666,174.06,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215259540,5.30516481,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215259934,5.30516481,174.04,174.03,122.89994209]
["bitfinex-derivatives","SOLF0:USTF0",1748215260335,5.30516481,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215261137,11.04816481,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215261837,14.03005031,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215262244,14.02978299,174.04,174.03,117.15654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215264246,14.02939478,174.04,174.03,0.03654209]
["bitfinex-derivatives","SOLF0:USTF0",1748215264448,5.744,174.01,174.0,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215264835,2.98094325,174.01,173.97,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215265040,2.98103101,174.0,173.95,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215265340,5.7461,173.95,173.94,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215265945,5.78492993,173.96,173.94,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215267143,5.746,173.95,173.94,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215268549,0.03912993,173.96,173.94,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215269245,0.03912993,173.96,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748215270251,5.746,173.95,173.94,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215270947,5.7469,173.93,173.91,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215271249,0.03912993,173.96,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215272254,5.7466,173.94,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215274754,5.7466,173.94,173.92,122.887]
["bitfinex-derivatives","SOLF0:USTF0",1748215274949,5.7461,173.95,173.92,122.887]
["bitfinex-derivatives","SOLF0:USTF0",1748215275155,0.03912993,173.96,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215275852,5.78502993,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748215276056,0.03912993,173.96,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215277554,5.746,173.95,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748215277958,5.746,173.95,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215278356,5.746,173.95,173.92,122.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748215281656,0.03912993,173.96,173.92,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215282058,0.03912993,173.96,173.91,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1748215282251,5.747,173.92,173.91,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1748215282550,5.747,173.92,173.91,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215284367,2.96957754,173.92,173.83,722.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215284664,0.04184278,173.89,173.83,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748215286566,0.04184278,173.89,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748215286766,0.04184278,173.89,173.88,122.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748215291657,1.9173,173.97,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748215291968,5.35846873,173.98,173.92,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1748215292159,5.35846873,173.98,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748215292362,5.35846873,173.98,173.97,122.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748215293170,0.03687176,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748215293466,0.03687176,173.99,173.97,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215293668,0.03687176,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748215293973,0.03687176,173.99,173.97,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215294270,0.03687176,173.99,173.97,122.9051]
["bitfinex-derivatives","SOLF0:USTF0",1748215294572,0.03687176,173.99,173.97,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215295070,0.03687176,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748215298069,13.01016873,174.06,173.97,119.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748215298273,7.26766873,174.06,173.97,121.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748215298776,7.26766873,174.06,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748215299277,5.28964376,174.05,174.03,5.78105874]
["bitfinex-derivatives","SOLF0:USTF0",1748215299674,5.28964376,174.05,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215299877,11.03254376,174.05,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215300477,5.7429,174.05,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215300678,7.69467025,174.06,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215301779,7.69467025,174.06,174.03,5.78105874]
["bitfinex-derivatives","SOLF0:USTF0",1748215301983,5.7428,174.05,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215302173,1.95217025,174.06,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215302479,2.97308798,174.05,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215302678,5.743,174.04,174.03,0.03775874]
["bitfinex-derivatives","SOLF0:USTF0",1748215303080,2.97324182,174.04,173.98,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215303280,8.26934136,174.03,173.98,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215303482,5.29609954,174.03,173.98,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215303675,5.7439,174.02,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748215303981,5.78438934,174.02,173.99,5.78845564]
["bitfinex-derivatives","SOLF0:USTF0",1748215304181,5.78438934,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748215304384,0.04048934,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748215304679,5.29609954,174.01,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748215305587,0.04048934,174.02,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748215305980,0.04048934,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215326303,1.9207,174.11,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215326505,1.9207,174.11,174.04,122.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215326701,5.7419,174.08,174.04,122.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215327212,5.78093778,174.08,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748215327509,0.03903778,174.08,174.04,117.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215328000,5.7423,174.07,174.04,117.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215328199,0.03903778,174.08,174.04,117.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215328596,5.7421,174.07,174.04,117.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215328799,5.7421,174.07,174.04,122.77992078]
["bitfinex-derivatives","SOLF0:USTF0",1748215329795,5.7421,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215330608,0.03903778,174.08,174.04,117.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215331109,2.97183513,174.07,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215331309,2.97183513,174.06,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215331505,0.03903778,174.08,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215331907,5.7423,174.07,174.04,5.77992078]
["bitfinex-derivatives","SOLF0:USTF0",1748215332209,0.03903778,174.08,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215333313,8.2728862,174.07,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215333609,2.97773559,174.06,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215333809,8.72043559,174.05,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215334610,14.01611239,174.05,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215337013,14.02363819,174.05,174.04,0.03702078]
["bitfinex-derivatives","SOLF0:USTF0",1748215338317,14.02363819,174.05,174.04,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215338615,16.03103819,174.05,174.04,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215338817,16.03273636,174.05,174.04,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215339512,5.7444,174.0,173.97,122.685]
["bitfinex-derivatives","SOLF0:USTF0",1748215339914,14.39583259,174.05,173.97,122.685]
["bitfinex-derivatives","SOLF0:USTF0",1748215340113,5.7442,174.01,173.97,122.685]
["bitfinex-derivatives","SOLF0:USTF0",1748215340315,2.98797862,174.0,173.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748215340516,0.03966882,174.0,173.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748215340707,0.03966882,174.0,173.97,120.83877353]
["bitfinex-derivatives","SOLF0:USTF0",1748215340911,12.38843259,174.05,173.97,120.83877353]
["bitfinex-derivatives","SOLF0:USTF0",1748215341111,5.36463251,174.07,173.97,120.83877353]
["bitfinex-derivatives","SOLF0:USTF0",1748215341312,2.98749669,174.06,173.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215341615,2.98749669,174.05,173.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215341817,0.03697078,174.03,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215342020,5.31730122,174.02,174.0,5.78083628]
["bitfinex-derivatives","SOLF0:USTF0",1748215343519,0.03697078,174.03,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215343917,5.744,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215344216,8.73219412,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215344411,14.05122223,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215346326,11.06302811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215347024,14.05068711,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215347319,11.06302811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215347525,5.31902811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215347825,8.30641,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215348119,14.05041,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215348422,11.06302811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215348625,14.0507835,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215349123,11.06302811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215350123,14.05125013,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215350323,8.30725013,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215350517,5.31902811,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215350717,8.30725355,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215351423,14.05125355,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215351924,8.30725355,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215352926,14.05125355,174.01,174.0,0.03663628]
["bitfinex-derivatives","SOLF0:USTF0",1748215353623,5.7457,173.96,173.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215353826,5.31902811,174.01,173.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215354121,2.98935195,174.0,173.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215354330,2.98935195,173.99,173.93,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215354625,8.7783592,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215354824,5.78900725,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215355326,5.31902811,173.97,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215355917,0.04380725,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215356523,5.78900725,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215356730,5.78900725,173.98,173.94,5.78840561]
["bitfinex-derivatives","SOLF0:USTF0",1748215356930,0.04380725,173.98,173.94,5.78840561]
["bitfinex-derivatives","SOLF0:USTF0",1748215357526,5.7454,173.97,173.94,5.78840561]
["bitfinex-derivatives","SOLF0:USTF0",1748215357723,0.04380725,173.98,173.94,5.78840561]
["bitfinex-derivatives","SOLF0:USTF0",1748215358028,5.31096348,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215358416,5.31096348,173.96,173.94,5.78830561]
["bitfinex-derivatives","SOLF0:USTF0",1748215359434,5.7454,173.97,173.94,5.78830561]
["bitfinex-derivatives","SOLF0:USTF0",1748215360533,5.78900725,173.98,173.94,5.78830561]
["bitfinex-derivatives","SOLF0:USTF0",1748215361033,5.78900725,173.98,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748215361431,5.30883676,173.97,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748215362230,5.30883676,173.97,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215362231,11.05423676,173.97,173.94,5.78840561]
["bitfinex-derivatives","SOLF0:USTF0",1748215362832,5.78900725,173.98,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748215363433,5.78900725,173.98,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215363623,5.7455,173.97,173.94,5.78830561]
["bitfinex-derivatives","SOLF0:USTF0",1748215364232,5.7457,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215364433,0.04380725,173.98,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215365526,5.30765214,173.97,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215365726,5.7458,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215365932,5.30765214,173.97,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215366237,5.7459,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215366735,5.7459,173.96,173.94,5.78850561]
["bitfinex-derivatives","SOLF0:USTF0",1748215367435,5.7459,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215367836,5.7455,173.97,173.94,5.78850561]
["bitfinex-derivatives","SOLF0:USTF0",1748215368138,0.04380725,173.98,173.94,5.78850561]
["bitfinex-derivatives","SOLF0:USTF0",1748215368331,0.04380725,173.98,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215368637,5.7457,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215370338,5.7455,173.97,173.94,5.78850561]
["bitfinex-derivatives","SOLF0:USTF0",1748215370832,5.7455,173.97,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215371636,5.30921958,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215371832,11.05491958,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215372637,0.04380725,173.98,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215372935,0.04380725,173.98,173.94,1.94350561]
["bitfinex-derivatives","SOLF0:USTF0",1748215373633,11.05662119,173.97,173.94,7.68960561]
["bitfinex-derivatives","SOLF0:USTF0",1748215375037,11.05662119,173.97,173.94,1.94350561]
["bitfinex-derivatives","SOLF0:USTF0",1748215375337,5.31122119,173.96,173.94,1.94350561]
["bitfinex-derivatives","SOLF0:USTF0",1748215375531,5.31122119,173.96,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215376031,5.7454,173.97,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215377630,5.7454,173.97,173.94,122.68850561]
["bitfinex-derivatives","SOLF0:USTF0",1748215377836,5.7454,173.97,173.94,116.94220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215378438,5.7458,173.96,173.94,116.94220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215378940,5.31675656,173.95,173.94,116.94220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215379633,5.31675656,173.95,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215379840,11.06275656,173.95,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215380541,14.05265619,173.95,173.94,0.04220561]
["bitfinex-derivatives","SOLF0:USTF0",1748215382044,8.30665619,173.95,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748215382336,5.7475,173.91,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215382541,5.31675656,173.94,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215382743,2.98951757,173.93,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215383042,3.02776468,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215383234,2.98951757,173.91,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215383434,5.78534711,173.92,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748215383638,5.35500367,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215384342,5.35500367,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215384742,5.31675656,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215386437,5.78524711,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215386644,0.03824711,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215387641,0.03824711,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215388042,0.03824711,173.92,173.88,124.34453788]
["bitfinex-derivatives","SOLF0:USTF0",1748215388242,0.03824711,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215389148,5.35170721,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215390448,5.35170721,173.92,173.89,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748215390639,5.35170721,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215391551,11.09870721,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748215391847,11.09870721,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215392148,11.09870721,173.92,173.88,122.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748215392349,5.3134601,173.91,173.88,122.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748215393853,0.03824711,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215394050,2.99222205,173.91,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215394249,2.99222205,173.9,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215394449,0.03824711,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215394749,2.99146291,173.91,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215395046,5.748,173.89,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215395751,5.31314164,173.9,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215396253,5.31314164,173.89,173.88,122.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748215398254,0.03824711,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748215398555,0.03824711,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215399059,5.31276596,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748215399350,5.31276596,173.91,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215399548,5.31276596,173.91,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748215400453,5.31276596,173.9,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748215402153,0.03824711,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215403553,0.03824711,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215404857,5.35156358,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215408557,8.34337332,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215408754,5.35156358,173.92,173.88,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748215409364,11.09876358,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215410062,5.31331647,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748215410669,5.31331647,173.91,173.88,122.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748215410969,11.06071647,173.91,173.88,122.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748215411770,5.31331647,173.91,173.88,122.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748215412368,5.31331647,173.9,173.88,122.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748215412865,5.31331647,173.9,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748215427974,0.03824711,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215430586,5.36463251,173.94,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748215430888,5.36463251,173.94,173.93,122.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748215431080,5.36463251,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215431281,2.99820159,173.97,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215431484,5.40140799,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748215431685,2.99724913,173.97,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748215434788,0.03677548,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215434988,0.03677548,173.98,173.97,122.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748215436690,7.548e-05,173.98,173.97,122.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748215436892,3.251e-05,174.0,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748215437080,7.09275579,174.02,173.97,120.692]
["bitfinex-derivatives","SOLF0:USTF0",1748215437286,7.09275579,174.02,173.99,7.42453788]
["bitfinex-derivatives","SOLF0:USTF0",1748215437485,7.09275579,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215437795,0.04270705,174.03,174.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215438898,0.04270705,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215441098,0.04270705,174.03,174.01,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215443195,0.04270705,174.03,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215443692,5.744,174.01,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215445495,10.97876002,174.01,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215453697,5.744,174.01,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215457005,0.04270705,174.03,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215457006,5.78640705,174.03,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215457202,0.04270705,174.03,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215457602,0.04270705,174.03,174.0,5.78601321]
["bitfinex-derivatives","SOLF0:USTF0",1748215459107,5.78610705,174.03,174.0,5.78601321]
["bitfinex-derivatives","SOLF0:USTF0",1748215459306,0.04270705,174.03,174.0,5.78601321]
["bitfinex-derivatives","SOLF0:USTF0",1748215460005,0.04270705,174.03,174.0,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1748215461607,0.04270705,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215466214,1.8788,174.1,174.01,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215466420,116.56,174.13,174.01,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215466709,5.7413,174.1,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748215467013,5.77881605,174.1,174.06,5.78230434]
["bitfinex-derivatives","SOLF0:USTF0",1748215467310,5.23675167,174.09,174.06,5.78230434]
["bitfinex-derivatives","SOLF0:USTF0",1748215467913,10.97815167,174.09,174.06,5.78230434]
["bitfinex-derivatives","SOLF0:USTF0",1748215468613,5.7414,174.09,174.06,5.78230434]
["bitfinex-derivatives","SOLF0:USTF0",1748215469712,0.03751605,174.1,174.06,0.04010434]
["bitfinex-derivatives","SOLF0:USTF0",1748215469919,2.98250883,174.09,174.06,0.04010434]
["bitfinex-derivatives","SOLF0:USTF0",1748215470215,10.2389521,174.08,173.98,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748215470521,2.98250883,174.07,173.98,122.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748215470717,2.98250883,174.06,173.98,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748215470915,118.6357,174.07,173.98,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748215470916,2.98250883,174.05,173.98,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748215471214,0.04078811,174.03,174.0,5.78801308]
["bitfinex-derivatives","SOLF0:USTF0",1748215471610,5.78428811,174.03,174.0,5.78801308]
["bitfinex-derivatives","SOLF0:USTF0",1748215471811,0.04078811,174.03,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215472619,0.04078811,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215473215,0.04078811,174.03,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215473418,0.04078811,174.03,174.0,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1748215475119,5.78438811,174.03,174.0,5.78801308]
["bitfinex-derivatives","SOLF0:USTF0",1748215476518,5.78438811,174.03,174.0,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1748215478117,0.04078811,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748215478519,0.04078811,174.03,174.0,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1748215478720,0.04078811,174.03,174.0,5.78781308]
["bitfinex-derivatives","SOLF0:USTF0",1748215479022,0.04078811,174.03,174.0,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1748215480318,0.04078811,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748215481427,0.04078811,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215481725,0.04078811,174.03,174.02,122.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748215492234,5.2973248,174.03,174.02,122.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748215497639,7.09275579,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748215497938,2.99587619,174.08,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748215498133,7.09275579,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748215498134,2.99569434,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748215498539,2.99569434,174.07,174.06,122.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748215500031,0.03885476,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748215500231,3.03498391,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748215500839,0.03885476,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748215501349,5.36698667,174.1,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748215501639,7.09275579,174.12,174.06,125.82503788]
["bitfinex-derivatives","SOLF0:USTF0",1748215501840,7.09275579,174.12,174.07,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748215502039,7.09275579,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748215502245,0.03919319,174.13,174.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748215502447,0.04224754,174.14,174.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748215502646,0.04224754,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748215502848,0.04224754,174.14,174.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748215503249,0.04224754,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748215503650,0.04224754,174.14,174.11,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748215504246,0.04224754,174.14,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748215507745,5.7382,174.19,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748215507947,5.7382,174.19,174.15,122.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748215508358,7.09275579,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748215508948,0.04291922,174.2,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215509151,0.04291922,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748215509448,0.04291922,174.2,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215509654,5.7383,174.19,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215509853,0.04291922,174.2,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215510046,5.7384,174.18,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215510247,0.04291922,174.2,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215510855,5.7383,174.19,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215513057,5.7383,174.19,174.17,5.78254635]
["bitfinex-derivatives","SOLF0:USTF0",1748215513552,0.04291922,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748215513755,0.04291922,174.2,174.17,0.04384635]
["bitfinex-derivatives","SOLF0:USTF0",1748215514461,0.04291922,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748215514654,7.09275579,174.27,174.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748215515053,5.7363,174.25,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748215515554,5.7363,174.25,174.21,5.77352552]
["bitfinex-derivatives","SOLF0:USTF0",1748215515762,5.77341272,174.25,174.21,5.77352552]
["bitfinex-derivatives","SOLF0:USTF0",1748215516058,5.7367,174.24,174.21,5.77352552]
["bitfinex-derivatives","SOLF0:USTF0",1748215516759,0.03711272,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748215517062,0.03711272,174.25,174.21,0.03632552]
["bitfinex-derivatives","SOLF0:USTF0",1748215518155,0.03711272,174.25,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748215518355,0.03711272,174.25,174.24,121.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748215518758,0.03711272,174.25,174.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215519362,0.03711272,174.25,174.24,121.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748215520664,0.03711272,174.25,174.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215521161,0.03711272,174.25,174.24,121.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748215524766,0.03711272,174.25,174.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215525560,0.03711272,174.25,174.24,121.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748215526365,127.6656,174.36,174.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215526664,5.7347,174.3,174.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215526866,7.09847958,174.35,174.26,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748215527365,5.7345,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215530067,5.7343,174.31,174.29,5.77850371]
["bitfinex-derivatives","SOLF0:USTF0",1748215530460,0.03636683,174.32,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215530664,5.77036683,174.32,174.29,5.77860371]
["bitfinex-derivatives","SOLF0:USTF0",1748215531569,0.03636683,174.32,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748215532167,5.77026683,174.32,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748215532469,0.03636683,174.32,174.29,5.77850371]
["bitfinex-derivatives","SOLF0:USTF0",1748215532667,0.03636683,174.32,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215533363,5.7345,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215542573,10.87986489,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215555488,5.14536489,174.3,174.29,5.77870371]
["bitfinex-derivatives","SOLF0:USTF0",1748215556794,0.03636683,174.32,174.29,5.77870371]
["bitfinex-derivatives","SOLF0:USTF0",1748215557596,0.03636683,174.32,174.3,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748215557787,5.77026683,174.32,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215557991,0.03636683,174.32,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215558196,2.83335155,174.31,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215558394,5.7345,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215558997,8.56987981,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215559292,8.56993725,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215560099,13.75491434,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215560901,13.75764199,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215562401,13.75939652,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215563397,19.1210977,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215564202,19.12160386,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215565907,13.75990268,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215566204,13.76050701,174.3,174.29,0.04390371]
["bitfinex-derivatives","SOLF0:USTF0",1748215567103,13.76050701,174.3,174.29,3.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748215567304,5.7358,174.26,174.25,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215567501,2.84102992,174.26,174.23,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215567705,5.18497709,174.3,174.23,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215567706,2.84102992,174.25,174.23,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215567906,5.7364,174.25,174.23,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748215568208,1.9875,174.29,174.2,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215568408,5.7365,174.24,174.23,0.03907319]
["bitfinex-derivatives","SOLF0:USTF0",1748215568603,8.57824496,174.24,174.23,0.03907319]
["bitfinex-derivatives","SOLF0:USTF0",1748215568804,13.76322205,174.24,174.23,0.03907319]
["bitfinex-derivatives","SOLF0:USTF0",1748215569909,5.7383,174.19,174.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215570104,5.18497709,174.24,174.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215570309,5.7384,174.18,174.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215571810,10.92337709,174.18,174.17,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215574513,5.7388,174.17,174.16,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1748215574715,10.92377709,174.17,174.16,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1748215578917,13.75371892,174.17,174.16,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1748215579215,13.75375594,174.17,174.16,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215579613,15.81725594,174.17,174.16,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215580622,10.07845594,174.17,174.07,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748215580827,2.82997885,174.16,174.07,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748215581021,118.86997885,174.15,174.07,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748215581219,5.7417,174.08,174.07,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748215581419,118.0371,174.15,174.04,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748215581709,0.0413347,174.11,174.08,0.04346947]
["bitfinex-derivatives","SOLF0:USTF0",1748215582514,5.7414,174.09,174.08,0.04346947]
["bitfinex-derivatives","SOLF0:USTF0",1748215584022,5.7414,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215584623,10.95733375,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215588417,5.7414,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215594722,10.93368304,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215598432,5.7414,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215600235,0.0413347,174.11,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215600534,0.0413347,174.11,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748215600730,5.7821347,174.11,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215601037,5.7821347,174.11,174.08,5.74156947]
["bitfinex-derivatives","SOLF0:USTF0",1748215601334,5.7411,174.1,174.08,5.74156947]
["bitfinex-derivatives","SOLF0:USTF0",1748215602238,5.7414,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215604442,10.94653003,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215609548,13.76731956,174.09,174.08,6.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215612649,5.7434,174.04,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215612852,12.3538788,174.09,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215613147,2.82843675,174.08,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215613345,5.7434,174.03,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215613749,0.04060607,174.04,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215614236,5.20513003,174.03,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215614437,10.94853003,174.03,174.02,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748215617345,5.7437,174.02,174.01,3.99121227]
["bitfinex-derivatives","SOLF0:USTF0",1748215617552,2.83597511,174.02,173.87,6.74637592]
["bitfinex-derivatives","SOLF0:USTF0",1748215617847,4.86657511,174.01,173.87,6.74637592]
["bitfinex-derivatives","SOLF0:USTF0",1748215618048,2.83597511,174.0,173.87,6.74637592]
["bitfinex-derivatives","SOLF0:USTF0",1748215618251,2.83597511,173.99,173.87,6.74637592]
["bitfinex-derivatives","SOLF0:USTF0",1748215618452,5.7473,173.92,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215619155,5.7468,173.93,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215620155,5.747,173.92,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215620454,10.95213003,173.92,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215621746,5.20513003,173.92,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215622846,5.20513003,173.92,173.91,5.78435129]
["bitfinex-derivatives","SOLF0:USTF0",1748215625651,5.20513003,173.92,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215626357,5.7465,173.94,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215627759,0.04293544,173.95,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215628459,5.7466,173.94,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215629563,5.7466,173.94,173.91,5.78425129]
["bitfinex-derivatives","SOLF0:USTF0",1748215629753,0.04293544,173.95,173.91,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1748215629960,0.04293544,173.95,173.92,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748215630160,5.33432198,173.98,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748215630367,11.07962198,173.98,173.95,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748215630757,5.23384828,173.97,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748215631259,0.04135635,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215631653,0.04135635,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748215632966,0.04135635,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215633665,0.04135635,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748215635067,0.04135635,173.98,173.95,116.18408657]
["bitfinex-derivatives","SOLF0:USTF0",1748215636376,5.7457,173.96,173.95,116.18408657]
["bitfinex-derivatives","SOLF0:USTF0",1748215636880,5.7457,173.96,173.95,0.04408657]
["bitfinex-derivatives","SOLF0:USTF0",1748215639274,5.7457,173.96,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215639472,8.57831971,173.96,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215639677,5.7457,173.96,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215641379,5.37567833,173.98,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215642279,5.7454,173.97,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215642577,0.04135635,173.98,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215642779,5.7454,173.97,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215644176,5.7457,173.96,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215644877,0.04135635,173.98,173.95,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215645381,0.04135635,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215645582,0.04135635,173.98,173.97,121.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748215649188,0.04135635,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215649886,0.04135635,173.98,173.97,121.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748215653887,0.04135635,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215654287,5.78635635,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215655688,11.00875175,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215660490,5.26375175,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215661694,11.00875175,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215663194,13.85640605,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215663796,8.11140605,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215663989,5.26375175,173.98,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215664594,5.26375175,173.98,173.97,121.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748215672000,5.33432198,174.03,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215672899,0.04407929,174.02,173.97,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215673099,5.78777929,174.02,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748215673301,5.78777929,174.02,174.01,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748215673997,5.7444,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215674702,8.59380728,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215675195,13.8279756,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215675604,13.82918364,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215679305,13.82937296,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215681107,13.82926601,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215682903,5.23416832,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215683105,5.23416832,174.0,173.99,121.80370022]
["bitfinex-derivatives","SOLF0:USTF0",1748215683506,5.37840127,174.02,173.99,116.05900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215683706,5.37840127,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748215685412,5.37840127,174.02,173.99,116.05900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215685601,0.04407929,174.02,173.99,116.05900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215685805,5.7443,174.01,173.99,116.05900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215686609,5.7444,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215686914,8.59670456,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215687918,8.59609533,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215688613,13.93041731,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215691219,8.59609533,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215691417,15.7448441,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215691616,15.74551377,174.0,173.99,0.03900022]
["bitfinex-derivatives","SOLF0:USTF0",1748215692725,15.74551377,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215693525,15.74541425,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215695027,10.00101425,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215696525,8.11677135,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215698027,13.86117135,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215699128,13.86062242,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215700628,8.11622242,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215701031,13.86062242,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215702834,13.86073264,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215703729,19.22720627,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215704830,19.22718236,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215705630,13.86070873,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215706634,8.11630873,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215708232,13.86070873,174.0,173.99,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748215708431,13.86070873,174.0,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748215708623,2.85180286,173.99,173.83,3.39703651]
["bitfinex-derivatives","SOLF0:USTF0",1748215708830,2.85180286,173.98,173.83,5.44113651]
["bitfinex-derivatives","SOLF0:USTF0",1748215709029,2.85180286,173.97,173.83,5.44113651]
["bitfinex-derivatives","SOLF0:USTF0",1748215709333,5.7474,173.91,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748215709637,8.15765637,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215709837,5.30671064,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215711437,5.26450587,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215711936,11.01280587,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215712638,5.7483,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215713139,5.79000477,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215713439,0.04220477,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215713734,5.7483,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215716443,5.7486,173.88,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215717445,5.7481,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215717637,0.04220477,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215718140,5.7481,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215718539,0.04220477,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215719142,5.3320656,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215719442,5.7484,173.88,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215720347,5.7481,173.89,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215721755,0.04220477,173.9,173.86,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748215722051,4.81931722,173.89,173.74,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748215722240,8.18913255,173.88,173.74,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748215722440,5.7505,173.82,173.74,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748215722642,5.32891533,173.88,173.74,117.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748215722836,5.7499,173.84,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748215723042,0.04181803,173.83,173.79,116.07990674]
["bitfinex-derivatives","SOLF0:USTF0",1748215724040,0.04181803,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748215724444,0.04181803,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748215725350,0.04181803,173.83,173.79,121.83110674]
["bitfinex-derivatives","SOLF0:USTF0",1748215725748,5.79201803,173.83,173.79,121.83110674]
["bitfinex-derivatives","SOLF0:USTF0",1748215726252,5.7505,173.82,173.79,116.07990674]
["bitfinex-derivatives","SOLF0:USTF0",1748215727151,5.79181803,173.83,173.79,116.07990674]
["bitfinex-derivatives","SOLF0:USTF0",1748215727646,0.04181803,173.83,173.79,121.83100674]
["bitfinex-derivatives","SOLF0:USTF0",1748215727852,0.04181803,173.83,173.8,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215729656,5.79191803,173.83,173.8,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215730152,5.79191803,173.83,173.8,121.811]
["bitfinex-derivatives","SOLF0:USTF0",1748215730354,5.79191803,173.83,173.8,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215730853,0.04181803,173.83,173.8,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748215732352,0.04181803,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748215734447,0.04181803,173.83,173.79,1.97920674]
["bitfinex-derivatives","SOLF0:USTF0",1748215734653,0.04181803,173.83,173.82,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748215737053,0.04181803,173.83,173.82,125.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748215740962,5.36316522,173.92,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748215741162,5.36316522,173.92,173.88,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748215741966,5.7476,173.91,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215742159,5.40348614,173.92,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215742666,5.7476,173.91,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215743062,5.31364043,173.91,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215743255,5.7477,173.9,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215744163,5.78752092,173.92,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215744356,0.04032092,173.92,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215744860,0.04032092,173.92,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215745056,0.04032092,173.92,173.88,119.91928713]
["bitfinex-derivatives","SOLF0:USTF0",1748215745362,0.04032092,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215755066,2.092e-05,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748215755260,5.36316522,173.98,173.89,7.43578015]
["bitfinex-derivatives","SOLF0:USTF0",1748215755966,5.36316522,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748215756267,5.36316522,173.98,173.97,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748215756659,5.36316522,173.98,173.97,125.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748215756857,5.36316522,173.98,173.97,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748215757969,5.32716225,173.98,173.97,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748215758367,5.32716225,173.98,173.97,125.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748215758872,0.03984614,173.99,173.97,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748215759063,0.03984614,173.99,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748215759268,5.36316522,174.02,173.97,127.27578015]
["bitfinex-derivatives","SOLF0:USTF0",1748215759476,7.14874877,174.04,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748215759780,7.14874877,174.04,174.03,125.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748215760568,0.0424526,174.05,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748215760871,0.03791979,174.06,174.03,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748215761274,0.03791979,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215766882,0.03791979,174.06,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748215767284,0.03791979,174.06,174.03,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748215767477,5.7413,174.1,174.03,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748215767784,1.8888,174.14,174.03,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748215768179,5.7413,174.1,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748215768382,0.0383324,174.09,174.06,0.04086407]
["bitfinex-derivatives","SOLF0:USTF0",1748215768682,0.0383324,174.09,174.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748215768985,5.7798324,174.09,174.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748215770389,5.7417,174.08,174.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748215773587,5.7421,174.07,174.06,0.04086407]
["bitfinex-derivatives","SOLF0:USTF0",1748215773984,0.0383324,174.09,174.04,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215774182,0.0383324,174.09,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748215774385,0.0383324,174.09,174.01,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215774788,5.7437,174.03,174.01,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215775384,5.7437,174.02,174.01,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748215776580,5.7441,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215780687,5.7438,174.02,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215780891,0.04360983,174.04,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215781395,5.20955417,174.03,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215782193,5.7441,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215783998,10.95805025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215785696,5.21395025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215787592,10.95805025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215787798,5.21395025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215788192,10.95805025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215790886,5.21395025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215791598,10.95805025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215796503,5.21395025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215797802,10.95805025,174.01,174.0,0.04282473]
["bitfinex-derivatives","SOLF0:USTF0",1748215801099,10.95805025,174.01,174.0,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215801404,13.82120107,174.01,174.0,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215801802,19.75520107,174.01,174.0,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748215803707,5.7462,173.95,173.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215803908,11.14795025,174.01,173.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215804101,2.86278761,174.0,173.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215804407,18.29669902,174.01,173.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215804606,2.86204473,174.0,173.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748215804806,0.04172822,173.98,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215805006,2.86204473,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215805209,5.21395025,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215805407,5.7457,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215806310,5.21395025,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215806611,5.21395025,173.96,173.95,5.785082]
["bitfinex-derivatives","SOLF0:USTF0",1748215807616,5.78692822,173.98,173.95,5.785082]
["bitfinex-derivatives","SOLF0:USTF0",1748215807911,5.7454,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215808101,0.04172822,173.98,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215809118,5.7454,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215811418,5.7457,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215812417,5.68841311,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215812620,10.93915578,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215813923,5.68841311,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215816212,8.55468074,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215816818,13.81064526,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215817623,13.80888716,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215818914,13.80888716,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215819619,8.12047405,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215819823,5.25596452,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215820309,5.25596452,173.96,173.95,118.819082]
["bitfinex-derivatives","SOLF0:USTF0",1748215820514,11.00166452,173.96,173.95,118.819082]
["bitfinex-derivatives","SOLF0:USTF0",1748215820710,5.25596452,173.96,173.95,118.819082]
["bitfinex-derivatives","SOLF0:USTF0",1748215821111,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215822525,0.04172822,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748215823223,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215823425,0.04172822,173.98,173.95,118.819082]
["bitfinex-derivatives","SOLF0:USTF0",1748215823627,0.04172822,173.98,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748215823828,0.04172822,173.98,173.95,118.819082]
["bitfinex-derivatives","SOLF0:USTF0",1748215825030,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215828122,0.04172822,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748215828931,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215830031,5.78682822,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748215830531,5.7455,173.97,173.95,124.564982]
["bitfinex-derivatives","SOLF0:USTF0",1748215830728,5.7455,173.97,173.95,118.139082]
["bitfinex-derivatives","SOLF0:USTF0",1748215831031,0.04172822,173.98,173.95,118.139082]
["bitfinex-derivatives","SOLF0:USTF0",1748215831431,5.7457,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215831822,8.61367386,173.96,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215832026,5.7454,173.97,173.95,0.039082]
["bitfinex-derivatives","SOLF0:USTF0",1748215833634,5.7454,173.97,173.95,5.784982]
["bitfinex-derivatives","SOLF0:USTF0",1748215833838,0.04172822,173.98,173.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215834342,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215835338,5.2737957,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215836538,0.04172822,173.98,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748215836938,5.35815309,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215837135,8.22696221,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215837844,13.45851367,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215838135,13.45851367,174.03,174.01,0.04344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215838335,10.58970455,174.03,174.01,0.04344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215838927,10.58970455,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215839128,7.46960455,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215839333,0.041535,174.04,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748215841234,0.041535,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748215841541,0.041535,174.04,174.03,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748215841941,0.041535,174.04,174.01,0.04344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215842240,0.041535,174.04,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215842740,5.7437,174.03,174.01,123.86754715]
["bitfinex-derivatives","SOLF0:USTF0",1748215843039,5.7437,174.03,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215843240,5.784735,174.04,174.01,123.86744715]
["bitfinex-derivatives","SOLF0:USTF0",1748215843740,5.7435,174.03,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215845141,5.7435,174.03,174.01,123.86744715]
["bitfinex-derivatives","SOLF0:USTF0",1748215845341,0.041535,174.04,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215846042,5.20387127,174.03,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215846243,5.20387127,174.03,174.02,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748215846441,5.20387127,174.03,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215846739,5.20387127,174.03,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748215846945,7.14874877,174.09,174.01,118.12344715]
["bitfinex-derivatives","SOLF0:USTF0",1748215847136,7.14874877,174.09,174.02,7.43260199]
["bitfinex-derivatives","SOLF0:USTF0",1748215847739,5.7412,174.1,174.02,7.43260199]
["bitfinex-derivatives","SOLF0:USTF0",1748215847942,3.9681,174.12,174.02,7.43260199]
["bitfinex-derivatives","SOLF0:USTF0",1748215848144,5.78285543,174.08,174.05,5.7789208]
["bitfinex-derivatives","SOLF0:USTF0",1748215848344,5.78285543,174.08,174.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215848841,0.04095543,174.08,174.06,123.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748215849044,0.04095543,174.08,174.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748215849443,0.04095543,174.08,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748215863065,0.04095543,174.08,174.05,117.4363208]
["bitfinex-derivatives","SOLF0:USTF0",1748215863557,0.04095543,174.08,174.02,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748215863762,119.3414,174.1,174.02,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748215864155,5.7422,174.07,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748215864356,1.9414,174.1,174.02,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748215864561,0.0370572,174.08,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215864866,5.7428,174.05,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215865164,5.7422,174.07,174.04,5.77961649]
["bitfinex-derivatives","SOLF0:USTF0",1748215865864,0.0370572,174.08,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748215866564,5.7422,174.07,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215866762,5.7422,174.07,174.04,5.77951649]
["bitfinex-derivatives","SOLF0:USTF0",1748215868467,0.0370572,174.08,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215869273,5.7423,174.07,174.04,5.77961649]
["bitfinex-derivatives","SOLF0:USTF0",1748215869768,10.90967137,174.07,174.04,5.77961649]
["bitfinex-derivatives","SOLF0:USTF0",1748215870364,5.7424,174.06,174.04,5.77961649]
["bitfinex-derivatives","SOLF0:USTF0",1748215871770,5.7424,174.06,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215871972,5.7422,174.07,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215872170,0.0370572,174.08,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215872369,5.7789572,174.08,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215872571,0.0370572,174.08,174.04,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1748215872870,0.0370572,174.08,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748215882359,9.20934877,174.18,174.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748215882564,2.86189633,174.17,174.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748215882864,8.04192382,174.16,174.06,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748215883168,10.91922749,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748215883368,10.91922749,174.16,174.13,123.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748215883569,5.22192823,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748215883770,5.22192823,174.16,174.13,117.43902828]
["bitfinex-derivatives","SOLF0:USTF0",1748215884159,0.04190074,174.16,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748215887466,0.04190074,174.16,174.15,231.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748215887971,0.04190074,174.16,174.15,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1748215889273,0.04190074,174.16,174.15,231.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748215890369,0.04190074,174.16,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748215890573,0.04190074,174.16,174.15,231.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748215895380,5.737,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748215895582,5.737,174.23,174.21,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748215896079,5.7372,174.22,174.21,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748215896678,5.7372,174.22,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215897777,0.03986805,174.23,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215898076,0.03986805,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748215898883,5.77686805,174.23,174.2,122.43995848]
["bitfinex-derivatives","SOLF0:USTF0",1748215899185,0.03986805,174.23,174.2,122.43995848]
["bitfinex-derivatives","SOLF0:USTF0",1748215899483,5.7373,174.22,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215899684,5.7373,174.22,174.2,0.04225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215899887,5.7373,174.22,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215900584,5.7375,174.21,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215901587,5.77686805,174.23,174.2,122.44005848]
["bitfinex-derivatives","SOLF0:USTF0",1748215901794,0.03986805,174.23,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215902189,5.7374,174.22,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215903484,0.03986805,174.23,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748215904683,0.03986805,174.23,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215905386,0.03986805,174.23,174.2,122.43975848]
["bitfinex-derivatives","SOLF0:USTF0",1748215906784,0.03986805,174.23,174.2,116.70225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215907599,0.03986805,174.23,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748215912297,0.03986805,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748215912489,0.03986805,174.23,174.2,0.04225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215912690,5.7375,174.21,174.2,0.04225848]
["bitfinex-derivatives","SOLF0:USTF0",1748215913494,5.7378,174.2,174.19,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748215917003,5.7381,174.19,174.18,0.03662395]
["bitfinex-derivatives","SOLF0:USTF0",1748215917297,3.9177,174.22,174.18,0.03662395]
["bitfinex-derivatives","SOLF0:USTF0",1748215917496,5.14849655,174.2,174.18,5.77512395]
["bitfinex-derivatives","SOLF0:USTF0",1748215918598,5.7376,174.21,174.18,5.77512395]
["bitfinex-derivatives","SOLF0:USTF0",1748215918900,5.7379,174.2,174.18,0.03662395]
["bitfinex-derivatives","SOLF0:USTF0",1748215919697,5.7376,174.21,174.18,5.77512395]
["bitfinex-derivatives","SOLF0:USTF0",1748215919898,0.03986805,174.23,174.18,0.03662395]
["bitfinex-derivatives","SOLF0:USTF0",1748215920098,0.03986805,174.23,174.18,7.46922594]
["bitfinex-derivatives","SOLF0:USTF0",1748215920897,0.03986805,174.23,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748215921103,0.03986805,174.23,174.22,123.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748215922003,10.52178079,174.28,174.22,125.67260199]
["bitfinex-derivatives","SOLF0:USTF0",1748215922701,10.52178079,174.28,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748215923004,0.04271719,174.27,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748215923202,0.04271719,174.27,174.24,109.0569239]
["bitfinex-derivatives","SOLF0:USTF0",1748215923506,0.04271719,174.27,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748215923703,0.04271719,174.27,174.26,123.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748215926311,5.7336,174.33,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748215926504,2.85844362,174.32,174.26,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215926701,9.11298255,174.34,174.26,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215926901,5.0898558,174.32,174.26,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748215927303,5.0898558,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748215927506,7.94831086,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748215927998,5.0898558,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748215929418,0.03631703,174.33,174.32,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748215930212,5.7316,174.39,174.34,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748215930411,2.85602996,174.38,174.31,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215930610,3.9652,174.4,174.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215930611,2.85602996,174.37,174.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215930911,2.85602996,174.36,174.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215931112,2.85602996,174.35,174.3,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748215931307,5.7338,174.33,174.31,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1748215931506,0.03672532,174.34,174.31,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1748215932309,5.7317,174.39,174.31,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1748215933106,5.7317,174.39,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748215933306,0.03817686,174.37,174.36,5.7703059]
["bitfinex-derivatives","SOLF0:USTF0",1748215933812,0.03817686,174.37,174.36,0.0379059]
["bitfinex-derivatives","SOLF0:USTF0",1748215934413,0.03817686,174.37,174.36,5.7704059]
["bitfinex-derivatives","SOLF0:USTF0",1748215943019,5.7307,174.42,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748215943208,5.7312,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215943520,4.0046,174.44,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215943715,5.7312,174.4,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215943911,0.04100156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215944423,5.77200156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215945721,5.7312,174.4,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215946160,0.04100156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215946339,5.77200156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215947244,5.7312,174.4,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215947845,5.77200156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215948246,0.04100156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215948445,5.7312,174.4,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215951228,5.77210156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215952828,5.7312,174.4,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215953626,5.77200156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215954025,5.77200156,174.41,174.39,123.8915]
["bitfinex-derivatives","SOLF0:USTF0",1748215954232,0.04100156,174.41,174.39,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748215954934,0.04100156,174.41,174.4,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748215956540,0.04100156,174.41,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748215956830,0.04100156,174.41,174.38,117.82252974]
["bitfinex-derivatives","SOLF0:USTF0",1748215957034,5.7314,174.4,174.38,117.82252974]
["bitfinex-derivatives","SOLF0:USTF0",1748215957232,0.04100156,174.41,174.38,0.04252974]
["bitfinex-derivatives","SOLF0:USTF0",1748215957733,5.7316,174.39,174.38,0.04252974]
["bitfinex-derivatives","SOLF0:USTF0",1748215958527,5.74,174.39,174.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748215958729,7.43260199,174.42,174.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748215958730,3.9519,174.38,174.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748215958929,5.7339,174.32,174.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748215959124,3.9519,174.38,174.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748215959324,0.03899384,174.36,174.33,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1748215959533,5.7332,174.34,174.33,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1748215964336,10.78312137,174.34,174.33,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1748215966136,5.04992137,174.34,174.33,5.77709663]
["bitfinex-derivatives","SOLF0:USTF0",1748215968536,0.03899384,174.36,174.35,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748215968735,0.03899384,174.36,174.35,123.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748215971742,2.0473,174.42,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748215972040,2.85856791,174.41,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748215973334,0.03755006,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748215976832,0.03755006,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748215977131,0.03755006,174.42,174.39,117.83778187]
["bitfinex-derivatives","SOLF0:USTF0",1748215977337,0.03755006,174.42,174.39,123.56908187]
["bitfinex-derivatives","SOLF0:USTF0",1748215977538,0.03755006,174.42,174.39,117.83778187]
["bitfinex-derivatives","SOLF0:USTF0",1748215978139,0.03755006,174.42,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748215978943,0.03755006,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748215983740,0.03755006,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748215984044,0.03755006,174.42,174.39,117.83778187]
["bitfinex-derivatives","SOLF0:USTF0",1748215984840,0.03755006,174.42,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748215985245,5.33923289,174.5,174.39,117.83778187]
["bitfinex-derivatives","SOLF0:USTF0",1748215985439,5.7287,174.48,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748215985638,2.8541162,174.47,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748215985833,5.7287,174.48,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748215986040,8.58307519,174.47,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748215986237,0.04380828,174.47,174.44,5.7671257]
["bitfinex-derivatives","SOLF0:USTF0",1748215986438,0.04380828,174.47,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215986737,0.04380828,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748215986941,5.03231681,174.46,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748215987348,5.03231681,174.46,174.45,114.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748215988044,0.04380828,174.47,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748215988241,0.04380828,174.47,174.45,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748215989144,5.77290828,174.47,174.45,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748215989541,0.04380828,174.47,174.45,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748215989741,0.04380828,174.47,174.45,114.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748215990345,0.04380828,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748215991148,5.77290828,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748215991340,0.04380828,174.47,174.44,225.7173257]
["bitfinex-derivatives","SOLF0:USTF0",1748215991642,5.77310828,174.47,174.44,225.7173257]
["bitfinex-derivatives","SOLF0:USTF0",1748215991846,5.77310828,174.47,174.44,231.4470257]
["bitfinex-derivatives","SOLF0:USTF0",1748215994546,5.7295,174.46,174.44,225.7173257]
["bitfinex-derivatives","SOLF0:USTF0",1748215994849,0.04380828,174.47,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215995048,5.7297,174.45,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215997048,10.75192843,174.45,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215997552,13.60425624,174.45,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215998051,10.75192843,174.45,174.44,0.0373257]
["bitfinex-derivatives","SOLF0:USTF0",1748215999750,5.731,174.42,174.41,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216000148,5.02222843,174.45,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216000349,116.8,174.47,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216000550,5.7314,174.41,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216001155,5.77394875,174.42,174.39,114.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748216001754,5.77394875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216002051,0.04284875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216003657,5.77384875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216004859,0.04284875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216005960,5.77384875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216006459,5.77384875,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216006460,0.04284875,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216009765,0.04284875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216009957,0.04284875,174.42,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216010770,0.04284875,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216011770,0.04284875,174.42,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216012680,0.04284875,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216013394,2.9074819,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216013578,0.04284875,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216013974,5.08711888,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216014176,7.95186896,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748216014383,5.08711888,174.42,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216014580,5.08711888,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748216015068,5.33923289,174.45,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216015373,5.33923289,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748216015577,5.33923289,174.45,174.44,122.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748216016876,0.03791617,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216017069,0.03791617,174.46,174.45,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1748216023876,2.90217322,174.46,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216024074,0.03791617,174.46,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216024271,0.03791617,174.46,174.44,122.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748216024470,0.03791617,174.46,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216024871,2.86454907,174.45,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216025075,8.5945855,174.45,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216026381,2.8645855,174.45,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216027887,7.90009613,174.45,174.44,122.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748216028086,0.03791617,174.46,174.44,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216028579,0.03791617,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216030680,5.33923289,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748216030885,8.20288719,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748216031279,8.20263666,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748216032683,2.86340377,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748216036180,0.04024537,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216036384,2.90101073,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216037283,0.04024537,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216038293,0.04024537,174.52,174.5,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748216038692,0.04024537,174.52,174.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216039593,5.76804537,174.52,174.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216040000,0.04024537,174.52,174.5,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216040592,2.8589142,174.51,174.47,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216040790,4.8741142,174.5,174.44,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216040986,2.8589142,174.49,174.44,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216041190,2.8589142,174.48,174.44,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216041491,5.7294,174.47,174.44,230.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748216041693,5.7294,174.47,174.44,230.95142797]
["bitfinex-derivatives","SOLF0:USTF0",1748216042199,10.76428966,174.48,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216042394,5.03518966,174.48,174.44,225.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216042597,4.99373307,174.47,174.44,225.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216042900,10.72303307,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216043102,4.99373307,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216043398,4.99373307,174.47,174.44,225.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216043600,4.99373307,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216044099,0.04145659,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216049903,0.04145659,174.48,174.44,225.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216051008,0.04145659,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216051611,0.04145659,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748216051815,0.04145659,174.48,174.44,225.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216052310,0.04145659,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216053406,0.04145659,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748216053604,0.04145659,174.48,174.44,116.38122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216053808,0.04145659,174.48,174.45,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216054000,4.99704785,174.47,174.45,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216054306,4.99704785,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216054719,10.72634785,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216055014,4.99704785,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748216055214,4.99704785,174.47,174.44,116.38122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216055717,2.86345425,174.46,174.44,0.04122797]
["bitfinex-derivatives","SOLF0:USTF0",1748216055907,2.86345425,174.46,174.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216055908,4.86955425,174.45,174.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216056106,2.0061,174.45,174.43,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216056307,2.86447534,174.44,174.4,122.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748216056607,7.86484551,174.43,174.4,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216056807,5.04023161,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748216057913,11.06753289,174.51,174.4,116.37785004]
["bitfinex-derivatives","SOLF0:USTF0",1748216058105,2.86387512,174.5,174.43,7.43260199]
["bitfinex-derivatives","SOLF0:USTF0",1748216058304,2.86387512,174.49,174.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216058607,2.86387512,174.48,174.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216058802,0.04093535,174.48,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216059615,0.04093535,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216059815,2.90649699,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216061619,2.90682956,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216062816,2.90672106,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216067014,0.04093535,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216069724,5.11542757,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216070023,7.98166283,174.48,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216070223,5.11542757,174.48,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216070616,2.86653027,174.47,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216070821,2.86653027,174.46,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216071120,2.86653027,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216072228,7.94102249,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216072524,13.67102249,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216073123,7.94102249,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216073517,5.07449222,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216074026,5.07449222,174.45,174.44,122.12988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216074225,7.94138196,174.45,174.44,122.12988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216074730,5.07449222,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216074920,7.94119662,174.45,174.44,116.39958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216077924,7.94119662,174.45,174.44,0.03958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216078122,5.07449222,174.45,174.44,0.03958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216078531,5.07449222,174.45,174.44,5.76988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216079824,0.04093535,174.48,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748216080125,0.04093535,174.48,174.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216080325,0.04093535,174.48,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216080630,2.86595739,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216081324,7.97483996,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216081829,7.97504971,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216082332,7.97520086,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216082925,5.10888257,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216084031,0.04093535,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216086135,5.15134645,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216086335,5.15134645,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748216086536,5.15134645,174.48,174.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216086835,5.15134645,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748216088137,5.15134645,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748216088325,5.15134645,174.48,174.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216088726,5.15134645,174.48,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216089034,5.1104111,174.47,174.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216089847,2.86709898,174.46,174.44,116.33958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216090049,2.86721173,174.45,174.44,116.33958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216090752,2.86714825,174.45,174.44,116.33958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216090942,2.86714825,174.45,174.44,122.06988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216091446,5.1104111,174.46,174.44,122.06988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216091751,5.1104111,174.45,174.44,122.06988451]
["bitfinex-derivatives","SOLF0:USTF0",1748216093739,5.1104111,174.45,174.44,116.33958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216093944,7.97815875,174.45,174.44,116.33958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216094451,13.70815875,174.45,174.44,0.03958451]
["bitfinex-derivatives","SOLF0:USTF0",1748216094654,7.97815875,174.45,174.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216094852,2.86774765,174.44,174.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216095051,5.1104111,174.45,174.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216095252,7.97810452,174.44,174.41,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216095545,2.86769342,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748216096655,7.97810452,174.43,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748216097157,7.97762902,174.43,174.41,122.0681014]
["bitfinex-derivatives","SOLF0:USTF0",1748216097353,5.1104111,174.43,174.41,122.0681014]
["bitfinex-derivatives","SOLF0:USTF0",1748216097547,5.1104111,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748216099855,5.1104111,174.43,174.41,122.0681014]
["bitfinex-derivatives","SOLF0:USTF0",1748216101257,5.1104111,174.42,174.41,122.0681014]
["bitfinex-derivatives","SOLF0:USTF0",1748216101858,0.03980447,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748216102056,5.33923289,174.45,174.41,116.3369014]
["bitfinex-derivatives","SOLF0:USTF0",1748216102447,5.33923289,174.45,174.41,118.4081014]
["bitfinex-derivatives","SOLF0:USTF0",1748216102651,7.06839003,174.47,174.41,118.4081014]
["bitfinex-derivatives","SOLF0:USTF0",1748216102851,7.06839003,174.52,174.43,7.43260199]
["bitfinex-derivatives","SOLF0:USTF0",1748216103053,0.03748982,174.49,174.46,0.03696379]
["bitfinex-derivatives","SOLF0:USTF0",1748216103254,0.03748982,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748216109368,7.06839003,174.54,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748216109570,9.87729045,174.54,174.53,121.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748216110064,10.52178079,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748216110259,10.5581865,174.57,174.55,114.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748216110574,10.5581865,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748216111160,2.0016,174.61,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748216111362,2.0099,174.64,174.59,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216111565,2.0099,174.64,174.6,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216112063,2.049,174.63,174.54,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216112365,0.0368678,174.6,174.57,0.04068746]
["bitfinex-derivatives","SOLF0:USTF0",1748216112568,5.7257,174.58,174.57,0.04068746]
["bitfinex-derivatives","SOLF0:USTF0",1748216112866,1.9417,174.59,174.54,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216113066,5.7267,174.55,174.54,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216115070,10.82752636,174.55,174.54,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216116568,5.727,174.54,174.53,0.03851588]
["bitfinex-derivatives","SOLF0:USTF0",1748216117172,5.7277,174.52,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216117370,10.82852636,174.52,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216121165,5.10082636,174.52,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216122574,5.7274,174.53,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216123674,5.7277,174.52,174.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216125972,5.728,174.51,174.5,0.0383037]
["bitfinex-derivatives","SOLF0:USTF0",1748216126274,0.04098897,174.52,174.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216126775,5.7287,174.49,174.48,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216127272,5.10102058,174.51,174.47,0.03669265]
["bitfinex-derivatives","SOLF0:USTF0",1748216127471,5.7297,174.46,174.45,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216128275,10.83072058,174.46,174.45,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216129281,5.10102058,174.46,174.45,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216131375,5.10102058,174.46,174.45,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1748216132277,0.04019186,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216135477,9.186e-05,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748216135680,1.9859,174.55,174.45,123.65260199]
["bitfinex-derivatives","SOLF0:USTF0",1748216135880,5.7279,174.52,174.45,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216136073,1.9859,174.55,174.43,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216136273,2.68925984,174.54,174.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748216136478,7.78888627,174.53,174.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1748216136676,0.04081272,174.52,174.49,0.04275663]
["bitfinex-derivatives","SOLF0:USTF0",1748216137586,5.7284,174.5,174.49,0.04275663]
["bitfinex-derivatives","SOLF0:USTF0",1748216139188,10.82777273,174.5,174.49,0.04275663]
["bitfinex-derivatives","SOLF0:USTF0",1748216142398,5.09937273,174.5,174.49,0.04275663]
["bitfinex-derivatives","SOLF0:USTF0",1748216143192,5.09937273,174.5,174.49,5.77145663]
["bitfinex-derivatives","SOLF0:USTF0",1748216145892,0.04081272,174.52,174.49,5.77145663]
["bitfinex-derivatives","SOLF0:USTF0",1748216146096,0.04081272,174.52,174.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748216146292,0.04081272,174.52,174.5,121.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748216146488,0.04081272,174.52,174.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748216147593,0.04081272,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216148994,0.04081272,174.52,174.5,121.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748216149190,0.04081272,174.52,174.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748216149694,0.04081272,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216152192,1.272e-05,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748216152397,9.01344352,174.61,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748216152593,2.69235794,174.6,174.56,121.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748216152789,2.69235794,174.59,174.56,121.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748216153090,5.7253,174.6,174.56,121.8661]
["bitfinex-derivatives","SOLF0:USTF0",1748216153284,5.08916815,174.58,174.56,121.90919741]
["bitfinex-derivatives","SOLF0:USTF0",1748216154396,5.08916815,174.57,174.56,121.90919741]
["bitfinex-derivatives","SOLF0:USTF0",1748216156301,10.81526815,174.57,174.56,116.18309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216156797,10.81526815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216157603,5.08916815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216157902,5.08916815,174.57,174.56,5.76949741]
["bitfinex-derivatives","SOLF0:USTF0",1748216160608,5.08916815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216160802,10.81526815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216161509,5.08916815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216162607,10.81526815,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216164612,5.7259,174.58,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216165806,5.7259,174.58,174.56,5.76949741]
["bitfinex-derivatives","SOLF0:USTF0",1748216166306,0.03633142,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216166715,5.76143142,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216167412,5.07925252,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216167708,10.80475252,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216168413,5.07925252,174.58,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216170615,0.03633142,174.6,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748216170818,0.03633142,174.6,174.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216171616,5.76143142,174.6,174.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216174218,10.83627205,174.6,174.59,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216179029,5.7255,174.59,174.56,116.06309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216179231,5.7255,174.59,174.56,121.78929741]
["bitfinex-derivatives","SOLF0:USTF0",1748216180131,5.76153142,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216180332,0.03633142,174.6,174.56,116.06309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216181632,0.03633142,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748216183833,0.03633142,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748216184631,5.7254,174.59,174.56,116.06309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216184933,5.7254,174.59,174.57,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216185327,5.7257,174.58,174.57,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216186631,5.7261,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216187233,10.81486811,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216188335,5.08876811,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216190036,10.81486811,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216191136,13.50591252,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216192939,13.50734024,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216195237,18.8409123,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216196840,18.83934354,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216197639,18.83918846,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216198643,18.83898224,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216199342,13.11288224,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216200236,18.83898224,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216200835,13.50541018,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216201036,13.50505568,174.57,174.56,0.04309741]
["bitfinex-derivatives","SOLF0:USTF0",1748216202346,7.77895568,174.57,174.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216202544,2.69018757,174.56,174.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216202847,7.77895568,174.55,174.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216203145,5.7272,174.54,174.51,121.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748216203345,0.04350991,174.54,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216203645,0.04350991,174.54,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748216204249,0.04350991,174.54,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748216204447,0.04350991,174.54,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216205547,5.7274,174.53,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216205751,0.04350991,174.54,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216206253,5.23605753,174.52,174.51,121.71055039]
["bitfinex-derivatives","SOLF0:USTF0",1748216209855,5.23605753,174.52,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216210354,10.96375753,174.52,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216211150,5.23605753,174.52,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216211649,10.96375753,174.52,174.51,115.98255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216213156,10.96375753,174.52,174.51,0.04255039]
["bitfinex-derivatives","SOLF0:USTF0",1748216213654,5.7281,174.51,174.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216213958,5.7281,174.51,174.48,121.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748216214158,5.7281,174.51,174.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216214556,5.7281,174.51,174.48,115.99736591]
["bitfinex-derivatives","SOLF0:USTF0",1748216215661,5.23605753,174.5,174.48,115.99736591]
["bitfinex-derivatives","SOLF0:USTF0",1748216216755,5.23605753,174.5,174.48,0.03736591]
["bitfinex-derivatives","SOLF0:USTF0",1748216217152,5.23605753,174.49,174.48,0.03736591]
["bitfinex-derivatives","SOLF0:USTF0",1748216218159,5.23605753,174.49,174.48,5.76636591]
["bitfinex-derivatives","SOLF0:USTF0",1748216218561,10.52178079,174.56,174.48,159.15745551]
["bitfinex-derivatives","SOLF0:USTF0",1748216218851,14.27272611,174.61,174.55,7.3736751]
["bitfinex-derivatives","SOLF0:USTF0",1748216219052,14.27272611,174.61,174.56,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748216219258,14.27272611,174.61,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748216219555,14.31491829,174.61,174.57,0.03942931]
["bitfinex-derivatives","SOLF0:USTF0",1748216219855,0.04219218,174.61,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748216220056,0.04219218,174.61,174.57,0.03942931]
["bitfinex-derivatives","SOLF0:USTF0",1748216220455,0.04219218,174.61,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748216220656,0.04219218,174.61,174.6,121.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748216221561,121.8367,174.71,174.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216221763,5.8767,174.71,174.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216222263,11.5984,174.71,174.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216222452,0.04060345,174.67,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748216222855,0.04060345,174.67,174.65,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216223657,17.84090764,174.92,174.66,249.91729213]
["bitfinex-derivatives","SOLF0:USTF0",1748216223864,2.046,174.91,174.7,24.57729213]
["bitfinex-derivatives","SOLF0:USTF0",1748216224056,2.046,174.91,174.74,7.37729213]
["bitfinex-derivatives","SOLF0:USTF0",1748216224361,116.54,174.9,174.75,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216224755,0.03791821,174.82,174.78,0.03697019]
["bitfinex-derivatives","SOLF0:USTF0",1748216225462,5.75601821,174.82,174.78,0.03697019]
["bitfinex-derivatives","SOLF0:USTF0",1748216225651,0.03791821,174.82,174.78,0.03697019]
["bitfinex-derivatives","SOLF0:USTF0",1748216226762,0.03791821,174.82,174.79,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748216226967,122.3475,174.98,174.79,118.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748216227164,5.714,174.94,174.79,118.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748216227465,122.3475,174.98,174.81,12.75767942]
["bitfinex-derivatives","SOLF0:USTF0",1748216227668,5.7142,174.94,174.81,12.75767942]
["bitfinex-derivatives","SOLF0:USTF0",1748216227870,0.03983459,174.89,174.86,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1748216228162,0.03983459,174.89,174.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748216228163,0.03802573,174.89,174.87,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748216228663,0.03802573,174.89,174.86,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1748216230565,5.7162,174.87,174.86,0.0382086]
["bitfinex-derivatives","SOLF0:USTF0",1748216231068,0.03802573,174.89,174.77,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216231269,3.9218,174.88,174.78,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748216232063,0.03976213,174.85,174.81,0.03938852]
["bitfinex-derivatives","SOLF0:USTF0",1748216232270,11.4177,175.1,174.82,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748216232470,3.9218,175.06,174.84,12.75767942]
["bitfinex-derivatives","SOLF0:USTF0",1748216232661,5.713,174.97,174.9,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748216232861,3.9218,175.06,174.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748216233062,3.9218,175.06,174.92,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748216233268,0.03846158,175.01,174.97,0.03662755]
["bitfinex-derivatives","SOLF0:USTF0",1748216233472,0.04114791,175.01,174.97,0.03662755]
["bitfinex-derivatives","SOLF0:USTF0",1748216233966,5.7125,174.99,174.97,0.03662755]
["bitfinex-derivatives","SOLF0:USTF0",1748216234271,0.04114791,175.01,174.97,0.03662755]
["bitfinex-derivatives","SOLF0:USTF0",1748216234667,5.7126,174.98,174.97,0.03662755]
["bitfinex-derivatives","SOLF0:USTF0",1748216234869,0.04114791,175.01,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748216235172,116.4,175.03,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748216235173,116.4,175.03,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216235472,5.7141,174.94,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216236377,5.7143,174.93,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216236673,0.04085183,174.95,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216236864,5.714,174.94,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216237877,5.7143,174.93,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216238475,5.714,174.94,174.92,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216238669,5.714,174.94,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216238869,0.04085183,174.95,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216239176,5.7146,174.92,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216241265,5.7144,174.93,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216241473,0.04085183,174.95,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216241669,5.7146,174.92,174.91,0.03632373]
["bitfinex-derivatives","SOLF0:USTF0",1748216242874,0.04085183,174.95,174.86,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216242875,5.7161,174.88,174.86,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216243064,2.0468,174.97,174.86,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216243860,2.0468,174.97,174.9,0.04004085]
["bitfinex-derivatives","SOLF0:USTF0",1748216244064,5.7149,174.91,174.9,0.04004085]
["bitfinex-derivatives","SOLF0:USTF0",1748216246471,122.04,174.91,174.64,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1748216246673,2.0634,174.9,174.67,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216246869,12.76340493,174.86,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748216247176,5.7204,174.75,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748216247473,0.0427189,174.74,174.71,0.03610857]
["bitfinex-derivatives","SOLF0:USTF0",1748216247669,0.04204833,174.74,174.71,0.04331975]
["bitfinex-derivatives","SOLF0:USTF0",1748216248877,0.04204833,174.74,174.71,5.76471975]
["bitfinex-derivatives","SOLF0:USTF0",1748216249975,0.04204833,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748216250176,0.04204833,174.74,174.71,0.04331975]
["bitfinex-derivatives","SOLF0:USTF0",1748216250569,0.04204833,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748216251180,0.04204833,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748216251776,1.9126,174.84,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216251972,2.0616,174.89,174.73,29.96340493]
["bitfinex-derivatives","SOLF0:USTF0",1748216252277,6.93663005,174.91,174.77,12.76340493]
["bitfinex-derivatives","SOLF0:USTF0",1748216252581,6.93663005,174.91,174.78,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748216252774,0.04017571,174.86,174.83,0.04054838]
["bitfinex-derivatives","SOLF0:USTF0",1748216252974,0.04017571,174.86,174.83,116.40054838]
["bitfinex-derivatives","SOLF0:USTF0",1748216253576,0.04017571,174.86,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748216257780,7.571e-05,174.86,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748216258078,4.1218,174.98,174.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216258269,4.1218,174.98,174.84,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748216258471,9.8345,174.98,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748216258970,9.87691057,174.98,174.94,5.75053061]
["bitfinex-derivatives","SOLF0:USTF0",1748216260176,5.713,174.97,174.94,5.75053061]
["bitfinex-derivatives","SOLF0:USTF0",1748216261981,5.713,174.97,174.94,0.03693061]
["bitfinex-derivatives","SOLF0:USTF0",1748216262282,122.00371906,174.96,174.8,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216262483,119.36,174.96,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748216263182,0.043527,174.93,174.9,0.0395828]
["bitfinex-derivatives","SOLF0:USTF0",1748216263575,4.86092133,174.92,174.9,0.0395828]
["bitfinex-derivatives","SOLF0:USTF0",1748216263982,4.86092133,174.92,174.84,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216264480,5.7152,174.91,174.84,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216264983,0.03883169,174.89,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216265981,0.03883169,174.89,174.86,5.7527871]
["bitfinex-derivatives","SOLF0:USTF0",1748216266278,4.86092133,174.88,174.86,5.7527871]
["bitfinex-derivatives","SOLF0:USTF0",1748216266984,4.86092133,174.88,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748216269592,4.86092133,174.88,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216270690,4.86092133,174.87,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216270983,4.86092133,174.87,174.86,5.7530871]
["bitfinex-derivatives","SOLF0:USTF0",1748216272789,4.86092133,174.87,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216273689,10.57712133,174.87,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216275697,4.86092133,174.87,174.86,0.0364871]
["bitfinex-derivatives","SOLF0:USTF0",1748216278604,10.57722133,174.87,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216279005,4.86092133,174.87,174.8,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216279593,4.86092133,174.87,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216279902,0.03719405,174.85,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216280207,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216284007,0.03719405,174.85,174.84,125.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748216286911,0.03719405,174.85,174.84,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216287113,0.03719405,174.85,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216287308,5.7175,174.84,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216287708,0.03719405,174.85,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216288112,5.7175,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216292418,8.60263225,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216293518,13.59442184,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216297618,7.87692184,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216297816,4.99178959,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216298617,4.99178959,174.83,174.82,5.76082721]
["bitfinex-derivatives","SOLF0:USTF0",1748216301426,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216301722,2.92588077,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216301923,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216302813,5.7175,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216303027,8.6061791,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216304524,10.75034702,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216304728,13.64049847,174.83,174.82,0.04292721]
["bitfinex-derivatives","SOLF0:USTF0",1748216307322,13.64049847,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216309530,18.9505288,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216310231,18.9520401,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216312139,18.95233207,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216315080,13.23483207,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216315627,13.23483207,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216316234,10.34287735,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216316734,16.06037735,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216316935,18.95298109,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216317136,18.9529845,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216317637,13.2354845,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216317831,13.2358738,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216318038,7.92584347,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216319130,5.03284702,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216320133,1.92504702,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216320341,1.92504702,174.83,174.82,123.77792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216320940,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216321144,2.93058408,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216321747,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216322542,0.03719405,174.85,174.82,123.77752721]
["bitfinex-derivatives","SOLF0:USTF0",1748216322737,5.75409405,174.85,174.82,118.06002721]
["bitfinex-derivatives","SOLF0:USTF0",1748216323041,0.03719405,174.85,174.82,118.06002721]
["bitfinex-derivatives","SOLF0:USTF0",1748216323241,0.03719405,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748216324245,5.7172,174.84,174.82,118.06002721]
["bitfinex-derivatives","SOLF0:USTF0",1748216324542,0.03719405,174.85,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216324745,2.89336938,174.84,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216324932,5.7175,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216325134,8.61095688,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216325340,5.7175,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216325942,8.61094709,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216326742,5.7175,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216327343,8.61121881,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216329845,8.61186043,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216330939,8.61285173,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216332837,8.61381333,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216333249,2.89631333,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216333544,10.48357275,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216333748,10.48357275,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216335951,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216337046,5.20767017,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216347654,5.20767017,174.85,174.82,5.71772721]
["bitfinex-derivatives","SOLF0:USTF0",1748216347857,5.20767017,174.85,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216348155,5.17047612,174.84,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216348455,5.17047612,174.84,174.82,5.71782721]
["bitfinex-derivatives","SOLF0:USTF0",1748216348756,10.88777612,174.84,174.82,5.71782721]
["bitfinex-derivatives","SOLF0:USTF0",1748216348955,5.17047612,174.84,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216349350,10.88777612,174.84,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216349549,2.89320169,174.83,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216349749,8.06367781,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216350254,5.17047612,174.83,174.82,5.71792721]
["bitfinex-derivatives","SOLF0:USTF0",1748216351252,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216354957,5.20830369,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216356559,5.20830369,174.85,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216356746,10.92530369,174.85,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216357151,5.20830369,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748216358159,5.20830369,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216358355,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216361955,5.30713486,174.85,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216363164,5.26994081,174.84,174.82,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216364059,0.03719405,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216365871,5.30743625,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748216371475,5.31003033,174.89,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748216371679,5.31003033,174.89,174.88,231.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748216374085,0.04323648,174.9,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748216379688,0.04323648,174.9,174.88,231.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748216381289,0.04323648,174.9,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748216381589,0.04323648,174.9,174.88,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216381897,0.04323648,174.9,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748216386590,5.31003033,174.97,174.88,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216386886,5.31003033,174.97,174.89,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748216387084,2.88809325,174.96,174.9,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748216387397,5.31003033,174.97,174.9,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748216387593,0.04059647,174.95,174.92,0.04271747]
["bitfinex-derivatives","SOLF0:USTF0",1748216387891,5.22303054,174.94,174.92,5.75701747]
["bitfinex-derivatives","SOLF0:USTF0",1748216388090,5.22303054,174.94,174.93,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748216389094,5.22303054,174.94,174.93,230.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748216390892,0.04059647,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748216392203,0.04059647,174.95,174.92,0.04271747]
["bitfinex-derivatives","SOLF0:USTF0",1748216392408,5.26040796,174.95,174.93,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216393104,10.97410796,174.95,174.93,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216393804,5.21981149,174.94,174.93,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216394699,5.21981149,174.94,174.93,230.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748216395418,5.21981149,174.94,174.93,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216396096,5.21981149,174.94,174.93,230.5342]
["bitfinex-derivatives","SOLF0:USTF0",1748216397602,0.04059647,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748216397807,9.647e-05,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748216399312,1.9036,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748216399508,1.9036,175.02,175.01,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216399903,1.9036,175.02,175.01,121.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748216400610,7.12066529,175.02,175.01,121.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748216402113,7.12066529,175.02,175.01,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216402913,7.12066529,175.02,175.01,121.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748216403106,7.12066529,175.02,175.01,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216403303,10.00476727,175.02,174.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216403613,2.88410198,175.01,174.96,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216403810,2.88410198,175.0,174.96,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216404015,5.21706529,175.0,174.96,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216404407,5.21706529,175.0,174.96,116.26195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216404610,10.92916529,175.0,174.96,116.26195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216405616,5.21706529,174.99,174.96,116.26195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216405915,5.2606662,174.99,174.96,116.26195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216406303,5.2606662,174.99,174.97,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748216406813,0.04360091,174.99,174.97,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748216407314,0.04360091,174.99,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748216408815,0.04360091,174.99,174.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216409214,5.75610091,174.99,174.97,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216409415,5.75610091,174.99,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216409716,0.04360091,174.99,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216409914,5.7127,174.98,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216411317,5.7128,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216411509,5.7128,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216411811,5.22615766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216414016,10.93885766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216414213,5.22615766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216416922,5.22615766,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216417221,5.22615766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216418522,8.11816048,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216419522,5.22615766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216420722,5.22615766,174.97,174.96,122.01475028]
["bitfinex-derivatives","SOLF0:USTF0",1748216421622,5.22615766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216422323,5.22615766,174.97,174.96,122.01475028]
["bitfinex-derivatives","SOLF0:USTF0",1748216423221,5.22615766,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216423419,5.22615766,174.97,174.96,224.86195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216424921,5.22615766,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216425121,8.11961365,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216426925,8.11961365,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216427125,8.12037022,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216427528,8.12037022,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216427720,8.12037022,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216428028,13.83287022,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216428924,10.93865766,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216429127,13.8334926,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216429633,8.1209926,174.97,174.96,116.30195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216430733,13.8334926,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216431032,13.8342142,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216434640,13.83509765,174.97,174.96,0.04195028]
["bitfinex-derivatives","SOLF0:USTF0",1748216436341,8.12259765,174.97,174.86,493.54]
["bitfinex-derivatives","SOLF0:USTF0",1748216436538,4.88623999,174.96,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748216436740,2.89643999,174.95,174.88,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748216436934,5.7143,174.92,174.87,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216437136,2.89643999,174.91,174.87,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748216437338,5.22615766,174.9,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748216437831,5.22615766,174.9,174.87,224.85703762]
["bitfinex-derivatives","SOLF0:USTF0",1748216438143,5.22615766,174.9,174.88,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748216438347,5.22615766,174.9,174.89,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748216438741,5.22615766,174.9,174.89,114.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748216439244,0.03841577,174.91,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748216439747,5.33710999,174.95,174.9,7.34968748]
["bitfinex-derivatives","SOLF0:USTF0",1748216440043,5.33710999,174.95,174.91,118.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748216440433,5.33710999,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748216442244,0.04044033,174.96,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748216442546,0.04044033,174.96,174.95,121.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748216443851,5.24148788,174.96,174.95,121.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748216444449,5.24148788,174.96,174.95,230.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748216445350,5.24148788,174.96,174.95,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1748216446843,5.24148788,174.96,174.95,230.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748216448456,5.33710999,175.0,174.99,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748216448656,5.33710999,175.0,174.99,121.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748216450457,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216454460,0.03918242,175.01,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748216454660,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216454958,0.03918242,175.01,174.99,121.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748216455357,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216455658,0.03918242,175.01,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748216455861,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216456258,0.03918242,175.01,174.99,121.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748216456558,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216456764,0.03918242,175.01,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748216460362,0.03918242,175.01,174.99,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748216461563,0.03918242,175.01,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748216464269,0.03918242,175.01,175.0,230.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748216464564,0.03918242,175.01,175.0,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748216464763,0.03918242,175.01,175.0,230.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748216467460,5.33710999,175.07,175.03,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748216467659,2.87818829,175.06,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216467965,5.33710999,175.07,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216468259,2.8781885,175.06,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216468467,11.08941592,175.07,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216468659,2.87772785,175.06,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216468859,11.08941592,175.07,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216469060,5.19318747,175.05,175.04,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216470462,5.19318747,175.05,175.04,121.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748216471465,0.04280593,175.07,175.06,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748216473164,9.69213142,175.2,175.06,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1748216473361,17.84090764,175.25,175.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748216473562,17.84090764,175.25,175.19,8.05187125]
["bitfinex-derivatives","SOLF0:USTF0",1748216473763,17.84090764,175.25,175.24,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748216473962,17.84090764,175.25,175.15,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748216474263,0.030309,175.22,175.18,0.03996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216474476,17.84090764,175.25,175.2,8.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1748216474765,23.54450764,175.25,175.18,116.01996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216474968,17.84090764,175.25,175.18,116.01996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216475569,17.84090764,175.25,175.2,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748216475874,17.84090764,175.25,175.18,116.01996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216476268,17.84090764,175.25,175.18,121.72556451]
["bitfinex-derivatives","SOLF0:USTF0",1748216476570,1.8878,175.28,175.18,116.01996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216476868,1.8878,175.28,175.18,0.03996451]
["bitfinex-derivatives","SOLF0:USTF0",1748216477069,5.7041,175.23,175.19,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216477266,1.8878,175.28,175.19,224.45986453]
["bitfinex-derivatives","SOLF0:USTF0",1748216477465,5.7044,175.23,175.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216477666,1.8878,175.28,175.21,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216477969,1.8878,175.28,175.23,0.04045778]
["bitfinex-derivatives","SOLF0:USTF0",1748216478170,1.8878,175.28,175.21,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216478373,1.8878,175.28,175.12,8.05858898]
["bitfinex-derivatives","SOLF0:USTF0",1748216478567,5.7046,175.22,175.17,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748216478765,5.7046,175.22,175.18,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216479173,5.74396109,175.22,175.18,116.00117015]
["bitfinex-derivatives","SOLF0:USTF0",1748216480071,5.74396109,175.22,175.18,121.70677015]
["bitfinex-derivatives","SOLF0:USTF0",1748216480674,5.74396109,175.22,175.18,116.00117015]
["bitfinex-derivatives","SOLF0:USTF0",1748216480971,0.03936109,175.22,175.18,116.00117015]
["bitfinex-derivatives","SOLF0:USTF0",1748216481868,0.03936109,175.22,175.19,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748216482078,0.03936109,175.22,175.18,116.00117015]
["bitfinex-derivatives","SOLF0:USTF0",1748216482677,0.03936109,175.22,175.18,124.05975913]
["bitfinex-derivatives","SOLF0:USTF0",1748216482865,1.8878,175.28,175.18,124.05975913]
["bitfinex-derivatives","SOLF0:USTF0",1748216483068,5.7028,175.27,175.21,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748216483269,1.8878,175.28,175.22,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216483474,5.703,175.27,175.23,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748216483678,5.703,175.27,175.24,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748216483972,1.9354,175.29,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216484172,5.703,175.27,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216485178,5.7023,175.29,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216485476,0.1685167,175.3,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216485670,5.7026,175.28,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216485976,0.1685167,175.3,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216486178,5.7026,175.28,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216486477,0.1685167,175.3,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216486776,0.1685167,175.3,175.24,121.70728808]
["bitfinex-derivatives","SOLF0:USTF0",1748216487276,5.7025,175.28,175.24,116.00378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216488077,0.1685167,175.3,175.24,0.04378808]
["bitfinex-derivatives","SOLF0:USTF0",1748216488375,5.7023,175.29,175.25,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216488877,5.7026,175.28,175.25,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216489577,0.1685167,175.3,175.25,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216490175,0.1685167,175.3,175.27,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748216490969,0.1685167,175.3,175.28,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216491476,0.1685167,175.3,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748216491676,0.1685167,175.3,175.28,224.31676588]
["bitfinex-derivatives","SOLF0:USTF0",1748216492176,0.1685167,175.3,175.28,230.01896588]
["bitfinex-derivatives","SOLF0:USTF0",1748216492366,0.1685167,175.3,175.28,224.31676588]
["bitfinex-derivatives","SOLF0:USTF0",1748216492873,0.1685167,175.3,175.28,230.01886588]
["bitfinex-derivatives","SOLF0:USTF0",1748216493071,0.1685167,175.3,175.28,0.03676588]
["bitfinex-derivatives","SOLF0:USTF0",1748216493271,0.1685167,175.3,175.29,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216494471,0.1685167,175.3,175.29,229.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748216494783,1.8712,175.34,175.29,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748216495077,1.8712,175.34,175.3,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748216495474,1.8712,175.34,175.29,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748216495678,1.8712,175.34,175.3,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748216495878,1.8712,175.34,175.31,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748216497081,1.8712,175.34,175.28,0.03676588]
["bitfinex-derivatives","SOLF0:USTF0",1748216497381,1.8712,175.34,175.29,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216498170,1.8712,175.34,175.32,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748216498377,1.8712,175.34,175.33,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216498576,2.0176,175.35,175.33,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216498776,2.0176,175.35,175.33,121.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748216499383,0.13754538,175.36,175.34,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748216499684,0.13754538,175.36,175.33,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216500582,0.13754538,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216501180,0.13754538,175.36,175.35,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216501485,0.13754538,175.36,175.32,0.03889303]
["bitfinex-derivatives","SOLF0:USTF0",1748216501688,0.13754538,175.36,175.33,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216501875,5.83734538,175.36,175.33,232.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748216502078,0.13754538,175.36,175.33,232.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748216502388,0.13754538,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216502586,0.13754538,175.36,175.33,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216502781,0.13754538,175.36,175.32,0.03889303]
["bitfinex-derivatives","SOLF0:USTF0",1748216502985,0.13754538,175.36,175.34,232.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748216503886,0.13754538,175.36,175.35,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1748216504382,5.83734538,175.36,175.35,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1748216504679,5.83734538,175.36,175.35,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748216504985,0.13754538,175.36,175.35,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216505686,5.83744538,175.36,175.35,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216505891,0.13754538,175.36,175.32,5.73989303]
["bitfinex-derivatives","SOLF0:USTF0",1748216506186,5.83734538,175.36,175.35,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216507374,0.13754538,175.36,175.32,0.03889303]
["bitfinex-derivatives","SOLF0:USTF0",1748216507580,0.13754538,175.36,175.33,123.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748216507883,5.7002,175.35,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216508389,5.83754538,175.36,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216508877,0.13754538,175.36,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216509286,0.13754538,175.36,175.34,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748216510389,0.13754538,175.36,175.33,123.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748216511086,5.7002,175.35,175.33,123.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748216511289,0.13754538,175.36,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216511792,0.13754538,175.36,175.34,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748216512286,0.13754538,175.36,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216512982,0.13754538,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216513380,4.538e-05,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216513784,0.16456043,175.43,175.33,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216513986,4.82752024,175.42,175.36,0.03839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216514187,4.82752024,175.42,175.39,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748216514387,4.82752024,175.42,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216515292,4.82752024,175.41,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216515494,4.82752024,175.41,175.36,0.03839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216515793,5.6995,175.37,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216516288,4.82752024,175.41,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216516497,4.82752024,175.41,175.37,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748216516696,4.82752024,175.4,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216517493,5.6994,175.38,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216517793,4.82752024,175.37,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216519195,4.82752024,175.37,175.36,123.81819177]
["bitfinex-derivatives","SOLF0:USTF0",1748216520298,0.16456043,175.43,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216520800,0.16456043,175.43,175.36,123.81789177]
["bitfinex-derivatives","SOLF0:USTF0",1748216521093,5.6986,175.4,175.36,123.81789177]
["bitfinex-derivatives","SOLF0:USTF0",1748216521296,4.85364443,175.39,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216521796,10.55264443,175.39,175.36,118.11839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216521998,4.85364443,175.39,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216522299,10.55254443,175.39,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216522598,4.85364443,175.38,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216523997,10.55284443,175.38,175.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216524202,4.85364443,175.38,175.36,0.03839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216524696,5.6995,175.37,175.36,0.03839177]
["bitfinex-derivatives","SOLF0:USTF0",1748216525188,4.85364443,175.38,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216525492,6.73854443,175.37,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216525999,4.85364443,175.36,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216526192,0.0378244,175.35,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216526592,0.0378244,175.35,175.32,5.73889329]
["bitfinex-derivatives","SOLF0:USTF0",1748216527097,0.0378244,175.35,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216527792,10.55434443,175.34,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216528094,4.85364443,175.34,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216529501,5.7008,175.33,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216529996,10.55444443,175.33,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216531100,13.28954387,175.33,175.32,0.03799329]
["bitfinex-derivatives","SOLF0:USTF0",1748216531399,5.7014,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216532298,5.7012,175.32,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216532697,5.7014,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216533199,10.6028218,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216533397,4.9014218,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216533795,7.64332082,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216534599,13.34472082,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216535201,7.64332082,175.31,175.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216535594,7.64332082,175.31,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216535791,5.7018,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216535996,4.94015146,175.31,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216536901,10.64165146,175.31,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216537103,2.74935675,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216537401,5.7018,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216537601,10.6032218,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216538201,13.35231106,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216539905,13.35175814,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216540504,10.6032218,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216542607,4.9014218,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216543001,4.9014218,175.3,175.29,5.74097981]
["bitfinex-derivatives","SOLF0:USTF0",1748216544102,0.03872966,175.31,175.29,5.74097981]
["bitfinex-derivatives","SOLF0:USTF0",1748216544300,0.03872966,175.31,175.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216545107,0.03872966,175.31,175.3,123.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748216545308,0.03872966,175.31,175.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216547306,0.03872966,175.31,175.3,123.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748216551607,0.03872966,175.31,175.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216552107,2.78648875,175.31,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216552311,5.7018,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216553513,10.69720858,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216554109,4.99540858,175.3,175.29,0.03887981]
["bitfinex-derivatives","SOLF0:USTF0",1748216554916,4.99540858,175.3,175.29,5.74097981]
["bitfinex-derivatives","SOLF0:USTF0",1748216555509,0.03872966,175.31,175.29,5.74097981]
["bitfinex-derivatives","SOLF0:USTF0",1748216555710,0.03872966,175.31,175.3,123.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748216557010,5.06962992,175.31,175.3,123.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748216558709,0.03872966,175.31,175.3,123.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748216560509,1.9977,175.36,175.34,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748216560709,12.90658894,175.37,175.34,123.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748216560909,2.74832675,175.36,175.34,123.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748216561111,12.90658894,175.37,175.34,123.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748216561308,5.03303207,175.35,175.34,123.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748216561504,5.03303207,175.35,175.34,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216565414,10.73313207,175.35,175.34,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216566208,13.48287327,175.35,175.34,111.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748216566409,5.7005,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216566610,8.4502412,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216566805,8.4502412,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216567014,13.48327327,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216569921,7.78277327,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216570215,5.03303207,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216570412,5.03303207,175.34,175.33,5.73993065]
["bitfinex-derivatives","SOLF0:USTF0",1748216570915,5.32218894,175.35,175.33,5.73993065]
["bitfinex-derivatives","SOLF0:USTF0",1748216571617,5.32218894,175.35,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216572312,5.73865209,175.36,175.33,5.73993065]
["bitfinex-derivatives","SOLF0:USTF0",1748216572814,0.03875209,175.36,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216573014,5.7004,175.35,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216573216,5.03662617,175.35,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216573716,5.7005,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216574714,10.73712617,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216575220,5.03662617,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216577118,5.03662617,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216577319,10.73712617,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216577521,5.03662617,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216578520,5.03662617,175.34,175.33,114.05993065]
["bitfinex-derivatives","SOLF0:USTF0",1748216578720,5.03662617,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216579121,5.03662617,175.34,175.33,114.05993065]
["bitfinex-derivatives","SOLF0:USTF0",1748216583726,5.03662617,175.34,175.33,108.35913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216584331,10.73712617,175.34,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216584626,10.73712617,175.34,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216585426,5.03662617,175.34,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216585622,5.7003,175.35,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216585930,5.7001,175.35,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216586526,5.7005,175.34,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216586729,0.03875209,175.36,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216587126,5.7005,175.34,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216587427,5.03738133,175.35,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216587829,10.73768133,175.35,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216588228,10.73768133,175.35,175.33,231.25983065]
["bitfinex-derivatives","SOLF0:USTF0",1748216588838,5.03738133,175.34,175.33,231.25983065]
["bitfinex-derivatives","SOLF0:USTF0",1748216589033,0.03875209,175.36,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216589233,0.03875209,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216596432,5.209e-05,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748216596637,5.48674937,175.43,175.33,225.55913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216596931,2.74629696,175.42,175.33,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1748216597128,2.74631455,175.41,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748216597334,5.6988,175.4,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748216597537,5.6988,175.4,175.36,5.74247233]
["bitfinex-derivatives","SOLF0:USTF0",1748216598837,5.6983,175.41,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216599036,2.7471227,175.4,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216599236,5.6983,175.41,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216599436,2.74729994,175.4,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216599738,5.6983,175.41,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216600036,2.74730332,175.4,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216600240,5.6983,175.41,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216600535,2.7472433,175.4,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216600735,5.48674937,175.43,175.36,5.74247233]
["bitfinex-derivatives","SOLF0:USTF0",1748216600932,2.74749826,175.42,175.36,5.74247233]
["bitfinex-derivatives","SOLF0:USTF0",1748216601133,2.74749826,175.41,175.36,0.04287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216601333,8.44619826,175.4,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216601636,5.6987,175.4,175.37,230.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748216602038,10.7048379,175.41,175.38,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748216602230,2.74791804,175.4,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216602432,5.0065379,175.39,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216602631,5.0065379,175.39,175.38,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748216604129,5.0065379,175.39,175.37,230.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748216604540,5.0065379,175.38,175.37,230.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748216606941,5.0065379,175.38,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216607449,5.0065379,175.38,175.37,230.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748216610541,5.0065379,175.38,175.37,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748216610746,5.0065379,175.38,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216611346,5.0065379,175.38,175.37,230.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748216611850,5.0065379,175.38,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216612147,10.7057379,175.38,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216612451,13.45519674,175.38,175.37,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748216612644,7.75599761,175.38,175.36,116.22287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216612839,2.74958898,175.37,175.36,116.22287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216613044,5.0065379,175.38,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216613245,5.6995,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216613547,8.44904733,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216614251,13.45558523,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216615150,7.75608523,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216615553,7.75608523,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216616351,7.75755589,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216617053,5.0065379,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216621556,5.0065379,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216622659,10.7060379,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216622859,5.0065379,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216623757,10.7060379,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216623957,13.45986864,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216627754,13.46158756,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216628455,7.76208756,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216628854,7.76208756,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216629655,5.0065379,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216631261,7.76246277,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216631660,7.7626419,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216633263,7.7626419,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216633458,7.76371573,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216634561,13.46321573,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216634755,7.76371573,175.37,175.36,108.32287233]
["bitfinex-derivatives","SOLF0:USTF0",1748216635661,7.76371573,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216637261,7.76391605,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216637756,5.0065379,175.37,175.36,114.02267233]
["bitfinex-derivatives","SOLF0:USTF0",1748216644869,5.32218894,175.41,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748216645067,8.07951819,175.41,175.4,121.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748216645271,5.32218894,175.41,175.4,121.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748216645469,7.14920717,175.43,175.42,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748216645671,7.14920717,175.43,175.42,113.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748216646468,0.16456043,175.43,175.42,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216646663,0.16456043,175.43,175.41,116.14330342]
["bitfinex-derivatives","SOLF0:USTF0",1748216646858,5.6979,175.42,175.41,0.04330342]
["bitfinex-derivatives","SOLF0:USTF0",1748216657176,5.6988,175.39,175.38,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216657377,8.61405109,175.39,175.38,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216657584,2.91525109,175.39,175.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216657873,8.61465109,175.38,175.35,230.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748216658076,2.91525109,175.37,175.35,230.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748216658275,5.73751686,175.38,175.35,230.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748216658479,5.07371918,175.36,175.35,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216658775,7.98927067,175.36,175.35,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216660878,13.68907067,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216661071,13.6890823,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216661272,7.9892823,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216661567,7.98926754,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216662484,7.98926754,175.36,175.35,121.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748216663290,7.98926754,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216664084,13.68906754,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216664786,13.68890702,175.36,175.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216666879,5.7001,175.35,175.34,0.041417]
["bitfinex-derivatives","SOLF0:USTF0",1748216667085,2.91538784,175.35,175.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216667290,4.83388784,175.34,175.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216667486,5.7018,175.3,175.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216668500,10.77551918,175.3,175.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748216673891,10.77551918,175.3,175.29,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216675800,5.7021,175.29,175.28,0.03732885]
["bitfinex-derivatives","SOLF0:USTF0",1748216676000,10.77581918,175.29,175.28,0.03732885]
["bitfinex-derivatives","SOLF0:USTF0",1748216677902,5.7029,175.27,175.25,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748216678501,5.7029,175.27,175.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216679401,0.03700429,175.28,175.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216679803,5.7027,175.27,175.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216682300,5.7031,175.26,175.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748216684502,5.7034,175.25,175.24,0.0427857]
["bitfinex-derivatives","SOLF0:USTF0",1748216692212,0.03700429,175.28,175.24,0.0427857]
["bitfinex-derivatives","SOLF0:USTF0",1748216693313,0.03700429,175.28,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748216695105,123.06464674,175.37,175.31,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748216695310,2.89934934,175.36,175.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216695509,8.59964934,175.35,175.32,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748216695709,5.17562793,175.36,175.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748216695905,0.03791983,175.35,175.31,0.03954197]
["bitfinex-derivatives","SOLF0:USTF0",1748216696106,0.03791983,175.35,175.34,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748216697013,0.03791983,175.35,175.33,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748216700516,0.03791983,175.35,175.31,0.03954197]
["bitfinex-derivatives","SOLF0:USTF0",1748216701719,0.03791983,175.35,175.33,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748216702022,0.03791983,175.35,175.34,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748216703815,0.03791983,175.35,175.34,121.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748216704215,5.6987,175.4,175.36,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748216704422,1.9891,175.42,175.36,114.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748216704623,2.90610453,175.41,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216704823,2.90610453,175.4,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748216705025,5.18275213,175.41,175.37,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748216705217,5.22602816,175.41,175.37,5.7354493]
["bitfinex-derivatives","SOLF0:USTF0",1748216705417,5.22602816,175.41,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216705617,5.6991,175.39,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216706020,5.22602816,175.41,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216706525,5.6986,175.4,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216706718,5.18275213,175.4,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216707626,5.699,175.39,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216707817,5.18275213,175.4,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216708022,0.04327603,175.41,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216708223,5.6987,175.4,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216708527,5.6987,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216708826,5.74157603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216709325,0.04327603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216709529,5.6987,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216710427,5.74157603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216710624,0.04327603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216710825,5.17772599,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216711126,10.87642599,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216712327,5.6987,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216715437,5.6988,175.39,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216716239,5.6986,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216716429,0.04327603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216717038,5.74157603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216717539,5.6985,175.4,175.39,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216718537,0.04327603,175.41,175.39,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216720242,5.6985,175.4,175.39,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748216724440,5.6988,175.39,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216728946,5.6986,175.4,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216729345,0.04327603,175.41,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216729546,5.6988,175.39,175.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748216733449,5.6992,175.38,175.37,108.3161493]
["bitfinex-derivatives","SOLF0:USTF0",1748216734244,5.6992,175.38,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216734452,13.78135233,175.38,175.37,0.0361493]
["bitfinex-derivatives","SOLF0:USTF0",1748216736356,8.08215233,175.38,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216736554,2.91157652,175.37,175.32,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216736751,2.91157652,175.36,175.32,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216736955,2.91157652,175.35,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216737154,2.91157652,175.34,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216737350,2.91887575,175.33,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216737550,8.61967575,175.33,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216737752,13.79025156,175.33,175.32,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216738458,5.7011,175.32,175.31,0.04380179]
["bitfinex-derivatives","SOLF0:USTF0",1748216738655,8.61997575,175.32,175.31,0.04380179]
["bitfinex-derivatives","SOLF0:USTF0",1748216738851,13.79055156,175.32,175.31,0.04380179]
["bitfinex-derivatives","SOLF0:USTF0",1748216739761,13.79236139,175.32,175.31,0.04380179]
["bitfinex-derivatives","SOLF0:USTF0",1748216741256,8.09126139,175.32,175.26,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216741461,2.92068558,175.31,175.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748216741664,2.92068558,175.3,175.26,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216741865,5.7027,175.27,175.26,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748216742863,5.7027,175.27,175.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748216743068,5.7027,175.27,175.26,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748216743463,5.7027,175.27,175.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748216743954,10.87327581,175.27,175.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748216744468,5.7031,175.26,175.25,0.03671663]
["bitfinex-derivatives","SOLF0:USTF0",1748216746761,0.0420229,175.28,175.25,0.03671663]
["bitfinex-derivatives","SOLF0:USTF0",1748216747472,0.0420229,175.28,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748216747662,0.0420229,175.28,175.27,121.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748216748468,5.3044167,175.36,175.27,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748216748672,2.91088342,175.35,175.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748216748869,5.3044167,175.36,175.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748216749063,2.91088237,175.35,175.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748216749262,0.03707636,175.33,175.3,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1748216749463,0.03707636,175.33,175.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216749760,0.03707636,175.33,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748216750571,0.03707636,175.33,175.31,229.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748216750974,0.03707636,175.33,175.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216751773,0.03707636,175.33,175.32,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748216751971,0.03707636,175.33,175.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216753373,0.03707636,175.33,175.31,229.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748216753573,0.03707636,175.33,175.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216754573,5.73797636,175.33,175.31,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748216756070,5.73797636,175.33,175.31,229.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748216756270,5.7014,175.31,175.3,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1748216756973,10.83566017,175.31,175.3,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1748216760173,13.74678924,175.31,175.3,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1748216760677,13.74705899,175.31,175.3,0.03932759]
["bitfinex-derivatives","SOLF0:USTF0",1748216762877,13.74705899,175.31,175.3,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216767585,13.74783391,175.31,175.3,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216768879,5.7034,175.25,175.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216769077,5.13426017,175.31,175.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216769280,2.9126687,175.3,175.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216769481,2.9126687,175.29,175.24,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216769682,0.04371522,175.28,175.25,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1748216769979,5.703,175.27,175.25,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1748216770683,5.7031,175.26,175.25,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1748216772878,10.88946309,175.26,175.25,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1748216773985,13.80356876,175.26,175.25,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1748216774681,13.80356876,175.26,175.25,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216774881,13.80377703,175.26,175.25,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216775080,10.88946309,175.26,175.25,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216775280,10.88946309,175.26,175.25,5.70349987]
["bitfinex-derivatives","SOLF0:USTF0",1748216775281,5.18636309,175.26,175.25,5.70349987]
["bitfinex-derivatives","SOLF0:USTF0",1748216775585,5.18636309,175.26,175.25,121.56349987]
["bitfinex-derivatives","SOLF0:USTF0",1748216775885,5.18636309,175.26,175.25,115.86009987]
["bitfinex-derivatives","SOLF0:USTF0",1748216776087,0.04371522,175.28,175.25,115.86009987]
["bitfinex-derivatives","SOLF0:USTF0",1748216777386,0.04371522,175.28,175.26,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748216777888,0.04371522,175.28,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748216778186,0.04371522,175.28,175.25,115.86009987]
["bitfinex-derivatives","SOLF0:USTF0",1748216778384,0.04371522,175.28,175.26,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748216779278,0.04371522,175.28,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748216779990,0.04371522,175.28,175.27,114.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748216780390,5.24006702,175.28,175.27,114.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748216781491,5.3044167,175.31,175.3,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748216782692,0.04278995,175.32,175.31,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748216786591,0.04278995,175.32,175.3,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748216786793,0.04278995,175.32,175.29,115.78308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216788897,5.7014,175.31,175.29,115.78308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216790495,5.7018,175.3,175.29,115.78308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216791394,5.7018,175.3,175.29,0.04308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216793591,10.9667885,175.3,175.29,0.04308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216793999,13.88636989,175.3,175.29,0.04308935]
["bitfinex-derivatives","SOLF0:USTF0",1748216794299,5.7026,175.28,175.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216794691,5.2649885,175.3,175.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216794888,0.04278995,175.32,175.26,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216795292,0.04278995,175.32,175.27,0.03732506]
["bitfinex-derivatives","SOLF0:USTF0",1748216795293,5.74388995,175.32,175.27,0.03732506]
["bitfinex-derivatives","SOLF0:USTF0",1748216795799,5.74388995,175.32,175.29,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748216795995,5.74388995,175.32,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216796699,5.74388995,175.32,175.3,121.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748216797002,5.26485399,175.31,175.3,121.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748216802317,0.04278995,175.32,175.31,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748216802518,0.04278995,175.32,175.31,114.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748216803820,5.30762262,175.32,175.31,114.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748216804522,5.30762262,175.32,175.31,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216805422,5.30762262,175.32,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216806216,5.26483267,175.31,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216806624,10.96623267,175.31,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216807821,5.26483267,175.31,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216808122,10.96623267,175.31,175.3,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748216808915,5.702,175.3,175.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216809122,5.26483267,175.31,175.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216809715,5.26483267,175.31,175.3,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748216811825,5.26483267,175.31,175.27,0.03732506]
["bitfinex-derivatives","SOLF0:USTF0",1748216812027,5.26483267,175.31,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216812818,5.26483267,175.3,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216813220,5.26483267,175.3,175.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216813420,5.26483267,175.3,175.28,229.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748216813823,5.26483267,175.3,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216814027,10.96683267,175.3,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216814528,5.702,175.3,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216814918,5.74418995,175.32,175.29,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748216815124,0.04278995,175.32,175.28,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748216815532,5.7018,175.3,175.28,229.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748216817027,5.7021,175.29,175.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216818119,10.96087481,175.29,175.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216820523,13.88462608,175.29,175.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216820728,5.7024,175.28,175.27,0.03732506]
["bitfinex-derivatives","SOLF0:USTF0",1748216820922,2.92375127,175.28,175.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216821124,5.25877481,175.29,175.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216821321,5.7034,175.25,175.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216821520,8.62779613,175.25,175.24,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216821725,2.92439613,175.25,175.17,3.39703651]
["bitfinex-derivatives","SOLF0:USTF0",1748216821924,5.25877481,175.29,175.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216821925,0.03918157,175.23,175.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216822224,5.7047,175.21,175.2,108.38356976]
["bitfinex-derivatives","SOLF0:USTF0",1748216822928,5.7047,175.21,175.2,0.04356976]
["bitfinex-derivatives","SOLF0:USTF0",1748216824431,10.96347481,175.21,175.2,0.04356976]
["bitfinex-derivatives","SOLF0:USTF0",1748216824625,5.7053,175.19,175.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216825027,5.25877481,175.21,175.15,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216825028,5.25877481,175.21,175.15,716.6]
["bitfinex-derivatives","SOLF0:USTF0",1748216825226,2.91889984,175.2,175.15,716.6]
["bitfinex-derivatives","SOLF0:USTF0",1748216825521,5.25877481,175.21,175.15,716.6]
["bitfinex-derivatives","SOLF0:USTF0",1748216825728,2.95593137,175.2,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216825927,5.706,175.17,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216829331,0.03964719,175.2,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216829634,5.7054,175.19,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216829827,0.03964719,175.2,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216830734,5.74484719,175.2,175.17,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748216831828,5.74484719,175.2,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216832332,0.03964719,175.2,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216833433,0.03964719,175.2,175.19,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748216833634,0.03964719,175.2,175.19,121.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748216834335,0.03964719,175.2,175.19,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748216834636,5.74464719,175.2,175.19,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748216839639,5.706,175.17,175.16,0.0416433]
["bitfinex-derivatives","SOLF0:USTF0",1748216839933,0.03964719,175.2,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216840341,5.7059,175.18,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216840640,5.7059,175.18,175.16,121.3679433]
["bitfinex-derivatives","SOLF0:USTF0",1748216840843,5.7055,175.19,175.16,121.3679433]
["bitfinex-derivatives","SOLF0:USTF0",1748216841241,0.03964719,175.2,175.16,121.3679433]
["bitfinex-derivatives","SOLF0:USTF0",1748216841442,5.7054,175.19,175.16,121.3679433]
["bitfinex-derivatives","SOLF0:USTF0",1748216841645,0.03964719,175.2,175.16,121.3679433]
["bitfinex-derivatives","SOLF0:USTF0",1748216842046,5.7059,175.18,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216842542,0.03964719,175.2,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216843844,5.7059,175.18,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216844140,0.03964719,175.2,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216844443,5.706,175.17,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216845749,5.7057,175.18,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216846247,5.706,175.17,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216846842,5.7058,175.18,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216847247,0.03964719,175.2,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216848045,5.706,175.17,175.16,115.6616433]
["bitfinex-derivatives","SOLF0:USTF0",1748216848249,0.03964719,175.2,175.13,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216848454,4.82854457,175.19,175.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216848752,5.7073,175.13,175.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216848950,1.9657,175.18,175.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748216849450,5.25439528,175.17,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216849753,5.707,175.14,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216852752,0.03694013,175.17,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216853450,5.707,175.15,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216853655,0.03694013,175.17,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216854353,0.03694013,175.17,175.13,5.75050491]
["bitfinex-derivatives","SOLF0:USTF0",1748216854756,5.7065,175.16,175.13,5.75050491]
["bitfinex-derivatives","SOLF0:USTF0",1748216855551,5.7067,175.15,175.13,5.75050491]
["bitfinex-derivatives","SOLF0:USTF0",1748216855855,0.03694013,175.17,175.13,0.04330491]
["bitfinex-derivatives","SOLF0:USTF0",1748216856353,0.03694013,175.17,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748216856553,0.03694013,175.17,175.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216858049,0.03694013,175.17,175.16,121.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748216858854,0.03694013,175.17,175.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216860558,0.03694013,175.17,175.16,121.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748216860758,0.03694013,175.17,175.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216861255,0.03694013,175.17,175.16,121.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748216863159,5.32411061,175.23,175.16,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1748216863364,5.32411061,175.23,175.16,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216863657,5.32411061,175.23,175.21,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748216863858,5.32411061,175.23,175.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216864154,10.52848641,175.23,175.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216864556,16.23248641,175.23,175.22,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748216865665,5.7044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216865853,8.63017332,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216866661,13.83454912,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216867958,13.83597044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216869860,13.83605822,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216871764,13.83587168,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216872163,5.2043758,175.22,175.21,5.74519515]
["bitfinex-derivatives","SOLF0:USTF0",1748216872665,5.32411061,175.23,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748216874361,0.03822741,175.24,175.23,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748216874660,0.03822741,175.24,175.23,121.224]
["bitfinex-derivatives","SOLF0:USTF0",1748216881170,0.03822741,175.24,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216881365,0.03822741,175.24,175.21,115.54049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216881671,5.7044,175.22,175.21,115.54049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216884373,5.7044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216884671,5.7041,175.23,175.21,115.56049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216884866,5.7041,175.23,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216885165,5.7041,175.23,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216885871,5.7041,175.23,175.21,5.74509515]
["bitfinex-derivatives","SOLF0:USTF0",1748216886066,5.7041,175.23,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216886368,5.7041,175.23,175.21,5.74509515]
["bitfinex-derivatives","SOLF0:USTF0",1748216886568,5.7041,175.23,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216886972,5.7041,175.23,175.21,5.74509515]
["bitfinex-derivatives","SOLF0:USTF0",1748216887170,5.7041,175.23,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216887370,5.74212741,175.24,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216887771,5.704,175.23,175.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216888377,5.7044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216889876,10.89948994,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216891176,5.7044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216892275,9.6631,175.23,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216892477,3.9589,175.23,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216892975,2.0065,175.23,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216894580,5.7044,175.22,175.21,0.04049515]
["bitfinex-derivatives","SOLF0:USTF0",1748216897279,5.7047,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216898278,10.90801106,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216902381,13.78215094,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216903184,13.78223307,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216904884,13.78265111,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216906783,8.07829353,175.21,175.2,121.225]
["bitfinex-derivatives","SOLF0:USTF0",1748216907081,5.20331106,175.21,175.2,121.225]
["bitfinex-derivatives","SOLF0:USTF0",1748216908084,5.20331106,175.21,175.2,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748216910585,5.20331106,175.21,175.2,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216912188,10.90801106,175.21,175.2,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216912492,5.20331106,175.21,175.2,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216913288,5.20331106,175.21,175.2,229.585]
["bitfinex-derivatives","SOLF0:USTF0",1748216914789,5.20331106,175.21,175.2,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748216915788,5.20331106,175.21,175.2,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216916093,10.90801106,175.21,175.2,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216917198,13.78409347,175.21,175.2,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748216917895,13.78409347,175.21,175.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748216918093,5.705,175.2,175.19,0.03827428]
["bitfinex-derivatives","SOLF0:USTF0",1748216918291,8.58119904,175.2,175.19,0.03827428]
["bitfinex-derivatives","SOLF0:USTF0",1748216918493,5.7057,175.18,175.17,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748216918696,8.58189904,175.18,175.17,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748216919295,13.7852101,175.18,175.17,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748216920198,5.706,175.17,175.16,115.52217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216920498,8.80944075,175.17,175.16,223.90217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216920891,14.01275181,175.17,175.16,223.90217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216923600,10.90931106,175.17,175.16,223.90217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216923902,10.90931106,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216923903,14.01890479,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216924091,14.01890507,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216926700,19.34301568,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216929704,14.0147433,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216931706,14.01357698,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216932095,14.01356385,175.17,175.16,0.04217102]
["bitfinex-derivatives","SOLF0:USTF0",1748216937107,14.01356385,175.17,175.16,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216937405,14.01141285,175.17,175.16,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216939211,14.01110445,175.17,175.16,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216941613,16.05230445,175.17,175.16,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748216946208,10.3442218,175.17,175.07,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216946409,5.07431074,175.16,175.07,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216946609,3.09971074,175.15,175.07,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216946810,3.09971074,175.14,175.07,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216947010,3.09971074,175.13,175.07,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748216947207,5.7086,175.1,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216947523,5.24445988,175.12,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216947813,5.7086,175.09,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216949314,0.04114882,175.12,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216950817,5.7084,175.1,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216951208,5.7081,175.11,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216951614,0.04114882,175.12,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216951821,5.1797692,175.11,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216952118,5.7083,175.1,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216952518,5.7083,175.1,175.08,5.7507962]
["bitfinex-derivatives","SOLF0:USTF0",1748216952717,5.7083,175.1,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216952922,5.7086,175.09,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216953117,5.1797692,175.11,175.08,5.7507962]
["bitfinex-derivatives","SOLF0:USTF0",1748216953319,0.04114882,175.12,175.08,0.0418962]
["bitfinex-derivatives","SOLF0:USTF0",1748216955226,5.74874882,175.12,175.1,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748216955521,5.74874882,175.12,175.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748216956421,0.04114882,175.12,175.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748216956923,0.04114882,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216957723,5.22497495,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216958125,5.22497495,175.12,175.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748216958718,5.22497495,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216959421,8.32695047,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216959921,5.22497495,175.12,175.11,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748216960322,5.22497495,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216960822,0.04114882,175.12,175.11,121.188]
["bitfinex-derivatives","SOLF0:USTF0",1748216961921,5.31431488,175.17,175.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748216962119,2.37291488,175.17,175.16,229.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748216962427,6.98464674,175.19,175.17,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748216963225,6.98464674,175.19,175.16,229.60733452]
["bitfinex-derivatives","SOLF0:USTF0",1748216964126,12.69004674,175.19,175.16,229.60733452]
["bitfinex-derivatives","SOLF0:USTF0",1748216964325,5.7054,175.19,175.16,229.60733452]
["bitfinex-derivatives","SOLF0:USTF0",1748216966229,0.04252179,175.2,175.16,223.90113452]
["bitfinex-derivatives","SOLF0:USTF0",1748216966727,5.7054,175.19,175.16,0.04113452]
["bitfinex-derivatives","SOLF0:USTF0",1748216966925,5.7054,175.19,175.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216967427,5.7057,175.18,175.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216971030,5.74762179,175.2,175.17,229.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748216971631,5.74762179,175.2,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748216971928,0.04252179,175.2,175.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216972827,0.04252179,175.2,175.17,229.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748216973530,5.74762179,175.2,175.17,229.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748216973733,5.74762179,175.2,175.18,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748216973931,0.04252179,175.2,175.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216974536,0.04252179,175.2,175.19,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748216979140,0.04252179,175.2,175.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748216979336,0.04252179,175.2,175.16,0.04113452]
["bitfinex-derivatives","SOLF0:USTF0",1748216979536,0.04252179,175.2,175.17,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748216980438,0.04252179,175.2,175.18,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748216983738,5.74752179,175.2,175.18,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748216986340,5.74752179,175.2,175.17,229.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748216986744,5.74752179,175.2,175.18,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748216988647,0.04252179,175.2,175.19,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748216991647,0.04252179,175.2,175.16,0.04113452]
["bitfinex-derivatives","SOLF0:USTF0",1748216992150,0.04252179,175.2,175.18,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748216992443,0.04252179,175.2,175.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216992847,0.04252179,175.2,175.19,120.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748216994348,5.74752179,175.2,175.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216995449,0.04252179,175.2,175.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216995653,0.04252179,175.2,175.19,120.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748216995948,3.884,175.27,175.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216996450,5.7035,175.25,175.19,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748216996953,0.03965115,175.24,175.2,0.04102697]
["bitfinex-derivatives","SOLF0:USTF0",1748216997951,0.03965115,175.24,175.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748216998952,0.03965115,175.24,175.22,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748216999153,0.03965115,175.24,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217000153,0.03965115,175.24,175.23,120.984]
["bitfinex-derivatives","SOLF0:USTF0",1748217000755,5.74335115,175.24,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217000961,0.03965115,175.24,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217001148,5.702,175.3,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217001455,6.98464674,175.34,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217001651,2.99067625,175.33,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217001850,2.99067625,175.32,175.23,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217002051,2.98986233,175.31,175.26,0.03827504]
["bitfinex-derivatives","SOLF0:USTF0",1748217002251,0.03854579,175.29,175.26,115.31827504]
["bitfinex-derivatives","SOLF0:USTF0",1748217002753,5.7027,175.27,175.26,115.31827504]
["bitfinex-derivatives","SOLF0:USTF0",1748217005454,0.03854579,175.29,175.26,115.31827504]
["bitfinex-derivatives","SOLF0:USTF0",1748217006049,0.03854579,175.29,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748217006254,5.11486488,175.28,175.27,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748217007957,0.03854579,175.29,175.28,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748217008557,16.64054674,175.35,175.32,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748217008858,2.99241927,175.34,175.33,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217009058,8.06028432,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217009261,5.7008,175.33,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217009663,5.10758369,175.34,175.32,120.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748217010464,5.10758369,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217010858,0.03971864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217011654,5.74041864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217011858,0.03971864,175.34,175.32,120.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748217012170,5.7008,175.33,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217013166,5.74031864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217013461,0.03971864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217014467,0.03971864,175.34,175.32,120.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748217015062,5.74031864,175.34,175.32,120.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748217015767,5.74031864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217016967,0.03971864,175.34,175.32,120.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748217017569,5.74021864,175.34,175.32,120.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748217019063,5.74021864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217019264,5.7008,175.33,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217019466,0.03971864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217019672,5.74031864,175.34,175.32,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217019867,0.03971864,175.34,175.32,120.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748217020767,0.03971864,175.34,175.32,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748217020970,5.74021864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217021171,0.03971864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217021469,5.7008,175.33,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217022171,5.74031864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217022771,5.7008,175.33,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217024572,5.74031864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217026272,5.7008,175.33,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217027475,5.74031864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217028775,5.7008,175.33,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217029576,5.74031864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217029771,0.03971864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217031178,0.03971864,175.34,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748217032176,0.03971864,175.34,175.32,229.241]
["bitfinex-derivatives","SOLF0:USTF0",1748217032681,0.03971864,175.34,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748217037879,0.03971864,175.34,175.32,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217038884,0.03971864,175.34,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748217041584,1.8764,175.41,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748217041795,5.29206683,175.42,175.4,229.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748217042088,5.29206683,175.42,175.4,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748217042387,7.32382726,175.43,175.4,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748217042585,7.3654772,175.43,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217042886,13.0630772,175.43,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217043789,5.02423429,175.42,175.4,229.17861901]
["bitfinex-derivatives","SOLF0:USTF0",1748217044690,5.02423429,175.42,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217044991,10.72213429,175.42,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217045594,5.6979,175.42,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217047493,0.20621037,175.43,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217049391,0.20621037,175.43,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748217050196,5.90381037,175.43,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748217050397,5.90381037,175.43,175.4,229.17851901]
["bitfinex-derivatives","SOLF0:USTF0",1748217050704,5.90381037,175.43,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217050705,0.20621037,175.43,175.4,223.48021901]
["bitfinex-derivatives","SOLF0:USTF0",1748217050886,0.20621037,175.43,175.42,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748217051501,5.29206683,175.48,175.44,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748217051698,5.29206683,175.48,175.45,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217051997,0.13116267,175.49,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217052197,5.6959,175.48,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217052999,0.17216978,175.49,175.48,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748217053296,0.17216978,175.49,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217053601,5.6959,175.48,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217053900,0.17216978,175.49,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217054103,5.6962,175.48,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217054397,0.17216978,175.49,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217054600,5.01759015,175.48,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217055600,5.6962,175.47,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217056498,5.6966,175.46,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217058104,0.17216978,175.49,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217058707,5.86776978,175.49,175.46,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748217059406,5.6959,175.48,175.46,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748217060101,5.86786978,175.49,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748217060302,0.17216978,175.49,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217060897,0.17216978,175.49,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748217062111,5.86776978,175.49,175.46,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748217062611,5.86776978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217062810,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217064914,5.86776978,175.49,175.46,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748217065213,5.86776978,175.49,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217065615,5.86776978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217067010,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217067617,5.86776978,175.49,175.46,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748217068922,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217069216,0.17216978,175.49,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217070218,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217072918,5.86776978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217073417,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217074318,5.86786978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217075718,0.17216978,175.49,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217076721,0.17216978,175.49,175.48,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748217076916,0.17216978,175.49,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217077823,5.86776978,175.49,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748217080418,0.17216978,175.49,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748217080614,0.17216978,175.49,175.48,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748217081113,0.17216978,175.49,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748217081529,0.17216978,175.49,175.46,5.1406905]
["bitfinex-derivatives","SOLF0:USTF0",1748217081724,0.17216978,175.49,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748217082529,5.86786978,175.49,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748217083732,0.17216978,175.49,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217084028,5.696,175.48,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217085130,5.86786978,175.49,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217086523,5.6959,175.48,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217087432,10.7307233,175.48,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217088232,5.0348233,175.48,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217092033,10.7307233,175.48,175.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217093536,5.6966,175.46,175.45,115.14299348]
["bitfinex-derivatives","SOLF0:USTF0",1748217093833,2.73775511,175.46,175.41,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217094138,5.6979,175.42,175.41,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217094437,5.0348233,175.45,175.41,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217094630,2.73768394,175.44,175.41,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217094830,0.03612916,175.44,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217095134,5.6977,175.43,175.41,613.07895212]
["bitfinex-derivatives","SOLF0:USTF0",1748217095337,5.0348233,175.42,175.41,613.07895212]
["bitfinex-derivatives","SOLF0:USTF0",1748217096137,5.0348233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217096844,10.7327233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217097337,5.0348233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217097737,5.0348233,175.42,175.41,613.07905212]
["bitfinex-derivatives","SOLF0:USTF0",1748217098438,5.0348233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217098739,10.7327233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217099137,5.0348233,175.42,175.41,607.38085212]
["bitfinex-derivatives","SOLF0:USTF0",1748217100239,5.0348233,175.42,175.41,613.07905212]
["bitfinex-derivatives","SOLF0:USTF0",1748217105840,0.03612916,175.44,175.43,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748217106945,5.16131054,175.44,175.43,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748217108345,0.03612916,175.44,175.43,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748217110646,5.4232295,175.49,175.48,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748217110844,0.13116267,175.49,175.48,120.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748217112143,5.30706787,175.49,175.48,120.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748217113356,5.30706787,175.49,175.48,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217113949,11.00266787,175.49,175.48,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748217114348,11.00266787,175.49,175.47,108.28365521]
["bitfinex-derivatives","SOLF0:USTF0",1748217114349,5.6959,175.48,175.47,0.04365521]
["bitfinex-derivatives","SOLF0:USTF0",1748217114549,5.30706787,175.49,175.45,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217115247,7.80165475,175.48,175.45,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217115455,5.6965,175.47,175.45,223.38002203]
["bitfinex-derivatives","SOLF0:USTF0",1748217115956,5.6965,175.47,175.45,115.14002203]
["bitfinex-derivatives","SOLF0:USTF0",1748217116453,5.1759052,175.46,175.45,120.83692203]
["bitfinex-derivatives","SOLF0:USTF0",1748217124356,5.1759052,175.46,175.45,182.83692203]
["bitfinex-derivatives","SOLF0:USTF0",1748217125959,5.1759052,175.46,175.45,120.83692203]
["bitfinex-derivatives","SOLF0:USTF0",1748217128054,5.1759052,175.46,175.45,125.97790062]
["bitfinex-derivatives","SOLF0:USTF0",1748217128257,0.03929713,175.48,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748217128558,0.03929713,175.48,175.47,10.83717859]
["bitfinex-derivatives","SOLF0:USTF0",1748217129956,0.03929713,175.48,175.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217130152,0.03929713,175.48,175.46,67.14097859]
["bitfinex-derivatives","SOLF0:USTF0",1748217130557,0.03929713,175.48,175.45,115.14002203]
["bitfinex-derivatives","SOLF0:USTF0",1748217131260,5.6966,175.46,175.45,115.14002203]
["bitfinex-derivatives","SOLF0:USTF0",1748217131760,5.6966,175.46,175.45,0.04002203]
["bitfinex-derivatives","SOLF0:USTF0",1748217132062,5.6966,175.46,175.42,106.2342658]
["bitfinex-derivatives","SOLF0:USTF0",1748217132063,5.6975,175.43,175.42,106.2342658]
["bitfinex-derivatives","SOLF0:USTF0",1748217132257,5.81489713,175.48,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217132258,5.7756,175.48,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217132560,5.6985,175.4,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217134061,0.04004605,175.41,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217134559,0.04004605,175.41,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748217136857,0.04004605,175.41,175.39,120.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748217137057,0.04004605,175.41,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217138459,5.6985,175.4,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217138862,0.04004605,175.41,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217139168,5.73844605,175.41,175.39,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748217140867,5.73844605,175.41,175.39,120.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748217141076,5.18076283,175.4,175.39,120.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748217149866,5.18076283,175.4,175.38,0.03707296]
["bitfinex-derivatives","SOLF0:USTF0",1748217150066,5.6988,175.39,175.38,0.03707296]
["bitfinex-derivatives","SOLF0:USTF0",1748217150978,10.87956283,175.39,175.38,0.03707296]
["bitfinex-derivatives","SOLF0:USTF0",1748217151972,5.7004,175.35,175.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217152464,5.18076283,175.39,175.32,121.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748217152671,2.8473576,175.38,175.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217152870,5.18076283,175.39,175.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217153074,5.6998,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217153373,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217153572,5.74124965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217153870,5.74124965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217154575,5.18076283,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217155777,0.04164965,175.37,175.36,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748217157379,0.04164965,175.37,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217157580,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217158182,5.74114965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217158779,5.7,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217158976,10.87938558,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217159278,5.17938558,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217159476,5.17938558,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217160184,5.17938558,175.36,175.34,5.74127907]
["bitfinex-derivatives","SOLF0:USTF0",1748217160684,5.74134965,175.37,175.34,5.74127907]
["bitfinex-derivatives","SOLF0:USTF0",1748217160979,5.7,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217161180,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217161484,5.6998,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217163378,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217163986,5.7001,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217165473,5.74124965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217165988,5.17526277,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217167084,5.74124965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217167281,0.04164965,175.37,175.34,5.74127907]
["bitfinex-derivatives","SOLF0:USTF0",1748217167584,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217167882,0.04164965,175.37,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217168280,0.04164965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217168883,5.74114965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217169387,0.04164965,175.37,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217169579,0.04164965,175.37,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217170283,0.04164965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217170783,5.17849489,175.36,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217170984,5.17849489,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217171185,5.17849489,175.36,175.34,0.04087907]
["bitfinex-derivatives","SOLF0:USTF0",1748217171684,5.17849489,175.36,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217172181,5.74114965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217174389,0.04164965,175.37,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217174587,5.1851984,175.36,175.34,5.74117907]
["bitfinex-derivatives","SOLF0:USTF0",1748217175082,5.1851984,175.36,175.35,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748217175292,5.32161398,175.39,175.35,8.03940929]
["bitfinex-derivatives","SOLF0:USTF0",1748217175486,5.32161398,175.39,175.38,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748217175691,5.32161398,175.39,175.38,113.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748217176595,6.98464674,175.41,175.38,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748217177092,6.98464674,175.41,175.4,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748217177395,5.6969,175.45,175.4,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217177689,0.04040477,175.42,175.4,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217178397,0.04040477,175.42,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748217178693,0.04040477,175.42,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217178890,5.6982,175.41,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217179192,0.04040477,175.42,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217179491,5.6985,175.4,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217179689,8.49341285,175.4,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217182402,8.49568592,175.4,175.39,0.03886374]
["bitfinex-derivatives","SOLF0:USTF0",1748217182888,8.49568592,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217184601,8.49641037,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217185903,10.50881037,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217188305,12.81807584,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217188602,15.61672572,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217189001,7.90582572,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217189209,5.10717584,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217192500,5.10717584,175.4,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217192709,0.04040477,175.42,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217193206,0.04040477,175.42,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748217194408,0.04040477,175.42,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217194810,5.73850477,175.42,175.39,113.99876374]
["bitfinex-derivatives","SOLF0:USTF0",1748217196008,5.6982,175.41,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217197915,0.04040477,175.42,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217198917,0.04040477,175.42,175.4,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748217199914,0.04040477,175.42,175.39,108.30006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217200115,0.04040477,175.42,175.41,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748217204321,0.04040477,175.42,175.4,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748217204915,0.04040477,175.42,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217205121,0.04040477,175.42,175.39,108.26006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217205621,5.09041651,175.41,175.39,108.26006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217206220,10.78881651,175.41,175.39,108.26006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217206522,5.09041651,175.41,175.39,108.26006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217207020,10.78901651,175.4,175.39,108.26006374]
["bitfinex-derivatives","SOLF0:USTF0",1748217208016,10.78901651,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217210025,13.58449287,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217210922,13.58485537,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217213314,15.59545537,175.4,175.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217214124,5.7008,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217215128,5.73914276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217215328,0.03854276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217216126,5.09041651,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217216425,5.09041651,175.33,175.32,120.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748217217629,5.09041651,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217219729,5.09041651,175.33,175.32,120.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748217220234,5.09041651,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217220734,5.09041651,175.33,175.32,120.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748217221335,5.09041651,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217222134,5.73904276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217222836,0.03854276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217223137,0.03854276,175.34,175.32,120.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748217224334,5.73914276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217225439,5.7008,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217225634,0.03854276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217225940,5.73924276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217226233,5.12199158,175.33,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217228332,5.73924276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217230532,0.03854276,175.34,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217230734,0.03854276,175.34,175.33,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748217232132,6.98464674,175.41,175.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748217232338,6.98464674,175.41,175.32,123.19940929]
["bitfinex-derivatives","SOLF0:USTF0",1748217232739,6.98464674,175.41,175.36,8.03940929]
["bitfinex-derivatives","SOLF0:USTF0",1748217232934,6.98464674,175.41,175.37,227.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748217233246,7.02716589,175.41,175.37,227.61027908]
["bitfinex-derivatives","SOLF0:USTF0",1748217233537,0.04251915,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217234744,5.14199845,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217236544,0.04251915,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217239939,0.04251915,175.41,175.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217240145,0.04251915,175.41,175.37,227.61027908]
["bitfinex-derivatives","SOLF0:USTF0",1748217240545,5.74101915,175.41,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748217240947,0.04251915,175.41,175.37,119.29027908]
["bitfinex-derivatives","SOLF0:USTF0",1748217241244,0.04251915,175.41,175.38,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217241545,5.74091915,175.41,175.38,113.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748217244052,0.04251915,175.41,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748217245754,5.74081915,175.41,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748217246347,5.74081915,175.41,175.38,113.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748217246949,0.04251915,175.41,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748217248651,5.74071915,175.41,175.39,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748217248954,0.04251915,175.41,175.38,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217249455,0.04251915,175.41,175.39,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217250855,0.04251915,175.41,175.39,113.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748217251257,5.74071915,175.41,175.39,113.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748217251456,0.04251915,175.41,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217252154,5.74081915,175.41,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217252457,0.04251915,175.41,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217252959,0.04251915,175.41,175.39,113.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748217253861,5.74081915,175.41,175.39,113.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748217256858,5.6986,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217257164,0.04251915,175.41,175.37,115.23657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217257665,5.6992,175.38,175.37,115.23657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217257969,0.04251915,175.41,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748217259564,5.6986,175.4,175.38,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748217260363,5.6986,175.4,175.37,229.21597908]
["bitfinex-derivatives","SOLF0:USTF0",1748217261171,0.04251915,175.41,175.37,223.51657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217261967,5.6992,175.38,175.37,223.51657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217263176,10.79933489,175.38,175.37,223.51657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217268279,13.5949621,175.38,175.37,223.51657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217268682,13.5949621,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217270577,13.59645136,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217273986,10.79933489,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217275285,13.59986099,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217280091,13.59978946,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217283095,18.90537754,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217285696,18.90476978,175.38,175.37,0.03657908]
["bitfinex-derivatives","SOLF0:USTF0",1748217291398,18.90476978,175.38,175.37,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217295202,18.90469657,175.38,175.37,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217298600,13.59910849,175.38,175.37,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217300409,6.98464674,175.4,175.37,5.14722727]
["bitfinex-derivatives","SOLF0:USTF0",1748217300706,6.98464674,175.4,175.39,5.14714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217300908,6.98464674,175.4,175.39,10.84604819]
["bitfinex-derivatives","SOLF0:USTF0",1748217301111,6.98464674,175.4,175.39,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748217301304,6.98464674,175.4,175.39,10.84604819]
["bitfinex-derivatives","SOLF0:USTF0",1748217301508,5.74081915,175.41,175.39,5.14714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217301706,0.04251915,175.41,175.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217302010,5.6989,175.39,175.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217302507,0.04251915,175.41,175.38,120.22714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217302707,5.74091915,175.41,175.38,120.22714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217303207,5.6986,175.4,175.38,120.22714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217303598,0.04251915,175.41,175.38,120.22714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217303806,0.04251915,175.41,175.4,5.14714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217305609,5.74071915,175.41,175.4,5.14714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217306111,0.04251915,175.41,175.4,5.14714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217306909,0.04251915,175.41,175.4,10.84574819]
["bitfinex-derivatives","SOLF0:USTF0",1748217307916,0.04251915,175.41,175.39,10.84594819]
["bitfinex-derivatives","SOLF0:USTF0",1748217310107,0.04251915,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217310608,0.04251915,175.41,175.39,10.84584819]
["bitfinex-derivatives","SOLF0:USTF0",1748217311318,0.04251915,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217312411,2.92612596,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217313318,2.9260032,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217313613,8.04686306,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217314319,5.16337901,175.41,175.4,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748217316917,5.32658515,175.44,175.43,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748217317117,8.15540809,175.44,175.43,119.12474819]
["bitfinex-derivatives","SOLF0:USTF0",1748217317517,5.32658515,175.44,175.43,119.12474819]
["bitfinex-derivatives","SOLF0:USTF0",1748217317820,5.73329501,175.45,175.43,119.12474819]
["bitfinex-derivatives","SOLF0:USTF0",1748217319218,5.6973,175.44,175.43,113.42714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217319417,5.6973,175.44,175.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217320621,8.5233268,175.44,175.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217321423,5.6976,175.43,175.42,0.04178324]
["bitfinex-derivatives","SOLF0:USTF0",1748217321625,8.5236268,175.43,175.42,0.04178324]
["bitfinex-derivatives","SOLF0:USTF0",1748217321817,2.8260268,175.43,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217322018,2.8260268,175.42,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217322323,2.8260268,175.41,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217322517,5.6998,175.37,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217322716,0.03643496,175.38,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217323311,2.82953392,175.37,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217323523,0.03643496,175.38,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217323712,0.03643496,175.38,175.35,119.10714819]
["bitfinex-derivatives","SOLF0:USTF0",1748217323918,0.03643496,175.38,175.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748217324117,5.73563496,175.38,175.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748217324421,0.03643496,175.38,175.34,0.03919251]
["bitfinex-derivatives","SOLF0:USTF0",1748217324625,5.6997,175.37,175.35,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748217325120,0.03643496,175.38,175.34,0.03919251]
["bitfinex-derivatives","SOLF0:USTF0",1748217325326,5.6995,175.37,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217325828,5.6999,175.36,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217329233,10.82441732,175.36,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217334049,5.12451732,175.36,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217334236,0.03643496,175.38,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217334438,6.98464674,175.43,175.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748217334740,6.98464674,175.43,175.42,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748217334942,7.08620097,175.47,175.42,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748217335542,0.03972744,175.46,175.44,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748217336447,5.73632744,175.46,175.44,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748217336742,5.73632744,175.46,175.43,5.73573271]
["bitfinex-derivatives","SOLF0:USTF0",1748217338540,5.697,175.45,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217338740,0.03972744,175.46,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217339146,5.73642744,175.46,175.43,5.73573271]
["bitfinex-derivatives","SOLF0:USTF0",1748217339943,0.03972744,175.46,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217340543,5.6972,175.45,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217340743,0.03972744,175.46,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217341041,5.73642744,175.46,175.43,5.73583271]
["bitfinex-derivatives","SOLF0:USTF0",1748217345048,5.697,175.45,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217345439,0.03972744,175.46,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217345743,5.6971,175.45,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217347346,0.03972744,175.46,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217347543,0.13116267,175.49,175.43,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1748217347848,0.13116267,175.49,175.44,8.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1748217348349,0.13116267,175.49,175.48,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748217348549,0.13116267,175.49,175.48,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217348851,5.82676267,175.49,175.48,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217350854,10.47818419,175.6,175.48,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217351244,5.6928,175.58,175.48,225.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748217351444,10.47818419,175.6,175.48,225.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748217351645,10.47818419,175.6,175.48,227.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748217351845,0.04276,175.53,175.48,227.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748217352245,0.04276,175.53,175.51,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748217352548,0.04276,175.53,175.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748217352749,0.04276,175.53,175.51,5.73829339]
["bitfinex-derivatives","SOLF0:USTF0",1748217352949,0.04276,175.53,175.52,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748217354853,0.04276,175.53,175.51,5.73829339]
["bitfinex-derivatives","SOLF0:USTF0",1748217355353,5.73706,175.53,175.52,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748217355756,0.04276,175.53,175.52,228.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748217357659,0.13693665,175.55,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217366666,0.13693665,175.55,175.53,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748217367259,0.13693665,175.55,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217367466,0.13693665,175.55,175.52,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748217367666,0.13693665,175.55,175.53,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217368967,0.13693665,175.55,175.53,228.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748217369866,0.13693665,175.55,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217371269,0.13693665,175.55,175.53,228.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748217371661,0.13693665,175.55,175.53,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217371868,5.83083665,175.55,175.53,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217373571,0.13693665,175.55,175.53,228.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748217374071,0.13693665,175.55,175.53,228.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748217375276,0.13693665,175.55,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217376473,0.13693665,175.55,175.53,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217377271,0.13693665,175.55,175.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748217377677,5.6943,175.53,175.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748217378876,5.6941,175.54,175.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748217380778,5.6941,175.54,175.52,120.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748217381277,0.13693665,175.55,175.54,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217384183,0.13693665,175.55,175.54,67.694]
["bitfinex-derivatives","SOLF0:USTF0",1748217385277,0.18815896,175.61,175.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217385777,0.18815896,175.61,175.6,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748217385978,0.18815896,175.61,175.6,228.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748217386884,0.18815896,175.61,175.6,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217387684,0.18815896,175.61,175.6,228.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748217393885,0.18815896,175.61,175.6,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217394486,0.18815896,175.61,175.6,228.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748217399086,0.14727762,175.68,175.6,231.02201854]
["bitfinex-derivatives","SOLF0:USTF0",1748217400287,0.14727762,175.68,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748217400490,0.14727762,175.68,175.67,120.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748217400695,0.14727762,175.68,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748217401592,5.05390304,175.68,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748217402190,5.05390304,175.68,175.67,120.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748217402399,0.14727762,175.68,175.67,120.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748217405203,0.14727762,175.68,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748217406109,0.14727762,175.68,175.67,120.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748217421421,0.13267761,175.74,175.71,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748217421614,5.82037761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217422114,0.13267761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217422508,0.13267761,175.74,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748217423223,5.82047761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217424017,5.6879,175.73,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217424717,5.82027761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217425014,0.13267761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217425822,5.82037761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217428717,0.13267761,175.74,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217429225,0.13267761,175.74,175.73,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748217429423,9.4948,175.78,175.72,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217429623,9.4948,175.78,175.72,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217429927,9.4948,175.78,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748217430217,9.4948,175.78,175.76,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748217430418,3.8085,175.78,175.77,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217430629,0.13718572,175.8,175.77,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217430924,5.82278572,175.8,175.77,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217431115,0.13718572,175.8,175.78,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217431524,5.82288572,175.8,175.78,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217431723,5.82288572,175.8,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748217431923,5.82288572,175.8,175.78,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217432314,0.13718572,175.8,175.78,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217432823,0.13718572,175.8,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217433119,5.82288572,175.8,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217433316,0.13718572,175.8,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217433517,5.6859,175.79,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217434523,0.13718572,175.8,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217434723,1.918,175.79,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217434925,3.8605,175.79,175.78,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217435123,3.8605,175.79,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217435322,5.7941,175.79,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217435926,4.89851434,175.78,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217436115,5.6866,175.77,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217438131,5.6863,175.78,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217438732,5.6866,175.77,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217439728,5.6863,175.78,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217442832,11.4801,175.79,175.76,113.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748217443127,5.7941,175.79,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217443323,0.13718572,175.8,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748217443531,0.13718572,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217445522,0.13718572,175.8,175.78,120.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748217446626,0.13718572,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217447129,0.13718572,175.8,175.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217447332,0.13718572,175.8,175.78,120.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748217447831,5.82278572,175.8,175.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217448128,0.13718572,175.8,175.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217448529,5.6859,175.79,175.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217448934,0.13718572,175.8,175.75,5.72732406]
["bitfinex-derivatives","SOLF0:USTF0",1748217449126,5.686,175.79,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217449326,0.13718572,175.8,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217449834,5.686,175.79,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217450037,0.13718572,175.8,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217450733,0.13718572,175.8,175.76,228.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748217451134,5.686,175.79,175.76,228.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748217451336,0.13718572,175.8,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217452036,0.13718572,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217452339,0.13718572,175.8,175.76,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217453736,0.13718572,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217455142,0.13718572,175.8,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217455443,0.13718572,175.8,175.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748217455739,0.13718572,175.8,175.79,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217456743,0.13718572,175.8,175.79,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748217456934,0.13718572,175.8,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217457138,5.6861,175.79,175.76,228.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748217457339,5.6861,175.79,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217457643,5.6861,175.79,175.76,228.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748217457945,5.6863,175.78,175.76,228.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748217458137,5.6863,175.78,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217458538,5.6861,175.79,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217459148,0.13718572,175.8,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217459953,0.13718572,175.8,175.75,5.72732406]
["bitfinex-derivatives","SOLF0:USTF0",1748217460154,0.13718572,175.8,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217460347,5.6866,175.77,175.76,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217461051,5.6869,175.76,175.75,114.54022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217461251,5.6869,175.76,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217462144,5.6867,175.77,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217462850,5.6869,175.76,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217465051,10.59436773,175.76,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217466852,4.90746773,175.76,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217467447,10.59436773,175.76,175.75,222.58022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217472352,10.59436773,175.76,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217472557,10.59436773,175.76,175.75,108.08022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217475862,10.59436773,175.76,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217476364,13.30957679,175.76,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217477453,13.30947728,175.76,175.75,0.04022406]
["bitfinex-derivatives","SOLF0:USTF0",1748217477860,5.6885,175.71,175.7,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217478055,4.90746773,175.76,175.7,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217478361,2.71514558,175.75,175.7,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748217478552,5.6884,175.72,175.7,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217478757,4.90746773,175.76,175.7,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217478960,2.75380142,175.75,175.71,0.03703401]
["bitfinex-derivatives","SOLF0:USTF0",1748217479158,5.6882,175.72,175.71,0.03703401]
["bitfinex-derivatives","SOLF0:USTF0",1748217480569,10.59566773,175.72,175.71,0.03703401]
["bitfinex-derivatives","SOLF0:USTF0",1748217485661,4.90746773,175.72,175.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217486672,2.74966519,175.71,175.68,0.04043911]
["bitfinex-derivatives","SOLF0:USTF0",1748217486864,2.70972827,175.7,175.68,0.04043911]
["bitfinex-derivatives","SOLF0:USTF0",1748217487163,5.6891,175.69,175.68,0.04043911]
["bitfinex-derivatives","SOLF0:USTF0",1748217487362,4.94761875,175.71,175.64,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217487567,2.70836169,175.7,175.64,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217487763,4.94761875,175.71,175.64,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217487957,2.70839845,175.7,175.64,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217488162,2.70839845,175.69,175.64,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217488363,4.94761875,175.71,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217488569,7.61436335,175.7,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217488769,4.90746773,175.7,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217488963,5.6899,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217490574,5.6895,175.68,175.65,5.73107722]
["bitfinex-derivatives","SOLF0:USTF0",1748217490974,0.04015102,175.71,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217491271,2.70503298,175.7,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217491570,0.04015102,175.71,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217491772,5.69,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217492773,5.6901,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217493071,0.03729115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217493970,5.72709115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217495573,0.03729115,175.67,175.65,5.73107722]
["bitfinex-derivatives","SOLF0:USTF0",1748217497879,5.72709115,175.67,175.65,5.73107722]
["bitfinex-derivatives","SOLF0:USTF0",1748217498279,5.72709115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217500576,0.03729115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217501684,0.03729115,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217506381,0.03729115,175.67,175.65,5.73097722]
["bitfinex-derivatives","SOLF0:USTF0",1748217507583,5.6901,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217510288,5.72719115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217510988,0.03729115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217511490,5.72709115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217513788,5.72709115,175.67,175.65,5.73107722]
["bitfinex-derivatives","SOLF0:USTF0",1748217513987,0.03729115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217514491,0.03729115,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217515492,5.04330743,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217515990,5.04330743,175.67,175.65,5.73097722]
["bitfinex-derivatives","SOLF0:USTF0",1748217516491,0.03729115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217516893,5.72719115,175.67,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217517591,5.6901,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217519393,13.41607801,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217520294,13.41742157,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217523698,18.72130436,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217525998,16.00752708,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217526198,18.7238969,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217526398,13.42001411,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217527898,13.42044665,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217529800,7.73034665,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217530603,13.42044665,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217531703,13.4226563,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217533606,13.42277467,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217535606,13.42264941,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217537409,13.42233698,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217539506,13.42227443,175.66,175.65,0.04067722]
["bitfinex-derivatives","SOLF0:USTF0",1748217540400,13.42227443,175.66,175.65,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217540999,5.6925,175.59,175.57,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217541301,6.97494429,175.66,175.57,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217541498,2.7272671,175.65,175.57,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217541701,2.7272671,175.64,175.57,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217541914,5.6922,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217542906,8.64536277,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217543211,13.65890706,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217544213,10.70574429,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217544413,13.66466,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217548116,13.66354882,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217548612,7.97134882,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217551719,7.97134882,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217556230,7.97134882,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217556732,7.97134882,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217557125,7.97134882,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217557833,7.97134882,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217560322,7.97028492,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217561134,7.97070314,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217563226,7.97070314,175.6,175.59,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1748217563831,7.97070314,175.6,175.59,5.73521768]
["bitfinex-derivatives","SOLF0:USTF0",1748217564334,0.03865649,175.62,175.61,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748217564636,5.35508942,175.62,175.61,120.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748217564823,7.08857724,175.65,175.64,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748217565026,10.0464676,175.65,175.64,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748217566024,7.08857724,175.65,175.64,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748217566936,7.08857724,175.65,175.64,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748217568231,0.03711947,175.66,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748217568435,2.993045,175.66,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748217568637,2.99256104,175.66,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748217570838,2.99256104,175.66,175.64,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748217571040,0.03711947,175.66,175.64,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1748217573338,0.03711947,175.66,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748217577440,7.08857724,175.72,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217577646,8.08531462,175.71,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217577845,2.95172678,175.7,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217578444,5.13358784,175.71,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217578445,5.16960989,175.71,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217579147,5.13358784,175.7,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748217583647,0.03602205,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217585150,0.03602205,175.71,175.68,0.04181513]